British Pound-Icelandic Krona History: 2025

Go
Set Alert Set Alert

Daily GBP/ISK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 177.6, reached on 03/03/2025

The lowest level of 2025 was 171.48 reached 15/01/2025

The average level of 2025 was 174.8027

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/ISK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar170172174176178Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
174.3600
174.4000
174.4200
174.3200
174.3700
Thursday 13 March 2025 (13/03/2025)
174.3700
174.3700
174.6500
173.8900
174.2700
Wednesday 12 March 2025 (12/03/2025)
174.2300
174.3700
174.5700
173.6600
174.1150
Tuesday 11 March 2025 (11/03/2025)
174.3600
174.2300
174.4200
173.7400
174.0800
Monday 10 March 2025 (10/03/2025)
175.4200
174.3600
175.4200
174.3400
174.8800
Friday 7 March 2025 (07/03/2025)
175.4600
175.4400
175.5000
174.8000
175.1500
Thursday 6 March 2025 (06/03/2025)
175.5400
175.4700
175.7800
174.8100
175.2950
Wednesday 5 March 2025 (05/03/2025)
176.1600
175.5500
176.2800
174.9700
175.6250
Tuesday 4 March 2025 (04/03/2025)
176.6800
176.1600
177.0200
176.1600
176.5900
Monday 3 March 2025 (03/03/2025)
176.3600
176.6800
177.6000
176.0100
176.8050

February

Friday 28 February 2025 (28/02/2025)
176.1000
176.3900
176.5400
175.9000
176.2200
Thursday 27 February 2025 (27/02/2025)
175.9100
176.0900
176.2900
175.8200
176.0550
Wednesday 26 February 2025 (26/02/2025)
175.6300
175.9200
176.0200
174.9600
175.4900
Tuesday 25 February 2025 (25/02/2025)
175.0200
175.6400
176.0400
174.8300
175.4350
Monday 24 February 2025 (24/02/2025)
175.9300
175.0100
175.9500
174.8600
175.4050
Friday 21 February 2025 (21/02/2025)
176.0200
175.9500
176.3700
175.7100
176.0400
Thursday 20 February 2025 (20/02/2025)
176.6700
176.0300
176.9000
175.8900
176.3950
Wednesday 19 February 2025 (19/02/2025)
177.1500
176.6700
177.4000
176.4900
176.9450
Tuesday 18 February 2025 (18/02/2025)
176.6600
177.1400
177.1500
176.5300
176.8400
Monday 17 February 2025 (17/02/2025)
176.4700
176.6700
176.9300
176.2800
176.6050
Friday 14 February 2025 (14/02/2025)
176.2700
176.4600
177.1800
176.1400
176.6600
Thursday 13 February 2025 (13/02/2025)
175.6900
176.2700
176.4200
175.4500
175.9350
Wednesday 12 February 2025 (12/02/2025)
176.1100
175.6900
176.2000
175.4000
175.8000
Tuesday 11 February 2025 (11/02/2025)
175.9100
176.1100
176.1400
175.5100
175.8250
Monday 10 February 2025 (10/02/2025)
176.0900
175.9000
176.4200
175.7300
176.0750
Friday 7 February 2025 (07/02/2025)
175.8100
176.0700
176.2300
175.7000
175.9650
Thursday 6 February 2025 (06/02/2025)
176.4600
175.8100
176.5500
175.0400
175.7950
Wednesday 5 February 2025 (05/02/2025)
176.5500
176.4700
177.0100
176.1100
176.5600
Tuesday 4 February 2025 (04/02/2025)
175.9700
176.5400
176.7000
175.4900
176.0950
Monday 3 February 2025 (03/02/2025)
175.5100
175.9600
176.4900
175.3700
175.9300

January

Friday 31 January 2025 (31/01/2025)
174.8000
175.4800
175.6000
174.7100
175.1550
Thursday 30 January 2025 (30/01/2025)
174.0900
174.7900
174.9500
173.9400
174.4450
Wednesday 29 January 2025 (29/01/2025)
173.9700
174.0900
174.4200
173.6300
174.0250
Tuesday 28 January 2025 (28/01/2025)
174.2900
173.9600
174.5900
173.8500
174.2200
Monday 27 January 2025 (27/01/2025)
174.0400
174.3000
174.5700
173.7600
174.1650
Friday 24 January 2025 (24/01/2025)
172.9800
174.0300
174.1100
172.4200
173.2650
Thursday 23 January 2025 (23/01/2025)
172.8700
172.9900
173.2000
172.5900
172.8950
Wednesday 22 January 2025 (22/01/2025)
172.8400
172.8600
173.5000
172.5200
173.0100
Tuesday 21 January 2025 (21/01/2025)
172.6600
172.8600
172.8800
172.4100
172.6450
Monday 20 January 2025 (20/01/2025)
172.3500
172.6600
172.7700
171.8400
172.3050
Friday 17 January 2025 (17/01/2025)
172.3900
172.3800
172.4700
171.6700
172.0700
Thursday 16 January 2025 (16/01/2025)
172.1400
172.3900
172.5600
171.7400
172.1500
Wednesday 15 January 2025 (15/01/2025)
171.7300
172.1400
172.4000
171.4800
171.9400
Tuesday 14 January 2025 (14/01/2025)
172.4300
171.7300
172.4300
171.4900
171.9600
Monday 13 January 2025 (13/01/2025)
172.4500
172.4200
172.4600
171.5600
172.0100
Friday 10 January 2025 (10/01/2025)
173.4000
172.4600
173.6600
172.4100
173.0350
Thursday 9 January 2025 (09/01/2025)
173.8600
173.3900
173.9200
172.4400
173.1800
Wednesday 8 January 2025 (08/01/2025)
175.3300
173.8700
175.4000
173.7700
174.5850
Tuesday 7 January 2025 (07/01/2025)
174.8500
175.3300
175.7700
174.7100
175.2400
Monday 6 January 2025 (06/01/2025)
173.6600
174.8500
174.9200
173.3500
174.1350
Friday 3 January 2025 (03/01/2025)
173.2800
173.6500
174.0200
172.6600
173.3400
Thursday 2 January 2025 (02/01/2025)
173.9100
173.2900
174.0400
172.8000
173.4200