British Pound-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/JMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 175.55 on 31/12/2013

Lowest exchange rate of 2013: 139.95 on 21/02/2013

Average exchange rate of 2013: 156.4326

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
174.3300
175.4100
175.5500
174.0600
174.8050
Monday 30 December 2013 (30/12/2013)
174.3400
174.3750
174.6450
174.2350
174.4400
Friday 27 December 2013 (27/12/2013)
173.7150
174.2750
174.8200
173.5800
174.2000
Thursday 26 December 2013 (26/12/2013)
173.0100
173.7150
173.8700
173.0100
173.4400
Wednesday 25 December 2013 (25/12/2013)
173.2500
173.0100
173.3400
172.9250
173.1325
Tuesday 24 December 2013 (24/12/2013)
173.5050
173.2000
173.6500
173.1400
173.3950
Monday 23 December 2013 (23/12/2013)
173.2800
173.5100
173.6400
173.1900
173.4150
Friday 20 December 2013 (20/12/2013)
173.5100
173.3250
173.8100
173.1300
173.4700
Thursday 19 December 2013 (19/12/2013)
173.8500
173.5200
173.9600
161.9000
167.9300
Wednesday 18 December 2013 (18/12/2013)
172.4500
173.6950
174.5050
172.4500
173.4775
Tuesday 17 December 2013 (17/12/2013)
172.4300
172.4600
172.6250
160.7600
166.6925
Monday 16 December 2013 (16/12/2013)
172.3450
172.4100
172.6850
171.3250
172.0050
Friday 13 December 2013 (13/12/2013)
171.7450
172.3550
173.0350
170.9050
171.9700
Thursday 12 December 2013 (12/12/2013)
173.0350
171.7500
173.0600
171.4550
172.2575
Wednesday 11 December 2013 (11/12/2013)
172.7850
173.0700
173.3200
171.7800
172.5500
Tuesday 10 December 2013 (10/12/2013)
172.5200
172.7750
173.6800
169.7600
171.7200
Monday 9 December 2013 (09/12/2013)
171.7200
172.5550
172.5550
169.0400
170.7975
Friday 6 December 2013 (06/12/2013)
171.6200
171.6600
172.0850
168.7500
170.4175
Thursday 5 December 2013 (05/12/2013)
169.1600
171.5550
171.7350
168.4650
170.1000
Wednesday 4 December 2013 (04/12/2013)
169.2200
169.1200
171.8750
168.6450
170.2600
Tuesday 3 December 2013 (03/12/2013)
171.7250
169.2200
172.3750
169.2200
170.7975
Monday 2 December 2013 (02/12/2013)
168.2600
171.7650
172.5250
168.2600
170.3925

November

Friday 29 November 2013 (29/11/2013)
168.0700
168.2700
171.9000
167.8000
169.8500
Thursday 28 November 2013 (28/11/2013)
167.3800
168.0700
168.0750
167.3800
167.7275
Wednesday 27 November 2013 (27/11/2013)
166.7350
167.3800
171.2050
166.5950
168.9000
Tuesday 26 November 2013 (26/11/2013)
166.1900
166.7450
169.5850
166.0550
167.8200
Monday 25 November 2013 (25/11/2013)
166.8850
166.2000
167.0450
165.9800
166.5125
Friday 22 November 2013 (22/11/2013)
169.8800
166.7750
170.2150
166.5050
168.3600
Thursday 21 November 2013 (21/11/2013)
169.2000
169.8800
169.8950
165.7350
167.8150
Wednesday 20 November 2013 (20/11/2013)
166.1800
169.1700
170.0250
165.9800
168.0025
Tuesday 19 November 2013 (19/11/2013)
161.6450
166.1800
169.3800
161.6250
165.5025
Monday 18 November 2013 (18/11/2013)
169.5050
161.6300
169.5650
161.4800
165.5225
Friday 15 November 2013 (15/11/2013)
169.3800
169.4050
169.5900
169.1700
169.3800
Thursday 14 November 2013 (14/11/2013)
166.8550
169.3800
169.7700
165.2250
167.4975
Wednesday 13 November 2013 (13/11/2013)
165.9150
166.8550
166.9900
165.1050
166.0475
Tuesday 12 November 2013 (12/11/2013)
167.0600
165.8950
167.1200
159.0800
163.1000
Monday 11 November 2013 (11/11/2013)
167.2250
167.0600
167.3750
166.8600
167.1175
Friday 8 November 2013 (08/11/2013)
168.0300
167.2950
168.2600
166.7650
167.5125
Thursday 7 November 2013 (07/11/2013)
168.0600
168.0300
168.3650
167.3050
167.8350
Wednesday 6 November 2013 (06/11/2013)
167.7200
168.0800
168.3350
167.6350
167.9850
Tuesday 5 November 2013 (05/11/2013)
166.9550
167.7200
167.7350
166.8150
167.2750
Monday 4 November 2013 (04/11/2013)
166.4200
166.9350
166.9350
166.2050
166.5700
Friday 1 November 2013 (01/11/2013)
167.6050
166.4300
167.6850
166.2800
166.9825

October

Thursday 31 October 2013 (31/10/2013)
167.6350
167.5600
167.9000
167.3400
167.6200
Wednesday 30 October 2013 (30/10/2013)
168.0150
167.6350
168.3500
167.2950
167.8225
Tuesday 29 October 2013 (29/10/2013)
169.1600
168.0500
169.1600
167.8300
168.4950
Monday 28 October 2013 (28/10/2013)
168.8500
169.1600
169.2750
168.6250
168.9500
Friday 25 October 2013 (25/10/2013)
169.2150
168.9900
169.2450
168.7600
169.0025
Thursday 24 October 2013 (24/10/2013)
169.1450
169.2300
169.5200
168.6150
169.0675
Wednesday 23 October 2013 (23/10/2013)
169.8200
169.1700
169.9600
168.9600
169.4600
Tuesday 22 October 2013 (22/10/2013)
167.6050
169.8200
170.0300
167.3200
168.6750
Monday 21 October 2013 (21/10/2013)
168.2500
167.6100
168.9850
167.5250
168.2550
Friday 18 October 2013 (18/10/2013)
168.1250
168.1650
168.4300
167.9300
168.1800
Thursday 17 October 2013 (17/10/2013)
165.9600
168.1250
168.1900
165.8350
167.0125
Wednesday 16 October 2013 (16/10/2013)
166.3750
165.9050
166.6300
165.3600
165.9950
Tuesday 15 October 2013 (15/10/2013)
166.2200
166.3850
166.3900
165.6850
166.0375
Monday 14 October 2013 (14/10/2013)
165.7950
166.2400
166.5600
165.7150
166.1375
Friday 11 October 2013 (11/10/2013)
166.0500
165.5400
166.2600
165.3300
165.7950
Thursday 10 October 2013 (10/10/2013)
165.9250
166.0550
166.1800
165.5750
165.8775
Wednesday 9 October 2013 (09/10/2013)
166.9450
165.9400
167.2500
165.0350
166.1425
Tuesday 8 October 2013 (08/10/2013)
166.5200
166.9600
167.2800
166.3200
166.8000
Monday 7 October 2013 (07/10/2013)
165.1700
166.5500
166.7750
165.1700
165.9725
Friday 4 October 2013 (04/10/2013)
166.6500
165.1950
166.9700
165.1900
166.0800
Thursday 3 October 2013 (03/10/2013)
167.7500
166.6550
167.9150
166.6550
167.2850
Wednesday 2 October 2013 (02/10/2013)
166.7450
167.8250
167.8400
166.4100
167.1250
Tuesday 1 October 2013 (01/10/2013)
166.3700
166.7600
167.5450
166.3650
166.9550

September

Monday 30 September 2013 (30/09/2013)
166.1250
166.3950
167.0300
165.9250
166.4775
Friday 27 September 2013 (27/09/2013)
164.5150
165.9200
165.9750
164.3950
165.1850
Thursday 26 September 2013 (26/09/2013)
164.5150
164.4900
165.2150
164.1500
164.6825
Wednesday 25 September 2013 (25/09/2013)
163.6400
164.5150
164.5450
163.4000
163.9725
Tuesday 24 September 2013 (24/09/2013)
163.9950
163.6150
163.9950
163.2050
163.6000
Monday 23 September 2013 (23/09/2013)
163.2650
163.9950
164.5350
163.2150
163.8750
Friday 20 September 2013 (20/09/2013)
163.5350
164.0200
164.3000
163.2300
163.7650
Thursday 19 September 2013 (19/09/2013)
165.0100
163.5350
165.0450
163.4450
164.2450
Wednesday 18 September 2013 (18/09/2013)
162.5100
165.0300
165.0550
162.3650
163.7100
Tuesday 17 September 2013 (17/09/2013)
162.3250
162.5100
162.5100
162.1200
162.3150
Monday 16 September 2013 (16/09/2013)
161.6300
162.3200
162.6900
161.6300
162.1600
Friday 13 September 2013 (13/09/2013)
160.8100
161.6400
161.7650
160.6550
161.2100
Thursday 12 September 2013 (12/09/2013)
160.8050
160.8150
161.3150
160.5500
160.9325
Wednesday 11 September 2013 (11/09/2013)
159.9050
160.8150
160.8600
159.8100
160.3350
Tuesday 10 September 2013 (10/09/2013)
159.8600
159.9050
160.0400
159.5400
159.7900
Monday 9 September 2013 (09/09/2013)
158.7300
159.8650
160.1600
158.7300
159.4450
Friday 6 September 2013 (06/09/2013)
158.2200
158.7300
158.9000
158.2200
158.5600
Thursday 5 September 2013 (05/09/2013)
158.5900
158.2350
158.6900
158.1100
158.4000
Wednesday 4 September 2013 (04/09/2013)
158.0000
158.6100
159.0300
157.9100
158.4700
Tuesday 3 September 2013 (03/09/2013)
158.1200
158.0000
158.2700
157.6350
157.9525
Monday 2 September 2013 (02/09/2013)
157.2450
158.1200
158.4850
157.2450
157.8650

August

Friday 30 August 2013 (30/08/2013)
157.6800
157.2450
157.8750
156.9700
157.4225
Thursday 29 August 2013 (29/08/2013)
157.9800
157.6650
158.2000
157.3100
157.7550
Wednesday 28 August 2013 (28/08/2013)
158.0550
157.9850
158.1400
156.8950
157.5175
Tuesday 27 August 2013 (27/08/2013)
158.0450
158.0550
158.1800
157.1600
157.6700
Monday 26 August 2013 (26/08/2013)
157.9700
158.0450
158.2150
157.8700
158.0425
Friday 23 August 2013 (23/08/2013)
158.0650
157.9600
158.4250
157.6450
158.0350
Thursday 22 August 2013 (22/08/2013)
158.9100
158.0800
158.9100
157.9350
158.4225
Wednesday 21 August 2013 (21/08/2013)
158.8000
158.9100
159.2200
158.6300
158.9250
Tuesday 20 August 2013 (20/08/2013)
158.4900
158.8000
159.0950
158.3650
158.7300
Monday 19 August 2013 (19/08/2013)
158.4650
158.4900
159.1450
158.2450
158.6950
Friday 16 August 2013 (16/08/2013)
158.8050
158.5100
158.8650
158.1550
158.5100
Thursday 15 August 2013 (15/08/2013)
156.8750
158.8650
158.9200
156.8650
157.8925
Wednesday 14 August 2013 (14/08/2013)
156.3350
156.8600
157.2750
156.3050
156.7900
Tuesday 13 August 2013 (13/08/2013)
156.5600
156.3600
156.6500
156.1550
156.4025
Monday 12 August 2013 (12/08/2013)
157.2950
156.5550
157.4550
156.5350
156.9950
Friday 9 August 2013 (09/08/2013)
157.6400
157.0050
157.6900
156.9450
157.3175
Thursday 8 August 2013 (08/08/2013)
157.1200
157.6200
157.9600
156.9500
157.4550
Wednesday 7 August 2013 (07/08/2013)
155.7050
157.1200
157.3650
155.4350
156.4000
Tuesday 6 August 2013 (06/08/2013)
155.5050
155.7050
156.0700
155.3650
155.7175
Monday 5 August 2013 (05/08/2013)
155.0850
155.5050
155.6300
154.6500
155.1400
Friday 2 August 2013 (02/08/2013)
153.3850
155.1800
155.2400
153.1300
154.1850
Thursday 1 August 2013 (01/08/2013)
154.2500
153.4000
154.2800
153.3200
153.8000

July

Wednesday 31 July 2013 (31/07/2013)
154.5900
154.2700
154.6950
153.5400
154.1175
Tuesday 30 July 2013 (30/07/2013)
155.3450
154.6150
155.3650
154.4700
154.9175
Monday 29 July 2013 (29/07/2013)
155.7600
155.3750
155.9450
155.2950
155.6200
Friday 26 July 2013 (26/07/2013)
155.8500
155.7450
155.9300
155.5050
155.7175
Thursday 25 July 2013 (25/07/2013)
155.0600
155.7800
156.1850
154.9400
155.5625
Wednesday 24 July 2013 (24/07/2013)
155.7350
155.0800
156.0050
154.8350
155.4200
Tuesday 23 July 2013 (23/07/2013)
156.1400
155.7350
156.2950
155.6200
155.9575
Monday 22 July 2013 (22/07/2013)
154.6150
156.0950
156.2700
154.6150
155.4425
Friday 19 July 2013 (19/07/2013)
154.4850
154.5850
154.8450
154.4100
154.6275
Thursday 18 July 2013 (18/07/2013)
154.1750
154.4650
154.4700
153.5650
154.0175
Wednesday 17 July 2013 (17/07/2013)
153.6400
154.1750
154.4500
153.1350
153.7925
Tuesday 16 July 2013 (16/07/2013)
152.9000
153.6150
153.6250
152.6050
153.1150
Monday 15 July 2013 (15/07/2013)
152.9750
152.9000
153.1800
152.7050
152.9425
Friday 12 July 2013 (12/07/2013)
154.0500
152.9750
154.0800
152.7350
153.4075
Thursday 11 July 2013 (11/07/2013)
151.7400
154.1400
154.2900
151.6150
152.9525
Wednesday 10 July 2013 (10/07/2013)
149.8950
151.6100
151.7300
149.8950
150.8125
Tuesday 9 July 2013 (09/07/2013)
151.2350
149.8950
151.2350
149.7450
150.4900
Monday 8 July 2013 (08/07/2013)
150.1800
151.2350
151.3500
149.9650
150.6575
Friday 5 July 2013 (05/07/2013)
153.7600
150.2150
153.7600
149.9900
151.8750
Thursday 4 July 2013 (04/07/2013)
153.9300
153.7600
153.9700
153.6950
153.8325
Wednesday 3 July 2013 (03/07/2013)
152.7100
153.9300
154.0900
152.6000
153.3450
Tuesday 2 July 2013 (02/07/2013)
153.2600
152.7050
153.2700
152.5300
152.9000
Monday 1 July 2013 (01/07/2013)
153.4200
153.2600
153.6250
153.1400
153.3825

June

Friday 28 June 2013 (28/06/2013)
153.6550
153.4450
153.8800
153.0300
153.4550
Thursday 27 June 2013 (27/06/2013)
154.2150
153.6550
154.4750
153.1200
153.7975
Wednesday 26 June 2013 (26/06/2013)
155.5050
154.2150
155.5600
154.1100
154.8350
Tuesday 25 June 2013 (25/06/2013)
156.0650
155.5050
156.1700
155.3250
155.7475
Monday 24 June 2013 (24/06/2013)
155.2450
156.0650
156.2800
155.0400
155.6600
Friday 21 June 2013 (21/06/2013)
156.5000
155.6900
156.6200
155.1650
155.8925
Thursday 20 June 2013 (20/06/2013)
155.6600
156.5250
156.5350
155.1250
155.8300
Wednesday 19 June 2013 (19/06/2013)
157.1300
155.6600
158.4450
155.4750
156.9600
Tuesday 18 June 2013 (18/06/2013)
158.2350
157.1300
158.2450
156.6650
157.4550
Monday 17 June 2013 (17/06/2013)
156.9600
158.2350
158.2350
156.8600
157.5475
Friday 14 June 2013 (14/06/2013)
156.8050
156.9800
157.4300
155.9400
156.6850
Thursday 13 June 2013 (13/06/2013)
156.0550
156.8350
157.2300
155.9650
156.5975
Wednesday 12 June 2013 (12/06/2013)
155.4350
156.0550
156.6850
155.3900
156.0375
Tuesday 11 June 2013 (11/06/2013)
154.4000
155.4200
155.5200
154.1500
154.8350
Monday 10 June 2013 (10/06/2013)
154.2400
154.4150
154.5150
153.4950
154.0050
Friday 7 June 2013 (07/06/2013)
154.0650
154.1650
154.2800
153.4400
153.8600
Thursday 6 June 2013 (06/06/2013)
152.1350
154.0750
154.8050
151.9050
153.3550
Wednesday 5 June 2013 (05/06/2013)
151.1900
152.1350
152.1500
150.9750
151.5625
Tuesday 4 June 2013 (04/06/2013)
151.2550
151.1900
151.4950
150.8200
151.1575
Monday 3 June 2013 (03/06/2013)
150.0150
151.2550
151.7850
149.9650
150.8750

May

Friday 31 May 2013 (31/05/2013)
150.2350
149.9800
150.3250
149.4600
149.8925
Thursday 30 May 2013 (30/05/2013)
149.1700
150.2350
150.3200
149.0900
149.7050
Wednesday 29 May 2013 (29/05/2013)
148.1950
149.1700
149.2100
148.0250
148.6175
Tuesday 28 May 2013 (28/05/2013)
148.9400
148.1950
149.0500
148.1800
148.6150
Monday 27 May 2013 (27/05/2013)
148.9000
148.9100
149.0050
148.6550
148.8300
Friday 24 May 2013 (24/05/2013)
148.6550
148.8550
149.4050
148.2950
148.8500
Thursday 23 May 2013 (23/05/2013)
148.0550
148.6800
148.8600
147.8200
148.3400
Wednesday 22 May 2013 (22/05/2013)
149.4100
148.0450
149.4350
147.8150
148.6250
Tuesday 21 May 2013 (21/05/2013)
150.1950
149.3800
150.3900
148.8050
149.5975
Monday 20 May 2013 (20/05/2013)
149.3450
150.2200
150.3100
149.3450
149.8275
Friday 17 May 2013 (17/05/2013)
150.3250
149.4450
150.4200
149.3050
149.8625
Thursday 16 May 2013 (16/05/2013)
149.9950
150.7350
150.7900
149.8200
150.3050
Wednesday 15 May 2013 (15/05/2013)
149.9050
149.9800
150.2650
149.6050
149.9350
Tuesday 14 May 2013 (14/05/2013)
150.5550
149.9050
150.8550
149.8450
150.3500
Monday 13 May 2013 (13/05/2013)
151.1650
150.5250
151.3000
150.3750
150.8375
Friday 10 May 2013 (10/05/2013)
152.0500
151.2650
152.1100
150.8250
151.4675
Thursday 9 May 2013 (09/05/2013)
152.9350
152.0250
153.0400
151.8550
152.4475
Wednesday 8 May 2013 (08/05/2013)
152.6750
152.9400
153.4300
152.5500
152.9900
Tuesday 7 May 2013 (07/05/2013)
153.9300
152.6700
153.9450
152.3800
153.1625
Monday 6 May 2013 (06/05/2013)
153.8600
153.9300
153.9700
153.1400
153.5550
Friday 3 May 2013 (03/05/2013)
153.4800
153.8600
154.0550
153.2500
153.6525
Thursday 2 May 2013 (02/05/2013)
153.6900
153.4650
154.2400
153.1300
153.6850
Wednesday 1 May 2013 (01/05/2013)
153.7950
153.9750
154.3900
153.6500
154.0200

April

Tuesday 30 April 2013 (30/04/2013)
153.2200
153.7200
153.7850
152.9850
153.3850
Monday 29 April 2013 (29/04/2013)
152.9750
153.2000
153.5500
152.9300
153.2400
Friday 26 April 2013 (26/04/2013)
152.5600
152.9750
153.0700
152.5150
152.7925
Thursday 25 April 2013 (25/04/2013)
151.4050
152.5600
153.3000
151.3600
152.3300
Wednesday 24 April 2013 (24/04/2013)
150.9500
151.4050
151.4900
150.8650
151.1775
Tuesday 23 April 2013 (23/04/2013)
151.4050
150.9550
151.5300
150.9100
151.2200
Monday 22 April 2013 (22/04/2013)
151.1950
151.4050
151.4450
150.7150
151.0800
Friday 19 April 2013 (19/04/2013)
151.5050
150.9550
152.1950
150.9300
151.5625
Thursday 18 April 2013 (18/04/2013)
151.0600
151.5050
151.8050
150.9900
151.3975
Wednesday 17 April 2013 (17/04/2013)
152.3850
151.0600
152.3900
150.8400
151.6150
Tuesday 16 April 2013 (16/04/2013)
151.5400
152.3850
152.4700
151.4400
151.9550
Monday 15 April 2013 (15/04/2013)
152.1550
151.5100
152.5050
151.4600
151.9825
Friday 12 April 2013 (12/04/2013)
152.5350
152.1550
152.7650
152.1200
152.4425
Thursday 11 April 2013 (11/04/2013)
151.6050
152.5350
152.8000
151.6050
152.2025
Wednesday 10 April 2013 (10/04/2013)
151.6150
151.6050
151.7750
151.4050
151.5900
Tuesday 9 April 2013 (09/04/2013)
150.5700
151.6150
151.8300
150.5700
151.2000
Monday 8 April 2013 (08/04/2013)
151.4650
150.5700
151.8800
150.5100
151.1950
Friday 5 April 2013 (05/04/2013)
149.9850
151.8350
151.8400
149.9000
150.8700
Thursday 4 April 2013 (04/04/2013)
148.6550
149.9900
150.0400
148.4850
149.2625
Wednesday 3 April 2013 (03/04/2013)
147.9400
148.6950
149.0850
147.7300
148.4075
Tuesday 2 April 2013 (02/04/2013)
148.8050
147.9400
148.8050
147.9150
148.3600
Monday 1 April 2013 (01/04/2013)
148.8050
148.8050
148.8050
148.8050
148.8050

March

Friday 29 March 2013 (29/03/2013)
148.7850
148.8050
148.9900
148.6850
148.8375
Thursday 28 March 2013 (28/03/2013)
148.4800
148.6950
148.7650
148.1550
148.4600
Wednesday 27 March 2013 (27/03/2013)
148.5750
148.4550
148.6550
147.8400
148.2475
Tuesday 26 March 2013 (26/03/2013)
148.4200
148.5750
148.7200
147.8100
148.2650
Monday 25 March 2013 (25/03/2013)
148.3400
148.4600
149.0350
147.9350
148.4850
Friday 22 March 2013 (22/03/2013)
148.0700
148.3400
148.4750
147.8550
148.1650
Thursday 21 March 2013 (21/03/2013)
146.6200
148.0600
148.1950
146.5200
147.3575
Wednesday 20 March 2013 (20/03/2013)
146.5650
146.6250
147.3550
146.3400
146.8475
Tuesday 19 March 2013 (19/03/2013)
147.0250
146.5000
147.3250
146.4200
146.8725
Monday 18 March 2013 (18/03/2013)
146.3050
147.0350
147.2250
145.9150
146.5700
Friday 15 March 2013 (15/03/2013)
146.1900
146.2400
146.7900
146.0450
146.4175
Thursday 14 March 2013 (14/03/2013)
144.9200
146.1900
146.5100
144.9000
145.7050
Wednesday 13 March 2013 (13/03/2013)
144.1600
144.9200
145.2300
144.1350
144.6825
Tuesday 12 March 2013 (12/03/2013)
143.8700
144.1700
144.2950
143.7850
144.0400
Monday 11 March 2013 (11/03/2013)
144.0550
143.8700
144.1450
143.6300
143.8875
Friday 8 March 2013 (08/03/2013)
145.3950
144.0500
145.5650
143.9600
144.7625
Thursday 7 March 2013 (07/03/2013)
143.3950
145.3950
145.8650
143.0350
144.4500
Wednesday 6 March 2013 (06/03/2013)
144.2000
143.4800
144.5950
143.3950
143.9950
Tuesday 5 March 2013 (05/03/2013)
143.9800
144.2000
144.8900
143.9400
144.4150
Monday 4 March 2013 (04/03/2013)
143.5850
143.9400
143.9750
143.2400
143.6075
Friday 1 March 2013 (01/03/2013)
144.7950
143.4950
144.8700
143.1450
144.0075

February

Thursday 28 February 2013 (28/02/2013)
144.7650
144.7950
145.2350
144.4800
144.8575
Wednesday 27 February 2013 (27/02/2013)
144.4300
144.7650
144.7750
144.0350
144.4050
Tuesday 26 February 2013 (26/02/2013)
144.9350
144.4450
145.2000
144.3600
144.7800
Monday 25 February 2013 (25/02/2013)
143.2350
144.9350
144.9850
143.2100
144.0975
Friday 22 February 2013 (22/02/2013)
140.6400
144.1600
145.2200
140.6400
142.9300
Thursday 21 February 2013 (21/02/2013)
140.4600
140.6400
144.6350
139.9500
142.2925
Wednesday 20 February 2013 (20/02/2013)
142.2150
140.4650
146.3700
140.4400
143.4050
Tuesday 19 February 2013 (19/02/2013)
142.5950
142.2250
142.7950
142.1400
142.4675
Monday 18 February 2013 (18/02/2013)
147.2200
142.5900
147.2450
142.4500
144.8475
Friday 15 February 2013 (15/02/2013)
147.0100
147.3400
147.4800
146.8000
147.1400
Thursday 14 February 2013 (14/02/2013)
146.6000
147.0100
147.3200
146.1550
146.7375
Wednesday 13 February 2013 (13/02/2013)
147.6600
146.6000
147.8700
146.5200
147.1950
Tuesday 12 February 2013 (12/02/2013)
147.2750
147.6750
147.7800
146.6150
147.1975
Monday 11 February 2013 (11/02/2013)
148.8450
147.2850
148.9600
147.2550
148.1075
Friday 8 February 2013 (08/02/2013)
148.1450
148.9050
149.2600
148.0600
148.6600
Thursday 7 February 2013 (07/02/2013)
144.3950
148.1300
148.1600
144.3500
146.2550
Wednesday 6 February 2013 (06/02/2013)
144.3600
144.3800
146.9350
144.0350
145.4850
Tuesday 5 February 2013 (05/02/2013)
145.3250
144.3700
145.3400
144.1200
144.7300
Monday 4 February 2013 (04/02/2013)
144.7950
145.3400
145.4100
144.4450
144.9275
Friday 1 February 2013 (01/02/2013)
146.2050
144.7950
146.3150
144.7950
145.5550

January

Thursday 31 January 2013 (31/01/2013)
145.6700
146.2050
146.3600
145.6300
145.9950
Wednesday 30 January 2013 (30/01/2013)
145.3350
145.7000
145.7450
144.8650
145.3050
Tuesday 29 January 2013 (29/01/2013)
146.3550
145.3200
146.7200
144.8850
145.8025
Monday 28 January 2013 (28/01/2013)
146.7550
146.3450
147.0450
144.3550
145.7000
Friday 25 January 2013 (25/01/2013)
146.9050
147.0850
147.4000
146.7600
147.0800
Thursday 24 January 2013 (24/01/2013)
147.2000
146.9400
147.2050
146.7100
146.9575
Wednesday 23 January 2013 (23/01/2013)
147.3850
147.2000
147.7900
147.1050
147.4475
Tuesday 22 January 2013 (22/01/2013)
146.9750
147.3850
147.8600
146.9750
147.4175
Monday 21 January 2013 (21/01/2013)
147.7150
146.9750
147.7450
146.7800
147.2625
Friday 18 January 2013 (18/01/2013)
148.5000
147.6700
148.6100
147.5600
148.0850
Thursday 17 January 2013 (17/01/2013)
148.7800
148.5250
148.8200
148.2600
148.5400
Wednesday 16 January 2013 (16/01/2013)
148.8550
148.7800
148.9750
148.0700
148.5225
Tuesday 15 January 2013 (15/01/2013)
148.9600
148.8800
149.1650
148.6000
148.8825
Monday 14 January 2013 (14/01/2013)
149.7850
148.9250
149.9050
148.6150
149.2600
Friday 11 January 2013 (11/01/2013)
150.0700
149.7950
150.1450
149.2450
149.6950
Thursday 10 January 2013 (10/01/2013)
147.9700
150.0400
150.0550
147.8650
148.9600
Wednesday 9 January 2013 (09/01/2013)
148.3050
147.9850
148.4450
147.8000
148.1225
Tuesday 8 January 2013 (08/01/2013)
149.3100
148.3050
149.4200
148.0600
148.7400
Monday 7 January 2013 (07/01/2013)
148.7300
149.3200
149.3250
148.1050
148.7150
Friday 4 January 2013 (04/01/2013)
148.7400
148.7500
148.7900
148.2300
148.5100
Thursday 3 January 2013 (03/01/2013)
150.4450
148.7600
150.4450
148.6300
149.5375
Wednesday 2 January 2013 (02/01/2013)
150.0300
150.4200
151.4900
150.0300
150.7600
Tuesday 1 January 2013 (01/01/2013)
150.0450
150.0300
150.0700
149.8550
149.9625