British Pound-Icelandic Krona History: 2024
Go
Set AlertDaily GBP/ISK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 182.62, reached on 04/09/2024
The lowest level of 2024 was 172.37 reached 18/11/2024
The average level of 2024 was 176.3938
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/ISK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 174.3200 | 174.8700 | 175.4400 | 173.8200 | 174.6300 |
| Thursday 19 December 2024 (19/12/2024) | 175.7700 | 174.3300 | 175.9400 | 174.2400 | 175.0900 |
| Wednesday 18 December 2024 (18/12/2024) | 175.3300 | 175.7600 | 175.8000 | 174.8000 | 175.3000 |
| Tuesday 17 December 2024 (17/12/2024) | 175.0700 | 175.3300 | 175.6800 | 174.7100 | 175.1950 |
| Monday 16 December 2024 (16/12/2024) | 175.0700 | 175.0800 | 175.4000 | 174.8000 | 175.1000 |
| Friday 13 December 2024 (13/12/2024) | 176.9000 | 175.0800 | 176.9600 | 175.0600 | 176.0100 |
| Thursday 12 December 2024 (12/12/2024) | 177.2600 | 176.9000 | 177.3500 | 176.3700 | 176.8600 |
| Wednesday 11 December 2024 (11/12/2024) | 177.0200 | 177.2500 | 177.3700 | 176.8200 | 177.0950 |
| Tuesday 10 December 2024 (10/12/2024) | 176.2800 | 177.0200 | 177.0800 | 176.1400 | 176.6100 |
| Monday 9 December 2024 (09/12/2024) | 175.6900 | 176.2900 | 176.6200 | 175.6900 | 176.1550 |
| Friday 6 December 2024 (06/12/2024) | 175.3600 | 175.6800 | 175.9000 | 175.3200 | 175.6100 |
| Thursday 5 December 2024 (05/12/2024) | 175.7200 | 175.3600 | 175.9400 | 175.2800 | 175.6100 |
| Wednesday 4 December 2024 (04/12/2024) | 175.7000 | 175.7300 | 176.0000 | 175.3400 | 175.6700 |
| Tuesday 3 December 2024 (03/12/2024) | 175.6300 | 175.7000 | 175.8200 | 175.2700 | 175.5450 |
| Monday 2 December 2024 (02/12/2024) | 174.9700 | 175.6300 | 176.2100 | 174.9700 | 175.5900 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 174.1700 | 174.9700 | 175.2300 | 174.0800 | 174.6550 |
| Thursday 28 November 2024 (28/11/2024) | 173.6400 | 174.1800 | 174.5100 | 173.5400 | 174.0250 |
| Wednesday 27 November 2024 (27/11/2024) | 173.8800 | 173.6400 | 174.1400 | 173.2800 | 173.7100 |
| Tuesday 26 November 2024 (26/11/2024) | 173.6900 | 173.8700 | 174.1800 | 173.4700 | 173.8250 |
| Monday 25 November 2024 (25/11/2024) | 175.0100 | 173.6900 | 175.0800 | 173.3000 | 174.1900 |
| Friday 22 November 2024 (22/11/2024) | 175.6000 | 175.0200 | 176.4700 | 174.4500 | 175.4600 |
| Thursday 21 November 2024 (21/11/2024) | 174.5800 | 175.6000 | 175.6700 | 174.4500 | 175.0600 |
| Wednesday 20 November 2024 (20/11/2024) | 174.1600 | 174.5800 | 175.0100 | 174.0600 | 174.5350 |
| Tuesday 19 November 2024 (19/11/2024) | 172.8500 | 174.1600 | 174.4700 | 172.7700 | 173.6200 |
| Monday 18 November 2024 (18/11/2024) | 173.7700 | 172.8500 | 173.9800 | 172.3700 | 173.1750 |
| Friday 15 November 2024 (15/11/2024) | 175.2600 | 173.7600 | 175.2900 | 173.5800 | 174.4350 |
| Thursday 14 November 2024 (14/11/2024) | 177.2100 | 175.2700 | 177.2600 | 175.0300 | 176.1450 |
| Wednesday 13 November 2024 (13/11/2024) | 176.9300 | 177.2000 | 177.5800 | 176.8200 | 177.2000 |
| Tuesday 12 November 2024 (12/11/2024) | 178.6200 | 176.9400 | 178.7200 | 176.8300 | 177.7750 |
| Monday 11 November 2024 (11/11/2024) | 179.2400 | 178.6300 | 179.5900 | 178.5600 | 179.0750 |
| Friday 8 November 2024 (08/11/2024) | 178.2900 | 179.2400 | 179.2900 | 178.1600 | 178.7250 |
| Thursday 7 November 2024 (07/11/2024) | 178.0200 | 178.2900 | 178.5400 | 177.8200 | 178.1800 |
| Wednesday 6 November 2024 (06/11/2024) | 177.6800 | 178.0300 | 178.7700 | 177.5700 | 178.1700 |
| Tuesday 5 November 2024 (05/11/2024) | 177.3900 | 177.6800 | 177.7300 | 177.3000 | 177.5150 |
| Monday 4 November 2024 (04/11/2024) | 177.6100 | 177.3800 | 177.6100 | 176.8900 | 177.2500 |
| Friday 1 November 2024 (01/11/2024) | 176.4900 | 177.6300 | 178.0900 | 176.3900 | 177.2400 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 177.3100 | 176.5000 | 178.2600 | 176.2800 | 177.2700 |
| Wednesday 30 October 2024 (30/10/2024) | 178.6500 | 177.3100 | 178.7000 | 177.2900 | 177.9950 |
| Tuesday 29 October 2024 (29/10/2024) | 178.5900 | 178.6500 | 179.1900 | 178.5400 | 178.8650 |
| Monday 28 October 2024 (28/10/2024) | 178.9900 | 178.5900 | 179.1000 | 178.4800 | 178.7900 |
| Friday 25 October 2024 (25/10/2024) | 178.1800 | 179.0000 | 179.1300 | 178.0900 | 178.6100 |
| Thursday 24 October 2024 (24/10/2024) | 178.7200 | 178.1700 | 179.1400 | 178.1600 | 178.6500 |
| Wednesday 23 October 2024 (23/10/2024) | 179.5500 | 178.7300 | 179.9700 | 178.6900 | 179.3300 |
| Tuesday 22 October 2024 (22/10/2024) | 179.0200 | 179.5400 | 179.5400 | 178.6600 | 179.1000 |
| Monday 21 October 2024 (21/10/2024) | 179.2800 | 179.0100 | 179.3400 | 178.6200 | 178.9800 |
| Friday 18 October 2024 (18/10/2024) | 179.3000 | 179.2700 | 179.6600 | 178.9800 | 179.3200 |
| Thursday 17 October 2024 (17/10/2024) | 178.7900 | 179.3100 | 179.3200 | 178.5300 | 178.9250 |
| Wednesday 16 October 2024 (16/10/2024) | 179.2000 | 178.8000 | 179.3000 | 178.1700 | 178.7350 |
| Tuesday 15 October 2024 (15/10/2024) | 178.7500 | 179.2000 | 179.2400 | 178.7300 | 178.9850 |
| Monday 14 October 2024 (14/10/2024) | 178.6300 | 178.7400 | 178.8400 | 178.3100 | 178.5750 |
| Friday 11 October 2024 (11/10/2024) | 177.5700 | 178.6400 | 178.6900 | 177.3800 | 178.0350 |
| Thursday 10 October 2024 (10/10/2024) | 177.4400 | 177.5600 | 177.7800 | 177.3100 | 177.5450 |
| Wednesday 9 October 2024 (09/10/2024) | 177.4900 | 177.4300 | 177.6200 | 177.2200 | 177.4200 |
| Tuesday 8 October 2024 (08/10/2024) | 177.0300 | 177.4800 | 177.5500 | 176.7000 | 177.1250 |
| Monday 7 October 2024 (07/10/2024) | 178.0300 | 177.0300 | 178.2000 | 176.8000 | 177.5000 |
| Friday 4 October 2024 (04/10/2024) | 177.6700 | 178.0200 | 178.3400 | 177.5500 | 177.9450 |
| Thursday 3 October 2024 (03/10/2024) | 179.5800 | 177.6600 | 179.7100 | 177.0400 | 178.3750 |
| Wednesday 2 October 2024 (02/10/2024) | 179.8700 | 179.5800 | 180.1400 | 179.3900 | 179.7650 |
| Tuesday 1 October 2024 (01/10/2024) | 180.7600 | 179.8700 | 180.9200 | 179.6200 | 180.2700 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 180.7600 | 180.7600 | 181.2700 | 180.1500 | 180.7100 |
| Friday 27 September 2024 (27/09/2024) | 180.8700 | 180.7500 | 181.1800 | 180.5200 | 180.8500 |
| Thursday 26 September 2024 (26/09/2024) | 180.1000 | 180.8700 | 180.9800 | 180.0300 | 180.5050 |
| Wednesday 25 September 2024 (25/09/2024) | 181.2900 | 180.0900 | 181.3200 | 179.7800 | 180.5500 |
| Tuesday 24 September 2024 (24/09/2024) | 182.2500 | 181.3000 | 182.3900 | 181.2200 | 181.8050 |
| Monday 23 September 2024 (23/09/2024) | 181.5200 | 182.2600 | 182.2600 | 181.3600 | 181.8100 |
| Friday 20 September 2024 (20/09/2024) | 181.2500 | 181.5300 | 181.7300 | 181.0900 | 181.4100 |
| Thursday 19 September 2024 (19/09/2024) | 181.0100 | 181.2600 | 181.7100 | 180.8300 | 181.2700 |
| Wednesday 18 September 2024 (18/09/2024) | 180.3300 | 181.0000 | 181.2200 | 180.2300 | 180.7250 |
| Tuesday 17 September 2024 (17/09/2024) | 180.8600 | 180.3200 | 180.9100 | 180.0700 | 180.4900 |
| Monday 16 September 2024 (16/09/2024) | 180.4600 | 180.8600 | 181.0100 | 180.3800 | 180.6950 |
| Friday 13 September 2024 (13/09/2024) | 180.5400 | 180.4700 | 180.7100 | 180.1000 | 180.4050 |
| Thursday 12 September 2024 (12/09/2024) | 180.3900 | 180.5500 | 180.5800 | 180.0100 | 180.2950 |
| Wednesday 11 September 2024 (11/09/2024) | 180.7800 | 180.3900 | 181.0600 | 180.0200 | 180.5400 |
| Tuesday 10 September 2024 (10/09/2024) | 180.4200 | 180.7700 | 180.7900 | 180.3000 | 180.5450 |
| Monday 9 September 2024 (09/09/2024) | 180.6300 | 180.4300 | 180.7800 | 180.3200 | 180.5500 |
| Friday 6 September 2024 (06/09/2024) | 181.8600 | 180.6300 | 182.0500 | 180.5500 | 181.3000 |
| Thursday 5 September 2024 (05/09/2024) | 182.1200 | 181.8500 | 182.2200 | 181.7100 | 181.9650 |
| Wednesday 4 September 2024 (04/09/2024) | 182.5000 | 182.1200 | 182.6200 | 181.9900 | 182.3050 |
| Tuesday 3 September 2024 (03/09/2024) | 182.0400 | 182.5000 | 182.6000 | 181.7900 | 182.1950 |
| Monday 2 September 2024 (02/09/2024) | 181.6800 | 182.0300 | 182.1700 | 181.3300 | 181.7500 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 181.7600 | 181.6700 | 182.0100 | 181.4200 | 181.7150 |
| Thursday 29 August 2024 (29/08/2024) | 181.3700 | 181.7600 | 181.9700 | 181.2800 | 181.6250 |
| Wednesday 28 August 2024 (28/08/2024) | 181.3000 | 181.3700 | 182.0500 | 181.2500 | 181.6500 |
| Tuesday 27 August 2024 (27/08/2024) | 180.6500 | 181.3000 | 181.4000 | 180.5600 | 180.9800 |
| Monday 26 August 2024 (26/08/2024) | 180.0700 | 180.6600 | 180.9300 | 179.9500 | 180.4400 |
| Friday 23 August 2024 (23/08/2024) | 179.5500 | 180.0800 | 180.2500 | 179.3400 | 179.7950 |
| Thursday 22 August 2024 (22/08/2024) | 178.8000 | 179.5600 | 179.6600 | 178.7200 | 179.1900 |
| Wednesday 21 August 2024 (21/08/2024) | 178.1600 | 178.8000 | 179.3500 | 178.0100 | 178.6800 |
| Tuesday 20 August 2024 (20/08/2024) | 178.0100 | 178.1500 | 178.6200 | 177.7000 | 178.1600 |
| Monday 19 August 2024 (19/08/2024) | 179.0500 | 178.0200 | 179.2400 | 178.0000 | 178.6200 |
| Friday 16 August 2024 (16/08/2024) | 178.6600 | 179.0600 | 179.8700 | 178.6400 | 179.2550 |
| Thursday 15 August 2024 (15/08/2024) | 177.2000 | 178.6500 | 178.6900 | 177.1300 | 177.9100 |
| Wednesday 14 August 2024 (14/08/2024) | 177.5000 | 177.1900 | 177.5800 | 176.7300 | 177.1550 |
| Tuesday 13 August 2024 (13/08/2024) | 176.4500 | 177.5000 | 177.8000 | 176.4300 | 177.1150 |
| Monday 12 August 2024 (12/08/2024) | 176.6100 | 176.4500 | 176.8500 | 176.3500 | 176.6000 |
| Friday 9 August 2024 (09/08/2024) | 176.4900 | 176.6200 | 176.7400 | 176.1700 | 176.4550 |
| Thursday 8 August 2024 (08/08/2024) | 175.3600 | 176.4900 | 176.5300 | 174.9800 | 175.7550 |
| Wednesday 7 August 2024 (07/08/2024) | 175.4600 | 175.3600 | 175.9700 | 175.2800 | 175.6250 |
| Tuesday 6 August 2024 (06/08/2024) | 175.5900 | 175.4700 | 175.7800 | 175.0300 | 175.4050 |
| Monday 5 August 2024 (05/08/2024) | 176.6200 | 175.5900 | 176.6200 | 174.6100 | 175.6150 |
| Friday 2 August 2024 (02/08/2024) | 176.9800 | 176.6400 | 177.3300 | 176.3500 | 176.8400 |
| Thursday 1 August 2024 (01/08/2024) | 177.7700 | 176.9600 | 177.9200 | 176.9200 | 177.4200 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 177.4400 | 177.7700 | 178.2000 | 177.0900 | 177.6450 |
| Tuesday 30 July 2024 (30/07/2024) | 177.7000 | 177.4500 | 177.7400 | 176.6700 | 177.2050 |
| Monday 29 July 2024 (29/07/2024) | 177.6900 | 177.7000 | 177.8800 | 177.1900 | 177.5350 |
| Friday 26 July 2024 (26/07/2024) | 177.1600 | 177.6800 | 177.7500 | 177.0700 | 177.4100 |
| Thursday 25 July 2024 (25/07/2024) | 178.0100 | 177.1600 | 178.0400 | 177.1400 | 177.5900 |
| Wednesday 24 July 2024 (24/07/2024) | 178.0400 | 178.0100 | 178.3100 | 177.8300 | 178.0700 |
| Tuesday 23 July 2024 (23/07/2024) | 178.0100 | 178.0400 | 178.2700 | 177.6900 | 177.9800 |
| Monday 22 July 2024 (22/07/2024) | 177.6700 | 178.0200 | 178.3900 | 177.3500 | 177.8700 |
| Friday 19 July 2024 (19/07/2024) | 177.8300 | 177.6500 | 177.9400 | 177.3100 | 177.6250 |
| Thursday 18 July 2024 (18/07/2024) | 177.7900 | 177.8400 | 178.1300 | 177.5100 | 177.8200 |
| Wednesday 17 July 2024 (17/07/2024) | 177.7400 | 177.7900 | 178.1000 | 177.5500 | 177.8250 |
| Tuesday 16 July 2024 (16/07/2024) | 177.6200 | 177.7300 | 177.7900 | 177.5100 | 177.6500 |
| Monday 15 July 2024 (15/07/2024) | 177.7500 | 177.6400 | 177.9300 | 177.5000 | 177.7150 |
| Friday 12 July 2024 (12/07/2024) | 177.4100 | 177.7900 | 177.9000 | 177.2700 | 177.5850 |
| Thursday 11 July 2024 (11/07/2024) | 176.8700 | 177.4100 | 177.4500 | 176.8300 | 177.1400 |
| Wednesday 10 July 2024 (10/07/2024) | 176.3100 | 176.8700 | 176.9600 | 176.2600 | 176.6100 |
| Tuesday 9 July 2024 (09/07/2024) | 176.4100 | 176.3100 | 176.6100 | 176.2100 | 176.4100 |
| Monday 8 July 2024 (08/07/2024) | 176.8100 | 176.4300 | 176.9100 | 176.4100 | 176.6600 |
| Friday 5 July 2024 (05/07/2024) | 176.2000 | 176.8300 | 176.8400 | 176.1700 | 176.5050 |
| Thursday 4 July 2024 (04/07/2024) | 176.1400 | 176.1900 | 176.3700 | 176.0200 | 176.1950 |
| Wednesday 3 July 2024 (03/07/2024) | 176.0300 | 176.1300 | 176.2700 | 175.8700 | 176.0700 |
| Tuesday 2 July 2024 (02/07/2024) | 175.6100 | 176.0200 | 176.2100 | 175.5000 | 175.8550 |
| Monday 1 July 2024 (01/07/2024) | 175.1900 | 175.6000 | 175.9100 | 174.9700 | 175.4400 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 175.8400 | 175.5100 | 176.0400 | 175.3700 | 175.7050 |
| Thursday 27 June 2024 (27/06/2024) | 175.9700 | 175.8300 | 176.1300 | 175.6900 | 175.9100 |
| Wednesday 26 June 2024 (26/06/2024) | 176.5500 | 175.9600 | 176.8000 | 175.9300 | 176.3650 |
| Tuesday 25 June 2024 (25/06/2024) | 176.2200 | 176.5600 | 176.8500 | 176.1600 | 176.5050 |
| Monday 24 June 2024 (24/06/2024) | 176.2800 | 176.2200 | 176.6100 | 175.8900 | 176.2500 |
| Friday 21 June 2024 (21/06/2024) | 176.3000 | 176.2900 | 176.5700 | 176.1200 | 176.3450 |
| Thursday 20 June 2024 (20/06/2024) | 176.9500 | 176.3000 | 177.2600 | 176.2200 | 176.7400 |
| Wednesday 19 June 2024 (19/06/2024) | 176.6700 | 176.9400 | 177.3200 | 176.6200 | 176.9700 |
| Tuesday 18 June 2024 (18/06/2024) | 176.9400 | 176.6800 | 177.0600 | 176.4600 | 176.7600 |
| Monday 17 June 2024 (17/06/2024) | 177.1100 | 176.9400 | 177.2100 | 176.6900 | 176.9500 |
| Friday 14 June 2024 (14/06/2024) | 177.4500 | 177.1300 | 177.7900 | 176.7900 | 177.2900 |
| Thursday 13 June 2024 (13/06/2024) | 176.7800 | 177.4600 | 177.4800 | 176.5200 | 177.0000 |
| Wednesday 12 June 2024 (12/06/2024) | 177.3400 | 176.7800 | 177.4800 | 176.6500 | 177.0650 |
| Tuesday 11 June 2024 (11/06/2024) | 177.0300 | 177.3300 | 177.6000 | 176.7900 | 177.1950 |
| Monday 10 June 2024 (10/06/2024) | 176.3100 | 177.0400 | 177.3800 | 176.3100 | 176.8450 |
| Friday 7 June 2024 (07/06/2024) | 175.8400 | 176.2900 | 176.5200 | 175.6900 | 176.1050 |
| Thursday 6 June 2024 (06/06/2024) | 175.8800 | 175.8500 | 176.0100 | 175.6100 | 175.8100 |
| Wednesday 5 June 2024 (05/06/2024) | 175.4300 | 175.8900 | 176.0300 | 175.4000 | 175.7150 |
| Tuesday 4 June 2024 (04/06/2024) | 175.6200 | 175.4400 | 176.1300 | 175.4100 | 175.7700 |
| Monday 3 June 2024 (03/06/2024) | 175.1100 | 175.6300 | 175.6900 | 174.6800 | 175.1850 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 174.8300 | 175.1200 | 175.1800 | 174.3300 | 174.7550 |
| Thursday 30 May 2024 (30/05/2024) | 175.5400 | 174.8200 | 175.6100 | 174.6000 | 175.1050 |
| Wednesday 29 May 2024 (29/05/2024) | 175.2500 | 175.5300 | 175.7200 | 174.9500 | 175.3350 |
| Tuesday 28 May 2024 (28/05/2024) | 175.5800 | 175.2600 | 175.6600 | 175.0500 | 175.3550 |
| Monday 27 May 2024 (27/05/2024) | 176.0200 | 175.5700 | 176.1600 | 175.5400 | 175.8500 |
| Friday 24 May 2024 (24/05/2024) | 176.5200 | 176.0200 | 176.5300 | 175.6200 | 176.0750 |
| Thursday 23 May 2024 (23/05/2024) | 176.3800 | 176.5200 | 176.6400 | 176.0200 | 176.3300 |
| Wednesday 22 May 2024 (22/05/2024) | 175.7600 | 176.3800 | 176.5200 | 175.7000 | 176.1100 |
| Tuesday 21 May 2024 (21/05/2024) | 175.9100 | 175.7500 | 176.4000 | 175.6400 | 176.0200 |
| Monday 20 May 2024 (20/05/2024) | 175.6400 | 175.9100 | 175.9300 | 175.4200 | 175.6750 |
| Friday 17 May 2024 (17/05/2024) | 175.2400 | 175.6400 | 175.6900 | 175.1300 | 175.4100 |
| Thursday 16 May 2024 (16/05/2024) | 175.1800 | 175.2500 | 175.2900 | 175.0400 | 175.1650 |
| Wednesday 15 May 2024 (15/05/2024) | 175.2500 | 175.1900 | 175.4800 | 174.9500 | 175.2150 |
| Tuesday 14 May 2024 (14/05/2024) | 175.2000 | 175.2600 | 175.8200 | 174.7300 | 175.2750 |
| Monday 13 May 2024 (13/05/2024) | 174.7800 | 175.1900 | 175.2000 | 174.5900 | 174.8950 |
| Friday 10 May 2024 (10/05/2024) | 174.5700 | 174.7700 | 174.9300 | 174.5300 | 174.7300 |
| Thursday 9 May 2024 (09/05/2024) | 174.8500 | 174.5800 | 174.9500 | 174.3900 | 174.6700 |
| Wednesday 8 May 2024 (08/05/2024) | 174.8100 | 174.8500 | 174.8700 | 174.1300 | 174.5000 |
| Tuesday 7 May 2024 (07/05/2024) | 175.3100 | 174.8100 | 175.3600 | 174.6000 | 174.9800 |
| Monday 6 May 2024 (06/05/2024) | 175.2000 | 175.3100 | 175.6500 | 175.1400 | 175.3950 |
| Friday 3 May 2024 (03/05/2024) | 175.6600 | 175.1900 | 176.0600 | 175.0700 | 175.5650 |
| Thursday 2 May 2024 (02/05/2024) | 175.3100 | 175.6600 | 175.8500 | 175.1100 | 175.4800 |
| Wednesday 1 May 2024 (01/05/2024) | 175.5700 | 175.3100 | 175.6000 | 175.1100 | 175.3550 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 176.1000 | 175.5700 | 176.2000 | 175.4600 | 175.8300 |
| Monday 29 April 2024 (29/04/2024) | 175.6100 | 176.0900 | 176.1400 | 175.5800 | 175.8600 |
| Friday 26 April 2024 (26/04/2024) | 175.0600 | 175.6200 | 175.6300 | 174.8600 | 175.2450 |
| Thursday 25 April 2024 (25/04/2024) | 174.8700 | 175.0500 | 175.2500 | 174.7000 | 174.9750 |
| Wednesday 24 April 2024 (24/04/2024) | 174.8500 | 174.8600 | 175.0200 | 174.5400 | 174.7800 |
| Tuesday 23 April 2024 (23/04/2024) | 174.2300 | 174.8500 | 174.9100 | 173.9500 | 174.4300 |
| Monday 22 April 2024 (22/04/2024) | 174.7200 | 174.2400 | 174.8300 | 173.8300 | 174.3300 |
| Friday 19 April 2024 (19/04/2024) | 175.6800 | 174.7100 | 175.7200 | 174.6800 | 175.2000 |
| Thursday 18 April 2024 (18/04/2024) | 175.3900 | 175.6800 | 176.2900 | 175.3500 | 175.8200 |
| Wednesday 17 April 2024 (17/04/2024) | 176.3600 | 175.3900 | 176.8600 | 175.3400 | 176.1000 |
| Tuesday 16 April 2024 (16/04/2024) | 176.3000 | 176.3500 | 176.6000 | 176.1500 | 176.3750 |
| Monday 15 April 2024 (15/04/2024) | 176.2700 | 176.2900 | 176.7300 | 176.1800 | 176.4550 |
| Friday 12 April 2024 (12/04/2024) | 176.1500 | 176.2600 | 176.4600 | 175.7700 | 176.1150 |
| Thursday 11 April 2024 (11/04/2024) | 175.4500 | 176.1400 | 176.2000 | 175.3200 | 175.7600 |
| Wednesday 10 April 2024 (10/04/2024) | 175.9700 | 175.4600 | 176.3100 | 175.3700 | 175.8400 |
| Tuesday 9 April 2024 (09/04/2024) | 175.1400 | 175.9800 | 176.0200 | 175.1100 | 175.5650 |
| Monday 8 April 2024 (08/04/2024) | 175.2600 | 175.1500 | 175.4300 | 175.1100 | 175.2700 |
| Friday 5 April 2024 (05/04/2024) | 175.5600 | 175.2700 | 175.5800 | 175.0600 | 175.3200 |
| Thursday 4 April 2024 (04/04/2024) | 175.5100 | 175.5700 | 175.5800 | 175.1900 | 175.3850 |
| Wednesday 3 April 2024 (03/04/2024) | 175.5400 | 175.5000 | 175.6400 | 174.9100 | 175.2750 |
| Tuesday 2 April 2024 (02/04/2024) | 175.6100 | 175.5500 | 175.9800 | 174.8100 | 175.3950 |
| Monday 1 April 2024 (01/04/2024) | 175.8500 | 175.6100 | 176.0100 | 175.1600 | 175.5850 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 175.8800 | 175.8400 | 176.2000 | 175.6900 | 175.9450 |
| Thursday 28 March 2024 (28/03/2024) | 175.5100 | 175.8900 | 175.9100 | 175.3500 | 175.6300 |
| Wednesday 27 March 2024 (27/03/2024) | 174.3100 | 175.5100 | 175.5200 | 174.1400 | 174.8300 |
| Tuesday 26 March 2024 (26/03/2024) | 173.8700 | 174.3100 | 174.4100 | 173.7900 | 174.1000 |
| Monday 25 March 2024 (25/03/2024) | 173.7200 | 173.8700 | 174.3000 | 173.4600 | 173.8800 |
| Friday 22 March 2024 (22/03/2024) | 173.0900 | 173.7300 | 173.7400 | 172.6400 | 173.1900 |
| Thursday 21 March 2024 (21/03/2024) | 173.8500 | 173.0900 | 174.1000 | 173.0300 | 173.5650 |
| Wednesday 20 March 2024 (20/03/2024) | 174.3300 | 173.8500 | 174.4300 | 173.7600 | 174.0950 |
| Tuesday 19 March 2024 (19/03/2024) | 174.3300 | 174.3300 | 174.5300 | 174.0400 | 174.2850 |
| Monday 18 March 2024 (18/03/2024) | 173.9600 | 174.3200 | 174.3800 | 173.6600 | 174.0200 |
| Friday 15 March 2024 (15/03/2024) | 174.0100 | 173.9700 | 174.6300 | 173.7400 | 174.1850 |
| Thursday 14 March 2024 (14/03/2024) | 173.5800 | 174.0100 | 174.0100 | 172.8800 | 173.4450 |
| Wednesday 13 March 2024 (13/03/2024) | 173.8600 | 173.5900 | 174.0200 | 173.4900 | 173.7550 |
| Tuesday 12 March 2024 (12/03/2024) | 174.6400 | 173.8700 | 174.6900 | 173.7000 | 174.1950 |
| Monday 11 March 2024 (11/03/2024) | 174.9700 | 174.6300 | 175.0000 | 174.4500 | 174.7250 |
| Friday 8 March 2024 (08/03/2024) | 173.9700 | 175.0500 | 175.4700 | 173.9300 | 174.7000 |
| Thursday 7 March 2024 (07/03/2024) | 173.9400 | 173.9600 | 174.2000 | 173.6200 | 173.9100 |
| Wednesday 6 March 2024 (06/03/2024) | 174.4800 | 173.9400 | 174.5600 | 173.8200 | 174.1900 |
| Tuesday 5 March 2024 (05/03/2024) | 174.7800 | 174.4900 | 174.8800 | 174.2100 | 174.5450 |
| Monday 4 March 2024 (04/03/2024) | 174.7300 | 174.7800 | 174.8600 | 174.5300 | 174.6950 |
| Friday 1 March 2024 (01/03/2024) | 174.6800 | 174.7500 | 174.9000 | 174.3200 | 174.6100 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 174.4200 | 174.6700 | 174.8400 | 174.2100 | 174.5250 |
| Wednesday 28 February 2024 (28/02/2024) | 174.6500 | 174.4200 | 174.7000 | 174.3000 | 174.5000 |
| Tuesday 27 February 2024 (27/02/2024) | 174.9400 | 174.6700 | 175.0500 | 174.2800 | 174.6650 |
| Monday 26 February 2024 (26/02/2024) | 174.6000 | 174.9400 | 175.0300 | 173.8700 | 174.4500 |
| Friday 23 February 2024 (23/02/2024) | 173.9400 | 174.5900 | 174.6900 | 173.2000 | 173.9450 |
| Thursday 22 February 2024 (22/02/2024) | 174.0000 | 173.9500 | 174.1200 | 173.5500 | 173.8350 |
| Wednesday 21 February 2024 (21/02/2024) | 173.4500 | 174.0000 | 174.0100 | 173.1600 | 173.5850 |
| Tuesday 20 February 2024 (20/02/2024) | 173.7600 | 173.4200 | 174.1800 | 172.8800 | 173.5300 |
| Monday 19 February 2024 (19/02/2024) | 173.8600 | 173.7600 | 174.1800 | 173.7200 | 173.9500 |
| Friday 16 February 2024 (16/02/2024) | 174.1700 | 173.8900 | 174.3400 | 173.6400 | 173.9900 |
| Thursday 15 February 2024 (15/02/2024) | 174.1900 | 174.1600 | 174.2600 | 173.5100 | 173.8850 |
| Wednesday 14 February 2024 (14/02/2024) | 174.8600 | 174.1900 | 174.9800 | 173.9600 | 174.4700 |
| Tuesday 13 February 2024 (13/02/2024) | 173.7700 | 174.8300 | 174.9500 | 173.7400 | 174.3450 |
| Monday 12 February 2024 (12/02/2024) | 173.7100 | 173.7600 | 173.8900 | 173.5100 | 173.7000 |
| Friday 9 February 2024 (09/02/2024) | 174.1000 | 173.7200 | 174.2800 | 172.6100 | 173.4450 |
| Thursday 8 February 2024 (08/02/2024) | 173.8400 | 174.1400 | 175.1600 | 173.6600 | 174.4100 |
| Wednesday 7 February 2024 (07/02/2024) | 173.5000 | 173.8300 | 174.1300 | 173.4100 | 173.7700 |
| Tuesday 6 February 2024 (06/02/2024) | 172.8200 | 173.5000 | 173.6000 | 172.7800 | 173.1900 |
| Monday 5 February 2024 (05/02/2024) | 173.6600 | 172.8700 | 173.8900 | 172.5400 | 173.2150 |
| Friday 2 February 2024 (02/02/2024) | 173.6000 | 173.6700 | 174.0200 | 173.4300 | 173.7250 |
| Thursday 1 February 2024 (01/02/2024) | 173.7300 | 173.6000 | 174.0700 | 173.2100 | 173.6400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 173.6700 | 173.7400 | 173.9900 | 173.5000 | 173.7450 |
| Tuesday 30 January 2024 (30/01/2024) | 174.2900 | 173.6600 | 174.3700 | 173.1000 | 173.7350 |
| Monday 29 January 2024 (29/01/2024) | 173.8000 | 174.2800 | 174.4200 | 173.7500 | 174.0850 |
| Friday 26 January 2024 (26/01/2024) | 173.5300 | 173.8100 | 174.1700 | 173.4500 | 173.8100 |
| Thursday 25 January 2024 (25/01/2024) | 172.9100 | 173.5500 | 173.8000 | 172.7000 | 173.2500 |
| Wednesday 24 January 2024 (24/01/2024) | 173.3500 | 172.9100 | 173.7200 | 172.6900 | 173.2050 |
| Tuesday 23 January 2024 (23/01/2024) | 173.4300 | 173.3700 | 173.9900 | 173.2100 | 173.6000 |
| Monday 22 January 2024 (22/01/2024) | 173.5100 | 173.4200 | 173.8800 | 172.5800 | 173.2300 |
| Friday 19 January 2024 (19/01/2024) | 174.6600 | 173.5800 | 174.7200 | 172.8300 | 173.7750 |
| Thursday 18 January 2024 (18/01/2024) | 174.2100 | 174.6800 | 174.7500 | 174.0000 | 174.3750 |
| Wednesday 17 January 2024 (17/01/2024) | 173.4500 | 174.3500 | 174.5100 | 173.2400 | 173.8750 |
| Tuesday 16 January 2024 (16/01/2024) | 173.4700 | 173.4600 | 173.8700 | 172.7700 | 173.3200 |
| Monday 15 January 2024 (15/01/2024) | 174.2700 | 173.5400 | 174.8200 | 173.2500 | 174.0350 |
| Friday 12 January 2024 (12/01/2024) | 174.5700 | 174.2900 | 175.0000 | 174.0300 | 174.5150 |
| Thursday 11 January 2024 (11/01/2024) | 174.0700 | 174.5800 | 174.6500 | 173.9900 | 174.3200 |
| Wednesday 10 January 2024 (10/01/2024) | 174.7600 | 174.0700 | 174.8400 | 173.9100 | 174.3750 |
| Tuesday 9 January 2024 (09/01/2024) | 175.4400 | 174.7600 | 175.5100 | 174.6400 | 175.0750 |
| Monday 8 January 2024 (08/01/2024) | 175.2100 | 175.4500 | 175.5900 | 174.8100 | 175.2000 |
| Friday 5 January 2024 (05/01/2024) | 174.4000 | 175.2100 | 175.2600 | 174.1000 | 174.6800 |
| Thursday 4 January 2024 (04/01/2024) | 174.7300 | 174.3600 | 174.8900 | 174.2000 | 174.5450 |
| Wednesday 3 January 2024 (03/01/2024) | 173.8100 | 174.7800 | 174.8900 | 173.7000 | 174.2950 |
| Tuesday 2 January 2024 (02/01/2024) | 173.1300 | 173.8100 | 173.9300 | 173.0100 | 173.4700 |