British Pound-Jamaican Dollar History: 2012
Go
Set AlertDaily GBP/JMD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 150.725, reached on 19/12/2012
The lowest level of 2012 was 133.855 reached 01/06/2012
The average level of 2012 was 140.6359
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/JMD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 149.7950 | 150.0450 | 150.2100 | 149.3150 | 149.7625 |
| Friday 28 December 2012 (28/12/2012) | 148.6850 | 149.7500 | 149.7700 | 148.6850 | 149.2275 |
| Thursday 27 December 2012 (27/12/2012) | 149.3100 | 148.6850 | 149.6500 | 148.4050 | 149.0275 |
| Wednesday 26 December 2012 (26/12/2012) | 149.0900 | 149.3100 | 149.3100 | 148.7850 | 149.0475 |
| Tuesday 25 December 2012 (25/12/2012) | 148.9450 | 149.0900 | 149.0950 | 148.8700 | 148.9825 |
| Monday 24 December 2012 (24/12/2012) | 149.6750 | 148.9450 | 149.7450 | 148.8700 | 149.3075 |
| Friday 21 December 2012 (21/12/2012) | 150.3350 | 149.6900 | 150.3350 | 149.5600 | 149.9475 |
| Thursday 20 December 2012 (20/12/2012) | 150.3600 | 150.3450 | 150.6650 | 150.1000 | 150.3825 |
| Wednesday 19 December 2012 (19/12/2012) | 150.1900 | 150.3600 | 150.7250 | 150.1650 | 150.4450 |
| Tuesday 18 December 2012 (18/12/2012) | 149.7550 | 150.1850 | 150.3450 | 149.4450 | 149.8950 |
| Monday 17 December 2012 (17/12/2012) | 149.2550 | 149.7600 | 149.8250 | 149.0400 | 149.4325 |
| Friday 14 December 2012 (14/12/2012) | 148.4750 | 149.3100 | 149.4300 | 148.4750 | 148.9525 |
| Thursday 13 December 2012 (13/12/2012) | 148.6050 | 148.4950 | 148.7600 | 148.3850 | 148.5725 |
| Wednesday 12 December 2012 (12/12/2012) | 148.1450 | 148.5850 | 148.7850 | 148.1150 | 148.4500 |
| Tuesday 11 December 2012 (11/12/2012) | 147.2000 | 148.1450 | 148.2400 | 147.2000 | 147.7200 |
| Monday 10 December 2012 (10/12/2012) | 147.2600 | 147.2000 | 147.7250 | 143.5050 | 145.6150 |
| Friday 7 December 2012 (07/12/2012) | 145.3950 | 147.2550 | 147.2950 | 145.0150 | 146.1550 |
| Thursday 6 December 2012 (06/12/2012) | 147.0050 | 145.4100 | 147.2350 | 145.3400 | 146.2875 |
| Wednesday 5 December 2012 (05/12/2012) | 147.4400 | 147.1200 | 147.5900 | 146.9300 | 147.2600 |
| Tuesday 4 December 2012 (04/12/2012) | 146.8300 | 147.4200 | 147.5600 | 146.7950 | 147.1775 |
| Monday 3 December 2012 (03/12/2012) | 145.9750 | 146.8200 | 147.0450 | 145.9750 | 146.5100 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 146.5700 | 145.9400 | 146.7550 | 145.8250 | 146.2900 |
| Thursday 29 November 2012 (29/11/2012) | 145.9100 | 146.5700 | 146.6150 | 145.8700 | 146.2425 |
| Wednesday 28 November 2012 (28/11/2012) | 145.9600 | 145.8850 | 145.9850 | 145.4350 | 145.7100 |
| Tuesday 27 November 2012 (27/11/2012) | 146.3750 | 145.9650 | 146.5650 | 145.8600 | 146.2125 |
| Monday 26 November 2012 (26/11/2012) | 146.3000 | 146.3750 | 146.3900 | 145.9050 | 146.1475 |
| Friday 23 November 2012 (23/11/2012) | 144.7600 | 146.3350 | 146.4850 | 144.7600 | 145.6225 |
| Thursday 22 November 2012 (22/11/2012) | 144.9400 | 144.7600 | 145.0750 | 144.7000 | 144.8875 |
| Wednesday 21 November 2012 (21/11/2012) | 144.6800 | 144.9150 | 144.9300 | 144.4600 | 144.6950 |
| Tuesday 20 November 2012 (20/11/2012) | 144.3750 | 144.6750 | 144.7200 | 144.2750 | 144.4975 |
| Monday 19 November 2012 (19/11/2012) | 144.2150 | 144.3900 | 144.5200 | 144.2000 | 144.3600 |
| Friday 16 November 2012 (16/11/2012) | 143.8450 | 144.2150 | 144.2850 | 143.7500 | 144.0175 |
| Thursday 15 November 2012 (15/11/2012) | 144.0950 | 143.8450 | 144.2400 | 143.8450 | 144.0425 |
| Wednesday 14 November 2012 (14/11/2012) | 144.3000 | 144.0950 | 144.4750 | 144.0950 | 144.2850 |
| Tuesday 13 November 2012 (13/11/2012) | 144.2650 | 144.3050 | 144.4900 | 144.0400 | 144.2650 |
| Monday 12 November 2012 (12/11/2012) | 144.0950 | 144.2650 | 144.2950 | 143.8400 | 144.0675 |
| Friday 9 November 2012 (09/11/2012) | 144.7400 | 144.0250 | 144.9850 | 143.9700 | 144.4775 |
| Thursday 8 November 2012 (08/11/2012) | 144.7800 | 144.7400 | 144.7900 | 144.6150 | 144.7025 |
| Wednesday 7 November 2012 (07/11/2012) | 144.8500 | 144.7800 | 145.2300 | 144.5650 | 144.8975 |
| Tuesday 6 November 2012 (06/11/2012) | 144.5350 | 144.9150 | 144.9300 | 144.5350 | 144.7325 |
| Monday 5 November 2012 (05/11/2012) | 145.1000 | 144.5350 | 145.1350 | 144.4200 | 144.7775 |
| Friday 2 November 2012 (02/11/2012) | 146.1750 | 145.1000 | 146.2400 | 144.9300 | 145.5850 |
| Thursday 1 November 2012 (01/11/2012) | 146.2100 | 146.1750 | 146.4650 | 145.9600 | 146.2125 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 145.7000 | 146.2100 | 146.2850 | 145.5350 | 145.9100 |
| Tuesday 30 October 2012 (30/10/2012) | 145.3050 | 145.7000 | 145.7950 | 145.0400 | 145.4175 |
| Monday 29 October 2012 (29/10/2012) | 145.7450 | 145.3600 | 145.8900 | 145.2300 | 145.5600 |
| Friday 26 October 2012 (26/10/2012) | 145.6300 | 145.6750 | 146.0350 | 145.5700 | 145.8025 |
| Thursday 25 October 2012 (25/10/2012) | 144.9000 | 145.6550 | 146.1750 | 144.8700 | 145.5225 |
| Wednesday 24 October 2012 (24/10/2012) | 144.0700 | 144.8500 | 144.9600 | 143.9500 | 144.4550 |
| Tuesday 23 October 2012 (23/10/2012) | 144.4750 | 144.0300 | 144.5550 | 143.7950 | 144.1750 |
| Monday 22 October 2012 (22/10/2012) | 144.2150 | 144.4750 | 144.7700 | 144.1700 | 144.4700 |
| Friday 19 October 2012 (19/10/2012) | 144.9400 | 144.2350 | 145.0250 | 144.1800 | 144.6025 |
| Thursday 18 October 2012 (18/10/2012) | 145.6600 | 144.9400 | 145.6600 | 144.5050 | 145.0825 |
| Wednesday 17 October 2012 (17/10/2012) | 144.8600 | 145.6600 | 145.6600 | 144.8600 | 145.2600 |
| Tuesday 16 October 2012 (16/10/2012) | 144.4850 | 144.8600 | 145.0000 | 144.4300 | 144.7150 |
| Monday 15 October 2012 (15/10/2012) | 144.4700 | 144.4850 | 144.5000 | 144.0350 | 144.2675 |
| Friday 12 October 2012 (12/10/2012) | 144.0050 | 144.4300 | 144.6200 | 143.8500 | 144.2350 |
| Thursday 11 October 2012 (11/10/2012) | 144.0200 | 144.0100 | 144.1300 | 143.8450 | 143.9875 |
| Wednesday 10 October 2012 (10/10/2012) | 143.7050 | 144.0200 | 144.0200 | 143.5600 | 143.7900 |
| Tuesday 9 October 2012 (09/10/2012) | 143.5100 | 143.7050 | 143.8850 | 143.2600 | 143.5725 |
| Monday 8 October 2012 (08/10/2012) | 144.7450 | 143.5100 | 144.8100 | 143.4150 | 144.1125 |
| Friday 5 October 2012 (05/10/2012) | 144.6800 | 144.7450 | 145.3050 | 144.6250 | 144.9650 |
| Thursday 4 October 2012 (04/10/2012) | 143.6500 | 144.6800 | 144.7000 | 143.6300 | 144.1650 |
| Wednesday 3 October 2012 (03/10/2012) | 144.1550 | 143.6150 | 144.1550 | 143.6000 | 143.8775 |
| Tuesday 2 October 2012 (02/10/2012) | 144.0850 | 144.1550 | 144.5600 | 144.0750 | 144.3175 |
| Monday 1 October 2012 (01/10/2012) | 144.2250 | 144.0600 | 144.4350 | 144.0050 | 144.2200 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 144.9500 | 144.2200 | 145.3150 | 144.0100 | 144.6625 |
| Thursday 27 September 2012 (27/09/2012) | 144.3950 | 144.9500 | 145.0400 | 144.3950 | 144.7175 |
| Wednesday 26 September 2012 (26/09/2012) | 144.9300 | 144.3800 | 145.1300 | 144.1550 | 144.6425 |
| Tuesday 25 September 2012 (25/09/2012) | 144.8400 | 144.9300 | 145.5700 | 144.8400 | 145.2050 |
| Monday 24 September 2012 (24/09/2012) | 144.8550 | 144.8350 | 145.0350 | 144.6100 | 144.8225 |
| Friday 21 September 2012 (21/09/2012) | 145.1750 | 144.9850 | 145.4050 | 144.9850 | 145.1950 |
| Thursday 20 September 2012 (20/09/2012) | 144.8500 | 145.1750 | 145.1800 | 144.6000 | 144.8900 |
| Wednesday 19 September 2012 (19/09/2012) | 145.0450 | 144.8600 | 145.1950 | 144.7450 | 144.9700 |
| Tuesday 18 September 2012 (18/09/2012) | 145.1150 | 145.0450 | 145.1950 | 144.9400 | 145.0675 |
| Monday 17 September 2012 (17/09/2012) | 144.8550 | 145.0600 | 145.3100 | 144.8350 | 145.0725 |
| Friday 14 September 2012 (14/09/2012) | 144.2350 | 144.8800 | 145.1150 | 144.2050 | 144.6600 |
| Thursday 13 September 2012 (13/09/2012) | 143.8400 | 144.2350 | 144.2400 | 143.6950 | 143.9675 |
| Wednesday 12 September 2012 (12/09/2012) | 143.5050 | 143.8400 | 143.8600 | 143.5050 | 143.6825 |
| Tuesday 11 September 2012 (11/09/2012) | 142.7900 | 143.5150 | 143.5850 | 142.7900 | 143.1875 |
| Monday 10 September 2012 (10/09/2012) | 143.4650 | 142.7900 | 143.4650 | 142.5800 | 143.0225 |
| Friday 7 September 2012 (07/09/2012) | 142.2050 | 143.2250 | 143.5300 | 142.1550 | 142.8425 |
| Thursday 6 September 2012 (06/09/2012) | 142.0050 | 142.2050 | 142.2500 | 141.7850 | 142.0175 |
| Wednesday 5 September 2012 (05/09/2012) | 141.7150 | 142.0100 | 142.1850 | 141.6150 | 141.9000 |
| Tuesday 4 September 2012 (04/09/2012) | 141.8500 | 141.7150 | 142.0350 | 141.6950 | 141.8650 |
| Monday 3 September 2012 (03/09/2012) | 142.1150 | 141.8700 | 142.1350 | 141.4750 | 141.8050 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 140.8850 | 141.6500 | 141.6700 | 140.7900 | 141.2300 |
| Thursday 30 August 2012 (30/08/2012) | 141.2550 | 140.8850 | 141.4350 | 140.7750 | 141.1050 |
| Wednesday 29 August 2012 (29/08/2012) | 141.1050 | 141.2550 | 141.3050 | 141.0650 | 141.1850 |
| Tuesday 28 August 2012 (28/08/2012) | 140.8800 | 141.1500 | 141.2050 | 140.5550 | 140.8800 |
| Monday 27 August 2012 (27/08/2012) | 140.9000 | 140.8700 | 141.0750 | 140.8650 | 140.9700 |
| Friday 24 August 2012 (24/08/2012) | 141.4050 | 141.0850 | 141.4450 | 140.9350 | 141.1900 |
| Thursday 23 August 2012 (23/08/2012) | 141.5750 | 141.4300 | 141.7800 | 141.4250 | 141.6025 |
| Wednesday 22 August 2012 (22/08/2012) | 140.7000 | 141.5750 | 141.5750 | 140.5850 | 141.0800 |
| Tuesday 21 August 2012 (21/08/2012) | 140.0500 | 140.7050 | 140.8350 | 140.0450 | 140.4400 |
| Monday 20 August 2012 (20/08/2012) | 139.9550 | 140.0400 | 140.0750 | 139.7950 | 139.9350 |
| Friday 17 August 2012 (17/08/2012) | 140.3500 | 139.8350 | 140.3500 | 139.7500 | 140.0500 |
| Thursday 16 August 2012 (16/08/2012) | 139.8100 | 140.3500 | 140.3500 | 139.7200 | 140.0350 |
| Wednesday 15 August 2012 (15/08/2012) | 139.7700 | 139.8100 | 139.9500 | 139.7000 | 139.8250 |
| Tuesday 14 August 2012 (14/08/2012) | 139.6700 | 139.7700 | 139.9400 | 139.5900 | 139.7650 |
| Monday 13 August 2012 (13/08/2012) | 139.7000 | 139.6800 | 140.1350 | 139.4950 | 139.8150 |
| Friday 10 August 2012 (10/08/2012) | 139.2550 | 139.5700 | 139.7350 | 138.7750 | 139.2550 |
| Thursday 9 August 2012 (09/08/2012) | 139.4950 | 139.2550 | 139.7650 | 139.0000 | 139.3825 |
| Wednesday 8 August 2012 (08/08/2012) | 139.2150 | 139.4950 | 139.5800 | 139.1700 | 139.3750 |
| Tuesday 7 August 2012 (07/08/2012) | 139.4400 | 139.2450 | 140.0450 | 139.2050 | 139.6250 |
| Monday 6 August 2012 (06/08/2012) | 139.2300 | 139.4400 | 139.6500 | 138.6700 | 139.1600 |
| Friday 3 August 2012 (03/08/2012) | 138.0800 | 139.1600 | 139.2300 | 138.0000 | 138.6150 |
| Thursday 2 August 2012 (02/08/2012) | 138.2700 | 138.0700 | 138.4450 | 137.9400 | 138.1925 |
| Wednesday 1 August 2012 (01/08/2012) | 139.5300 | 138.2650 | 139.5300 | 138.2650 | 138.8975 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 139.7250 | 139.5000 | 139.9550 | 139.1450 | 139.5500 |
| Monday 30 July 2012 (30/07/2012) | 139.7400 | 139.7250 | 139.7400 | 139.2150 | 139.4775 |
| Friday 27 July 2012 (27/07/2012) | 139.2400 | 139.6200 | 140.0100 | 139.2000 | 139.6050 |
| Thursday 26 July 2012 (26/07/2012) | 137.5500 | 139.2100 | 139.3250 | 137.3550 | 138.3400 |
| Wednesday 25 July 2012 (25/07/2012) | 137.6250 | 137.5350 | 137.7250 | 137.2600 | 137.4925 |
| Tuesday 24 July 2012 (24/07/2012) | 137.7900 | 137.5450 | 137.8800 | 137.5050 | 137.6925 |
| Monday 23 July 2012 (23/07/2012) | 138.6100 | 137.7900 | 138.6100 | 137.4900 | 138.0500 |
| Friday 20 July 2012 (20/07/2012) | 139.5600 | 138.6100 | 139.5600 | 138.5900 | 139.0750 |
| Thursday 19 July 2012 (19/07/2012) | 138.6100 | 139.5450 | 139.6100 | 138.5600 | 139.0850 |
| Wednesday 18 July 2012 (18/07/2012) | 138.6100 | 138.5900 | 138.7000 | 138.3450 | 138.5225 |
| Tuesday 17 July 2012 (17/07/2012) | 138.4550 | 138.6150 | 138.7550 | 137.7950 | 138.2750 |
| Monday 16 July 2012 (16/07/2012) | 137.9450 | 138.4600 | 138.5500 | 137.8450 | 138.1975 |
| Friday 13 July 2012 (13/07/2012) | 136.5400 | 137.9450 | 137.9450 | 136.5400 | 137.2425 |
| Thursday 12 July 2012 (12/07/2012) | 136.9650 | 136.5550 | 137.0850 | 136.1300 | 136.6075 |
| Wednesday 11 July 2012 (11/07/2012) | 137.8150 | 136.9700 | 138.2500 | 136.8300 | 137.5400 |
| Tuesday 10 July 2012 (10/07/2012) | 136.8700 | 137.8000 | 137.8100 | 136.6600 | 137.2350 |
| Monday 9 July 2012 (09/07/2012) | 136.5400 | 136.8700 | 136.9800 | 136.5400 | 136.7600 |
| Friday 6 July 2012 (06/07/2012) | 137.5150 | 136.5550 | 137.6200 | 136.3450 | 136.9825 |
| Thursday 5 July 2012 (05/07/2012) | 138.1400 | 137.5150 | 138.1450 | 136.7200 | 137.4325 |
| Wednesday 4 July 2012 (04/07/2012) | 138.2350 | 138.1700 | 138.3050 | 137.4950 | 137.9000 |
| Tuesday 3 July 2012 (03/07/2012) | 138.1650 | 138.2350 | 138.3500 | 137.9400 | 138.1450 |
| Monday 2 July 2012 (02/07/2012) | 138.0750 | 138.1650 | 138.7400 | 137.5800 | 138.1600 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 136.4100 | 137.6600 | 138.8500 | 136.3350 | 137.5925 |
| Thursday 28 June 2012 (28/06/2012) | 136.8100 | 136.4050 | 137.1100 | 136.1450 | 136.6275 |
| Wednesday 27 June 2012 (27/06/2012) | 138.1600 | 136.8100 | 138.1600 | 136.6650 | 137.4125 |
| Tuesday 26 June 2012 (26/06/2012) | 136.8900 | 138.1600 | 138.1700 | 136.8150 | 137.4925 |
| Monday 25 June 2012 (25/06/2012) | 136.9100 | 136.8650 | 137.5500 | 136.6150 | 137.0825 |
| Friday 22 June 2012 (22/06/2012) | 137.1050 | 137.7050 | 137.7450 | 136.9800 | 137.3625 |
| Thursday 21 June 2012 (21/06/2012) | 138.3150 | 137.1050 | 138.7250 | 137.0750 | 137.9000 |
| Wednesday 20 June 2012 (20/06/2012) | 138.4000 | 138.2700 | 138.6650 | 138.0650 | 138.3650 |
| Tuesday 19 June 2012 (19/06/2012) | 138.5650 | 138.3900 | 138.7600 | 137.7950 | 138.2775 |
| Monday 18 June 2012 (18/06/2012) | 138.2550 | 138.5650 | 138.6250 | 137.7150 | 138.1700 |
| Friday 15 June 2012 (15/06/2012) | 136.9500 | 138.2500 | 138.2500 | 136.7450 | 137.4975 |
| Thursday 14 June 2012 (14/06/2012) | 137.1450 | 136.9350 | 137.2900 | 136.5200 | 136.9050 |
| Wednesday 13 June 2012 (13/06/2012) | 136.7850 | 137.2000 | 137.6700 | 136.5000 | 137.0850 |
| Tuesday 12 June 2012 (12/06/2012) | 136.2150 | 136.7850 | 136.9000 | 135.9100 | 136.4050 |
| Monday 11 June 2012 (11/06/2012) | 136.0400 | 136.2150 | 136.7300 | 135.9800 | 136.3550 |
| Friday 8 June 2012 (08/06/2012) | 136.3500 | 135.5700 | 136.3500 | 135.1300 | 135.7400 |
| Thursday 7 June 2012 (07/06/2012) | 135.6600 | 136.3500 | 136.6350 | 135.4550 | 136.0450 |
| Wednesday 6 June 2012 (06/06/2012) | 135.4000 | 135.6150 | 136.0750 | 135.3050 | 135.6900 |
| Tuesday 5 June 2012 (05/06/2012) | 134.7550 | 135.3600 | 135.4100 | 134.4050 | 134.9075 |
| Monday 4 June 2012 (04/06/2012) | 135.0550 | 134.7550 | 135.4700 | 134.5550 | 135.0125 |
| Friday 1 June 2012 (01/06/2012) | 134.7700 | 135.0050 | 135.5700 | 133.8550 | 134.7125 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 135.3000 | 134.7700 | 135.4950 | 134.4350 | 134.9650 |
| Wednesday 30 May 2012 (30/05/2012) | 137.3650 | 135.3350 | 137.3650 | 135.2800 | 136.3225 |
| Tuesday 29 May 2012 (29/05/2012) | 136.8300 | 137.3500 | 137.7700 | 136.6400 | 137.2050 |
| Monday 28 May 2012 (28/05/2012) | 137.0850 | 136.8300 | 137.2100 | 136.7850 | 136.9975 |
| Friday 25 May 2012 (25/05/2012) | 136.6350 | 136.6800 | 136.8350 | 136.5250 | 136.6800 |
| Thursday 24 May 2012 (24/05/2012) | 136.9050 | 136.6350 | 137.1750 | 136.5600 | 136.8675 |
| Wednesday 23 May 2012 (23/05/2012) | 137.4100 | 136.9050 | 137.4100 | 136.8050 | 137.1075 |
| Tuesday 22 May 2012 (22/05/2012) | 137.8400 | 137.6650 | 138.4300 | 137.6450 | 138.0375 |
| Monday 21 May 2012 (21/05/2012) | 137.8600 | 137.8400 | 138.2300 | 137.7600 | 137.9950 |
| Friday 18 May 2012 (18/05/2012) | 137.8000 | 137.9950 | 138.1600 | 137.4750 | 137.8175 |
| Thursday 17 May 2012 (17/05/2012) | 139.7650 | 137.8000 | 139.7650 | 137.7500 | 138.7575 |
| Wednesday 16 May 2012 (16/05/2012) | 139.3900 | 139.7650 | 139.8100 | 138.7250 | 139.2675 |
| Tuesday 15 May 2012 (15/05/2012) | 140.0800 | 139.3950 | 140.1650 | 139.3650 | 139.7650 |
| Monday 14 May 2012 (14/05/2012) | 140.5350 | 140.0850 | 140.5850 | 139.8600 | 140.2225 |
| Friday 11 May 2012 (11/05/2012) | 141.2700 | 140.5350 | 141.2700 | 140.5350 | 140.9025 |
| Thursday 10 May 2012 (10/05/2012) | 140.0600 | 141.2700 | 141.3300 | 140.0150 | 140.6725 |
| Wednesday 9 May 2012 (09/05/2012) | 140.2550 | 140.0600 | 140.2550 | 139.6500 | 139.9525 |
| Tuesday 8 May 2012 (08/05/2012) | 140.5650 | 140.2450 | 140.5700 | 140.0000 | 140.2850 |
| Monday 7 May 2012 (07/05/2012) | 140.0700 | 140.5650 | 140.5650 | 139.9100 | 140.2375 |
| Friday 4 May 2012 (04/05/2012) | 140.4250 | 140.2800 | 140.5500 | 140.1450 | 140.3475 |
| Thursday 3 May 2012 (03/05/2012) | 140.6150 | 140.4250 | 140.6550 | 140.3600 | 140.5075 |
| Wednesday 2 May 2012 (02/05/2012) | 140.7850 | 140.6300 | 140.9050 | 140.3100 | 140.6075 |
| Tuesday 1 May 2012 (01/05/2012) | 140.9150 | 140.7850 | 140.9900 | 140.5400 | 140.7650 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 141.1800 | 140.9300 | 141.4000 | 140.8400 | 141.1200 |
| Friday 27 April 2012 (27/04/2012) | 140.4850 | 141.1350 | 141.2850 | 140.3850 | 140.8350 |
| Thursday 26 April 2012 (26/04/2012) | 140.3400 | 140.5450 | 140.5800 | 140.2650 | 140.4225 |
| Wednesday 25 April 2012 (25/04/2012) | 140.1300 | 140.3400 | 140.4350 | 139.8050 | 140.1200 |
| Tuesday 24 April 2012 (24/04/2012) | 140.0050 | 140.1600 | 140.1800 | 139.8950 | 140.0375 |
| Monday 23 April 2012 (23/04/2012) | 140.0150 | 140.0050 | 140.0150 | 139.5350 | 139.7750 |
| Friday 20 April 2012 (20/04/2012) | 139.2600 | 140.0150 | 140.0150 | 139.2600 | 139.6375 |
| Thursday 19 April 2012 (19/04/2012) | 138.9750 | 139.2600 | 139.3900 | 138.9400 | 139.1650 |
| Wednesday 18 April 2012 (18/04/2012) | 138.8700 | 138.9750 | 139.0850 | 138.5200 | 138.8025 |
| Tuesday 17 April 2012 (17/04/2012) | 137.8550 | 138.9400 | 139.0850 | 137.8350 | 138.4600 |
| Monday 16 April 2012 (16/04/2012) | 137.4350 | 137.8600 | 137.9450 | 137.2250 | 137.5850 |
| Friday 13 April 2012 (13/04/2012) | 138.3700 | 137.4200 | 138.4050 | 137.3750 | 137.8900 |
| Thursday 12 April 2012 (12/04/2012) | 138.6200 | 138.3550 | 138.9650 | 138.1400 | 138.5525 |
| Wednesday 11 April 2012 (11/04/2012) | 137.6050 | 138.6150 | 138.7300 | 137.5350 | 138.1325 |
| Tuesday 10 April 2012 (10/04/2012) | 137.8700 | 137.6450 | 137.9850 | 137.2850 | 137.6350 |
| Monday 9 April 2012 (09/04/2012) | 137.6850 | 137.9550 | 138.0150 | 137.4300 | 137.7225 |
| Friday 6 April 2012 (06/04/2012) | 137.3050 | 137.7600 | 137.8350 | 137.2650 | 137.5500 |
| Thursday 5 April 2012 (05/04/2012) | 137.8550 | 137.3050 | 138.0050 | 137.2300 | 137.6175 |
| Wednesday 4 April 2012 (04/04/2012) | 138.0400 | 137.8650 | 138.0700 | 137.4500 | 137.7600 |
| Tuesday 3 April 2012 (03/04/2012) | 139.0200 | 138.0350 | 139.1900 | 137.9100 | 138.5500 |
| Monday 2 April 2012 (02/04/2012) | 138.9050 | 139.0800 | 139.1700 | 138.7300 | 138.9500 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 138.2350 | 138.9400 | 139.0200 | 138.2350 | 138.6275 |
| Thursday 29 March 2012 (29/03/2012) | 137.8400 | 138.2350 | 138.2400 | 137.7050 | 137.9725 |
| Wednesday 28 March 2012 (28/03/2012) | 138.3650 | 137.8400 | 138.5200 | 137.4600 | 137.9900 |
| Tuesday 27 March 2012 (27/03/2012) | 138.4800 | 138.3850 | 138.7100 | 138.3450 | 138.5275 |
| Monday 26 March 2012 (26/03/2012) | 137.6450 | 138.4250 | 138.4800 | 137.5100 | 137.9950 |
| Friday 23 March 2012 (23/03/2012) | 137.1400 | 137.5950 | 137.7100 | 137.0900 | 137.4000 |
| Thursday 22 March 2012 (22/03/2012) | 137.5400 | 137.1400 | 137.6550 | 136.8700 | 137.2625 |
| Wednesday 21 March 2012 (21/03/2012) | 137.5050 | 137.5400 | 137.7050 | 137.2100 | 137.4575 |
| Tuesday 20 March 2012 (20/03/2012) | 137.7650 | 137.5150 | 137.8000 | 137.3250 | 137.5625 |
| Monday 19 March 2012 (19/03/2012) | 137.4250 | 137.7700 | 137.9650 | 137.2350 | 137.6000 |
| Friday 16 March 2012 (16/03/2012) | 136.2100 | 137.2200 | 137.4800 | 136.1550 | 136.8175 |
| Thursday 15 March 2012 (15/03/2012) | 136.5450 | 136.2100 | 136.6350 | 135.6200 | 136.1275 |
| Wednesday 14 March 2012 (14/03/2012) | 136.1550 | 136.5950 | 136.8700 | 135.9400 | 136.4050 |
| Tuesday 13 March 2012 (13/03/2012) | 135.5250 | 136.1450 | 136.4000 | 135.5050 | 135.9525 |
| Monday 12 March 2012 (12/03/2012) | 136.6150 | 135.5150 | 136.6150 | 135.2850 | 135.9500 |
| Friday 9 March 2012 (09/03/2012) | 137.0950 | 136.6350 | 137.0950 | 135.7100 | 136.4025 |
| Thursday 8 March 2012 (08/03/2012) | 137.0300 | 137.0950 | 137.5000 | 136.7000 | 137.1000 |
| Wednesday 7 March 2012 (07/03/2012) | 135.8600 | 137.0000 | 137.0900 | 135.8600 | 136.4750 |
| Tuesday 6 March 2012 (06/03/2012) | 137.1600 | 135.9000 | 137.2500 | 135.7550 | 136.5025 |
| Monday 5 March 2012 (05/03/2012) | 136.8750 | 137.1550 | 137.2050 | 136.7350 | 136.9700 |
| Friday 2 March 2012 (02/03/2012) | 137.9350 | 136.9150 | 138.0000 | 136.8550 | 137.4275 |
| Thursday 1 March 2012 (01/03/2012) | 137.5900 | 137.9400 | 138.0150 | 137.5900 | 137.8025 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 137.4550 | 137.6350 | 138.1050 | 137.4550 | 137.7800 |
| Tuesday 28 February 2012 (28/02/2012) | 136.7450 | 137.2750 | 137.4600 | 136.7400 | 137.1000 |
| Monday 27 February 2012 (27/02/2012) | 137.2150 | 136.7450 | 137.4250 | 136.7450 | 137.0850 |
| Friday 24 February 2012 (24/02/2012) | 136.1100 | 137.3350 | 137.3900 | 135.9900 | 136.6900 |
| Thursday 23 February 2012 (23/02/2012) | 135.4850 | 136.1150 | 136.1150 | 135.3200 | 135.7175 |
| Wednesday 22 February 2012 (22/02/2012) | 136.4000 | 135.4850 | 136.4600 | 135.3300 | 135.8950 |
| Tuesday 21 February 2012 (21/02/2012) | 137.0300 | 136.4650 | 137.0300 | 136.4200 | 136.7250 |
| Monday 20 February 2012 (20/02/2012) | 136.6750 | 137.0150 | 137.1800 | 136.6750 | 136.9275 |
| Friday 17 February 2012 (17/02/2012) | 136.3950 | 136.6650 | 136.7900 | 136.3600 | 136.5750 |
| Thursday 16 February 2012 (16/02/2012) | 135.4800 | 136.4150 | 136.4250 | 135.2800 | 135.8525 |
| Wednesday 15 February 2012 (15/02/2012) | 136.2350 | 135.4600 | 136.2350 | 135.4600 | 135.8475 |
| Tuesday 14 February 2012 (14/02/2012) | 136.1000 | 136.1950 | 136.3750 | 135.5450 | 135.9600 |
| Monday 13 February 2012 (13/02/2012) | 136.9550 | 136.1200 | 137.1850 | 136.1050 | 136.6450 |
| Friday 10 February 2012 (10/02/2012) | 136.4950 | 136.6050 | 136.7950 | 135.9950 | 136.3950 |
| Thursday 9 February 2012 (09/02/2012) | 136.5050 | 136.4950 | 136.9150 | 136.4250 | 136.6700 |
| Wednesday 8 February 2012 (08/02/2012) | 137.2250 | 136.5000 | 137.3200 | 136.3950 | 136.8575 |
| Tuesday 7 February 2012 (07/02/2012) | 136.5400 | 137.2250 | 137.2450 | 136.4350 | 136.8400 |
| Monday 6 February 2012 (06/02/2012) | 136.3550 | 136.5500 | 136.6200 | 135.8550 | 136.2375 |
| Friday 3 February 2012 (03/02/2012) | 136.3400 | 136.3800 | 137.2450 | 135.9600 | 136.6025 |
| Thursday 2 February 2012 (02/02/2012) | 136.6450 | 136.3400 | 136.7300 | 136.2800 | 136.5050 |
| Wednesday 1 February 2012 (01/02/2012) | 135.9250 | 136.5850 | 136.7600 | 135.9250 | 136.3425 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 135.4350 | 135.9250 | 136.1400 | 135.4050 | 135.7725 |
| Monday 30 January 2012 (30/01/2012) | 135.7100 | 135.4350 | 135.7100 | 135.1200 | 135.4150 |
| Friday 27 January 2012 (27/01/2012) | 135.3200 | 135.7250 | 135.7250 | 135.2050 | 135.4650 |
| Thursday 26 January 2012 (26/01/2012) | 135.0400 | 135.3200 | 135.5550 | 135.0050 | 135.2800 |
| Wednesday 25 January 2012 (25/01/2012) | 134.7750 | 135.0700 | 135.1050 | 134.2000 | 134.6525 |
| Tuesday 24 January 2012 (24/01/2012) | 134.2700 | 134.6850 | 134.7150 | 134.1350 | 134.4250 |
| Monday 23 January 2012 (23/01/2012) | 134.3450 | 134.2900 | 134.5100 | 133.9650 | 134.2375 |