British Pound-Icelandic Krona History: 2022
Go
Set AlertDaily GBP/ISK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 177.076, reached on 07/03/2022
The lowest level of 2022 was 150.85 reached 26/09/2022
The average level of 2022 was 166.5449
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/ISK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 171.7500 | 171.2200 | 172.0900 | 170.5200 | 171.3050 |
| Thursday 29 December 2022 (29/12/2022) | 172.0400 | 171.7500 | 172.6200 | 171.5900 | 172.1050 |
| Wednesday 28 December 2022 (28/12/2022) | 171.9900 | 172.0400 | 172.7300 | 171.6600 | 172.1950 |
| Tuesday 27 December 2022 (27/12/2022) | 172.7800 | 172.0000 | 173.1400 | 171.6200 | 172.3800 |
| Monday 26 December 2022 (26/12/2022) | 172.9000 | 172.7700 | 173.2100 | 172.7500 | 172.9800 |
| Friday 23 December 2022 (23/12/2022) | 173.0400 | 172.9000 | 173.3900 | 172.6000 | 172.9950 |
| Thursday 22 December 2022 (22/12/2022) | 173.5300 | 173.0500 | 173.8700 | 172.7400 | 173.3050 |
| Wednesday 21 December 2022 (21/12/2022) | 173.7700 | 173.5400 | 174.1200 | 172.9600 | 173.5400 |
| Tuesday 20 December 2022 (20/12/2022) | 173.5000 | 173.7600 | 173.7800 | 172.7500 | 173.2650 |
| Monday 19 December 2022 (19/12/2022) | 173.5300 | 173.4800 | 174.6000 | 173.2700 | 173.9350 |
| Friday 16 December 2022 (16/12/2022) | 172.3310 | 173.1730 | 173.4580 | 171.4460 | 172.4520 |
| Thursday 15 December 2022 (15/12/2022) | 175.1500 | 172.3310 | 175.2260 | 172.1710 | 173.6985 |
| Wednesday 14 December 2022 (14/12/2022) | 174.9240 | 175.1290 | 175.5850 | 174.4970 | 175.0410 |
| Tuesday 13 December 2022 (13/12/2022) | 175.0150 | 175.2700 | 176.5810 | 174.7760 | 175.6785 |
| Monday 12 December 2022 (12/12/2022) | 173.4900 | 175.0250 | 175.3970 | 173.1550 | 174.2760 |
| Friday 9 December 2022 (09/12/2022) | 172.6730 | 173.5960 | 174.2330 | 172.4860 | 173.3595 |
| Thursday 8 December 2022 (08/12/2022) | 173.0590 | 172.6710 | 173.3750 | 172.3070 | 172.8410 |
| Wednesday 7 December 2022 (07/12/2022) | 172.2270 | 173.0490 | 173.2780 | 171.4630 | 172.3705 |
| Tuesday 6 December 2022 (06/12/2022) | 172.6140 | 172.2330 | 173.2360 | 172.0560 | 172.6460 |
| Monday 5 December 2022 (05/12/2022) | 173.1900 | 172.5890 | 173.1900 | 171.9790 | 172.5845 |
| Friday 2 December 2022 (02/12/2022) | 172.8800 | 173.1840 | 173.4370 | 171.8850 | 172.6610 |
| Thursday 1 December 2022 (01/12/2022) | 173.0360 | 172.9510 | 173.6120 | 171.4520 | 172.5320 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 169.8540 | 172.1120 | 172.1120 | 169.4740 | 170.7930 |
| Tuesday 29 November 2022 (29/11/2022) | 169.7180 | 169.8700 | 170.5520 | 169.6530 | 170.1025 |
| Monday 28 November 2022 (28/11/2022) | 169.8520 | 169.7540 | 170.2680 | 168.6620 | 169.4650 |
| Friday 25 November 2022 (25/11/2022) | 170.1300 | 169.9700 | 170.4410 | 169.6820 | 170.0615 |
| Thursday 24 November 2022 (24/11/2022) | 169.7200 | 170.1330 | 170.5790 | 169.5120 | 170.0455 |
| Wednesday 23 November 2022 (23/11/2022) | 168.4540 | 169.6800 | 171.0190 | 167.8050 | 169.4120 |
| Tuesday 22 November 2022 (22/11/2022) | 169.7050 | 168.3900 | 169.9030 | 168.1140 | 169.0085 |
| Monday 21 November 2022 (21/11/2022) | 170.9630 | 169.6860 | 171.6160 | 169.0860 | 170.3510 |
| Friday 18 November 2022 (18/11/2022) | 170.0750 | 171.1190 | 171.2300 | 170.0610 | 170.6455 |
| Thursday 17 November 2022 (17/11/2022) | 170.3800 | 170.0760 | 170.8990 | 168.8530 | 169.8760 |
| Wednesday 16 November 2022 (16/11/2022) | 170.8870 | 170.3310 | 171.3250 | 169.1240 | 170.2245 |
| Tuesday 15 November 2022 (15/11/2022) | 171.4960 | 170.9120 | 171.8830 | 170.2380 | 171.0605 |
| Monday 14 November 2022 (14/11/2022) | 169.7860 | 171.4860 | 171.8520 | 169.7860 | 170.8190 |
| Friday 11 November 2022 (11/11/2022) | 169.6230 | 170.3230 | 170.7760 | 169.0810 | 169.9285 |
| Thursday 10 November 2022 (10/11/2022) | 166.3260 | 169.5920 | 170.1910 | 166.3150 | 168.2530 |
| Wednesday 9 November 2022 (09/11/2022) | 167.5290 | 166.3350 | 167.7560 | 165.5330 | 166.6445 |
| Tuesday 8 November 2022 (08/11/2022) | 167.2840 | 167.5750 | 168.0850 | 166.9270 | 167.5060 |
| Monday 7 November 2022 (07/11/2022) | 165.8520 | 167.3670 | 167.7650 | 165.1770 | 166.4710 |
| Friday 4 November 2022 (04/11/2022) | 165.7090 | 165.9320 | 166.4950 | 165.2720 | 165.8835 |
| Thursday 3 November 2022 (03/11/2022) | 166.5570 | 165.6900 | 167.1890 | 165.3840 | 166.2865 |
| Wednesday 2 November 2022 (02/11/2022) | 166.5660 | 166.5510 | 167.3940 | 166.0960 | 166.7450 |
| Tuesday 1 November 2022 (01/11/2022) | 165.8920 | 166.5530 | 166.6430 | 165.8060 | 166.2245 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 166.5000 | 165.8740 | 166.8240 | 165.7750 | 166.2995 |
| Friday 28 October 2022 (28/10/2022) | 165.9620 | 166.6760 | 166.8230 | 165.2960 | 166.0595 |
| Thursday 27 October 2022 (27/10/2022) | 164.8920 | 165.9160 | 166.0990 | 163.2750 | 164.6870 |
| Wednesday 26 October 2022 (26/10/2022) | 164.0340 | 164.9120 | 165.7520 | 163.9040 | 164.8280 |
| Tuesday 25 October 2022 (25/10/2022) | 162.6610 | 164.0860 | 164.8110 | 162.3840 | 163.5975 |
| Monday 24 October 2022 (24/10/2022) | 163.1400 | 162.6350 | 163.8140 | 162.2970 | 163.0555 |
| Friday 21 October 2022 (21/10/2022) | 161.5840 | 162.5090 | 162.6910 | 160.4370 | 161.5640 |
| Thursday 20 October 2022 (20/10/2022) | 161.6050 | 161.5770 | 162.3310 | 160.6430 | 161.4870 |
| Wednesday 19 October 2022 (19/10/2022) | 162.3850 | 161.6550 | 162.6510 | 161.2300 | 161.9405 |
| Tuesday 18 October 2022 (18/10/2022) | 162.3770 | 162.3990 | 163.0580 | 161.4910 | 162.2745 |
| Monday 17 October 2022 (17/10/2022) | 161.8270 | 162.4050 | 164.8300 | 161.4120 | 163.1210 |
| Friday 14 October 2022 (14/10/2022) | 162.4190 | 161.3150 | 162.8450 | 160.5370 | 161.6910 |
| Thursday 13 October 2022 (13/10/2022) | 159.9210 | 162.4210 | 163.0990 | 159.4690 | 161.2840 |
| Wednesday 12 October 2022 (12/10/2022) | 158.9360 | 159.9180 | 160.6440 | 158.5760 | 159.6100 |
| Tuesday 11 October 2022 (11/10/2022) | 160.1990 | 158.9730 | 161.1370 | 158.7510 | 159.9440 |
| Monday 10 October 2022 (10/10/2022) | 159.4840 | 160.1470 | 160.3350 | 158.5820 | 159.4585 |
| Friday 7 October 2022 (07/10/2022) | 158.7150 | 159.5590 | 160.7230 | 158.1780 | 159.4505 |
| Thursday 6 October 2022 (06/10/2022) | 160.8930 | 158.7350 | 161.1720 | 157.8910 | 159.5315 |
| Wednesday 5 October 2022 (05/10/2022) | 162.3960 | 160.9020 | 162.8440 | 159.7460 | 161.2950 |
| Tuesday 4 October 2022 (04/10/2022) | 163.3160 | 162.4060 | 163.7000 | 161.9270 | 162.8135 |
| Monday 3 October 2022 (03/10/2022) | 160.3190 | 163.2260 | 163.3310 | 159.6480 | 161.4895 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 159.0710 | 160.6210 | 160.8980 | 158.2060 | 159.5520 |
| Thursday 29 September 2022 (29/09/2022) | 156.0520 | 159.1220 | 159.4350 | 155.6740 | 157.5545 |
| Wednesday 28 September 2022 (28/09/2022) | 155.6320 | 156.0400 | 157.2980 | 153.5790 | 155.4385 |
| Tuesday 27 September 2022 (27/09/2022) | 154.9400 | 155.6350 | 156.1470 | 154.4230 | 155.2850 |
| Monday 26 September 2022 (26/09/2022) | 155.1340 | 154.8880 | 156.8310 | 150.8500 | 153.8405 |
| Friday 23 September 2022 (23/09/2022) | 160.0360 | 155.8990 | 160.5000 | 155.8040 | 158.1520 |
| Thursday 22 September 2022 (22/09/2022) | 160.3260 | 160.0510 | 160.7360 | 159.4730 | 160.1045 |
| Wednesday 21 September 2022 (21/09/2022) | 160.0120 | 160.2960 | 160.7620 | 159.8700 | 160.3160 |
| Tuesday 20 September 2022 (20/09/2022) | 160.6610 | 160.0290 | 161.1590 | 159.7940 | 160.4765 |
| Monday 19 September 2022 (19/09/2022) | 159.0500 | 160.6660 | 160.7740 | 158.6010 | 159.6875 |
| Friday 16 September 2022 (16/09/2022) | 158.3120 | 159.0480 | 159.1750 | 157.1400 | 158.1575 |
| Thursday 15 September 2022 (15/09/2022) | 160.7570 | 158.3190 | 160.8580 | 158.2280 | 159.5430 |
| Wednesday 14 September 2022 (14/09/2022) | 160.9310 | 160.7600 | 161.5340 | 160.6810 | 161.1075 |
| Tuesday 13 September 2022 (13/09/2022) | 161.7880 | 160.9350 | 162.1390 | 160.4040 | 161.2715 |
| Monday 12 September 2022 (12/09/2022) | 162.1820 | 161.8000 | 163.5980 | 160.9410 | 162.2695 |
| Friday 9 September 2022 (09/09/2022) | 160.8960 | 162.1010 | 162.1940 | 160.5300 | 161.3620 |
| Thursday 8 September 2022 (08/09/2022) | 161.8030 | 160.8920 | 161.8780 | 160.7690 | 161.3235 |
| Wednesday 7 September 2022 (07/09/2022) | 164.2330 | 161.8040 | 164.2490 | 161.5820 | 162.9155 |
| Tuesday 6 September 2022 (06/09/2022) | 165.3050 | 164.2210 | 165.9540 | 164.1150 | 165.0345 |
| Monday 5 September 2022 (05/09/2022) | 163.0670 | 165.2940 | 165.4690 | 163.0670 | 164.2680 |
| Friday 2 September 2022 (02/09/2022) | 163.8550 | 163.5460 | 164.8610 | 162.9240 | 163.8925 |
| Thursday 1 September 2022 (01/09/2022) | 163.3690 | 163.8430 | 163.9570 | 162.5690 | 163.2630 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 164.4690 | 163.3570 | 164.9680 | 163.2610 | 164.1145 |
| Tuesday 30 August 2022 (30/08/2022) | 165.7890 | 164.4520 | 166.1620 | 164.3330 | 165.2475 |
| Monday 29 August 2022 (29/08/2022) | 165.1690 | 165.8010 | 165.9650 | 164.4870 | 165.2260 |
| Friday 26 August 2022 (26/08/2022) | 165.8860 | 165.4050 | 165.8860 | 164.9180 | 165.4020 |
| Thursday 25 August 2022 (25/08/2022) | 165.6090 | 166.1020 | 166.2230 | 165.4750 | 165.8490 |
| Wednesday 24 August 2022 (24/08/2022) | 165.7250 | 165.5940 | 166.3130 | 164.7990 | 165.5560 |
| Tuesday 23 August 2022 (23/08/2022) | 165.5100 | 165.7090 | 166.6260 | 164.7500 | 165.6880 |
| Monday 22 August 2022 (22/08/2022) | 165.5870 | 165.5150 | 166.4850 | 165.1850 | 165.8350 |
| Friday 19 August 2022 (19/08/2022) | 165.9010 | 166.0930 | 166.1700 | 164.8360 | 165.5030 |
| Thursday 18 August 2022 (18/08/2022) | 165.9260 | 165.9500 | 167.1820 | 165.4410 | 166.3115 |
| Wednesday 17 August 2022 (17/08/2022) | 166.4970 | 165.9220 | 166.8100 | 165.8900 | 166.3500 |
| Tuesday 16 August 2022 (16/08/2022) | 166.1080 | 166.5280 | 166.8340 | 165.7030 | 166.2685 |
| Monday 15 August 2022 (15/08/2022) | 165.6070 | 166.0980 | 166.6610 | 164.9990 | 165.8300 |
| Friday 12 August 2022 (12/08/2022) | 165.1610 | 165.6050 | 166.2300 | 164.5430 | 165.3865 |
| Thursday 11 August 2022 (11/08/2022) | 165.7570 | 165.1690 | 165.8260 | 164.5460 | 165.1860 |
| Wednesday 10 August 2022 (10/08/2022) | 165.3290 | 165.7570 | 166.0880 | 164.5740 | 165.3310 |
| Tuesday 9 August 2022 (09/08/2022) | 165.8970 | 165.3170 | 166.0080 | 165.1670 | 165.5875 |
| Monday 8 August 2022 (08/08/2022) | 165.0480 | 165.9100 | 166.2480 | 164.9740 | 165.6110 |
| Friday 5 August 2022 (05/08/2022) | 164.2020 | 165.0090 | 165.2340 | 163.9600 | 164.5970 |
| Thursday 4 August 2022 (04/08/2022) | 166.1200 | 164.1890 | 166.3340 | 164.0080 | 165.1710 |
| Wednesday 3 August 2022 (03/08/2022) | 166.2340 | 166.1100 | 166.6240 | 165.9260 | 166.2750 |
| Tuesday 2 August 2022 (02/08/2022) | 165.2990 | 166.1940 | 166.6560 | 164.7530 | 165.7045 |
| Monday 1 August 2022 (01/08/2022) | 164.9540 | 165.2690 | 165.8400 | 164.7640 | 165.3020 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 165.0440 | 164.8050 | 165.3340 | 163.9440 | 164.6390 |
| Thursday 28 July 2022 (28/07/2022) | 165.1790 | 165.0560 | 165.9090 | 164.6920 | 165.3005 |
| Wednesday 27 July 2022 (27/07/2022) | 164.9490 | 165.1770 | 166.6360 | 164.4770 | 165.5565 |
| Tuesday 26 July 2022 (26/07/2022) | 164.1410 | 164.9250 | 165.1580 | 163.8990 | 164.5285 |
| Monday 25 July 2022 (25/07/2022) | 163.5560 | 164.1210 | 164.2280 | 163.2960 | 163.7620 |
| Friday 22 July 2022 (22/07/2022) | 163.3780 | 163.6240 | 164.0270 | 163.2960 | 163.6615 |
| Thursday 21 July 2022 (21/07/2022) | 163.8620 | 163.3520 | 163.9200 | 162.3590 | 163.1395 |
| Wednesday 20 July 2022 (20/07/2022) | 162.8210 | 163.8950 | 164.3430 | 162.4430 | 163.3930 |
| Tuesday 19 July 2022 (19/07/2022) | 163.2100 | 162.8470 | 163.4970 | 162.2830 | 162.8900 |
| Monday 18 July 2022 (18/07/2022) | 163.2020 | 163.2290 | 163.8790 | 162.9500 | 163.4145 |
| Friday 15 July 2022 (15/07/2022) | 163.9170 | 163.0610 | 163.9690 | 162.8000 | 163.3845 |
| Thursday 14 July 2022 (14/07/2022) | 163.1500 | 163.9000 | 163.9860 | 162.9990 | 163.4925 |
| Wednesday 13 July 2022 (13/07/2022) | 163.6850 | 163.1460 | 164.4550 | 162.7160 | 163.5855 |
| Tuesday 12 July 2022 (12/07/2022) | 164.4130 | 163.6450 | 164.6080 | 163.1480 | 163.8780 |
| Monday 11 July 2022 (11/07/2022) | 164.5350 | 164.4020 | 164.7230 | 163.5020 | 164.1125 |
| Friday 8 July 2022 (08/07/2022) | 164.4620 | 164.4940 | 164.8380 | 163.9990 | 164.4185 |
| Thursday 7 July 2022 (07/07/2022) | 161.3050 | 164.4220 | 164.5960 | 161.0890 | 162.8425 |
| Wednesday 6 July 2022 (06/07/2022) | 160.9590 | 161.3240 | 161.6500 | 160.8980 | 161.2740 |
| Tuesday 5 July 2022 (05/07/2022) | 161.6250 | 160.9970 | 162.9260 | 160.5400 | 161.7330 |
| Monday 4 July 2022 (04/07/2022) | 161.1990 | 161.6100 | 161.8460 | 161.0880 | 161.4670 |
| Friday 1 July 2022 (01/07/2022) | 160.6030 | 161.2400 | 161.3620 | 159.2870 | 160.3245 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 161.6090 | 160.6220 | 162.1020 | 160.5760 | 161.3390 |
| Wednesday 29 June 2022 (29/06/2022) | 161.6960 | 161.6220 | 162.2590 | 160.9560 | 161.6075 |
| Tuesday 28 June 2022 (28/06/2022) | 161.6110 | 161.6860 | 161.8900 | 160.9730 | 161.4315 |
| Monday 27 June 2022 (27/06/2022) | 162.0060 | 161.5840 | 162.4930 | 161.3710 | 161.9320 |
| Friday 24 June 2022 (24/06/2022) | 162.4630 | 162.0670 | 163.3060 | 162.0010 | 162.6535 |
| Thursday 23 June 2022 (23/06/2022) | 160.7250 | 162.4440 | 163.0120 | 160.3300 | 161.6710 |
| Wednesday 22 June 2022 (22/06/2022) | 161.1900 | 160.7240 | 161.3950 | 160.1810 | 160.7880 |
| Tuesday 21 June 2022 (21/06/2022) | 159.9930 | 161.1710 | 161.3610 | 159.7970 | 160.5790 |
| Monday 20 June 2022 (20/06/2022) | 160.1610 | 160.0200 | 160.2870 | 159.2010 | 159.7440 |
| Friday 17 June 2022 (17/06/2022) | 160.8910 | 159.9690 | 161.2030 | 159.8430 | 160.5230 |
| Thursday 16 June 2022 (16/06/2022) | 159.7160 | 160.9280 | 161.3090 | 158.9240 | 160.1165 |
| Wednesday 15 June 2022 (15/06/2022) | 158.1050 | 159.7160 | 160.1850 | 157.5150 | 158.8500 |
| Tuesday 14 June 2022 (14/06/2022) | 161.1680 | 158.0960 | 161.5470 | 157.6150 | 159.5810 |
| Monday 13 June 2022 (13/06/2022) | 161.9240 | 161.1070 | 162.2250 | 160.2970 | 161.2610 |
| Friday 10 June 2022 (10/06/2022) | 161.6300 | 162.0950 | 162.9840 | 161.1600 | 162.0720 |
| Thursday 9 June 2022 (09/06/2022) | 162.1490 | 161.6260 | 162.2650 | 160.8130 | 161.5390 |
| Wednesday 8 June 2022 (08/06/2022) | 163.0660 | 162.1440 | 163.1200 | 161.8010 | 162.4605 |
| Tuesday 7 June 2022 (07/06/2022) | 161.6380 | 163.0740 | 163.1890 | 160.7590 | 161.9740 |
| Monday 6 June 2022 (06/06/2022) | 160.6510 | 161.6510 | 161.8590 | 160.6280 | 161.2435 |
| Friday 3 June 2022 (03/06/2022) | 160.3110 | 160.7740 | 161.3360 | 159.8070 | 160.5715 |
| Thursday 2 June 2022 (02/06/2022) | 160.1230 | 160.0400 | 160.5060 | 159.8590 | 160.1825 |
| Wednesday 1 June 2022 (01/06/2022) | 159.7640 | 160.0800 | 161.0480 | 159.4170 | 160.2325 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 160.0690 | 159.7200 | 160.3930 | 159.5610 | 159.9770 |
| Monday 30 May 2022 (30/05/2022) | 161.6690 | 160.0900 | 161.7330 | 159.8810 | 160.8070 |
| Friday 27 May 2022 (27/05/2022) | 161.9710 | 161.6590 | 162.6050 | 161.5790 | 162.0920 |
| Thursday 26 May 2022 (26/05/2022) | 162.2830 | 161.9830 | 162.3730 | 161.5310 | 161.9520 |
| Wednesday 25 May 2022 (25/05/2022) | 161.8340 | 162.2560 | 162.8070 | 161.5080 | 162.1575 |
| Tuesday 24 May 2022 (24/05/2022) | 163.5140 | 161.8200 | 163.8910 | 161.5870 | 162.7390 |
| Monday 23 May 2022 (23/05/2022) | 163.7130 | 163.5070 | 165.0390 | 163.1120 | 164.0755 |
| Friday 20 May 2022 (20/05/2022) | 163.9990 | 163.6450 | 164.4360 | 162.5930 | 163.5145 |
| Thursday 19 May 2022 (19/05/2022) | 163.8210 | 163.9610 | 165.7540 | 163.5960 | 164.6750 |
| Wednesday 18 May 2022 (18/05/2022) | 163.5700 | 163.8310 | 164.2750 | 162.6510 | 163.4630 |
| Tuesday 17 May 2022 (17/05/2022) | 162.6550 | 163.5480 | 164.6020 | 162.5770 | 163.5895 |
| Monday 16 May 2022 (16/05/2022) | 163.8410 | 162.6750 | 164.0620 | 161.8310 | 162.9465 |
| Friday 13 May 2022 (13/05/2022) | 163.8960 | 163.9210 | 164.5650 | 163.3160 | 163.9405 |
| Thursday 12 May 2022 (12/05/2022) | 161.7540 | 163.9100 | 164.1520 | 161.2700 | 162.7110 |
| Wednesday 11 May 2022 (11/05/2022) | 162.4640 | 161.7540 | 163.0430 | 161.6390 | 162.3410 |
| Tuesday 10 May 2022 (10/05/2022) | 162.3180 | 162.4660 | 163.0890 | 162.0230 | 162.5560 |
| Monday 9 May 2022 (09/05/2022) | 162.1710 | 162.3020 | 163.6000 | 161.7770 | 162.6885 |
| Friday 6 May 2022 (06/05/2022) | 161.4900 | 162.1410 | 162.2020 | 160.5520 | 161.3770 |
| Thursday 5 May 2022 (05/05/2022) | 163.3120 | 161.4870 | 163.5800 | 161.1260 | 162.3530 |
| Wednesday 4 May 2022 (04/05/2022) | 163.2570 | 163.3350 | 163.7460 | 162.3110 | 163.0285 |
| Tuesday 3 May 2022 (03/05/2022) | 162.5690 | 163.2650 | 163.5530 | 162.5270 | 163.0400 |
| Monday 2 May 2022 (02/05/2022) | 164.0580 | 162.5590 | 164.3420 | 162.3210 | 163.3315 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 163.1680 | 164.1040 | 164.3770 | 163.0810 | 163.7290 |
| Thursday 28 April 2022 (28/04/2022) | 163.2110 | 163.1560 | 164.4100 | 162.4990 | 163.4545 |
| Wednesday 27 April 2022 (27/04/2022) | 163.2550 | 163.3080 | 164.2360 | 162.9090 | 163.5725 |
| Tuesday 26 April 2022 (26/04/2022) | 164.4080 | 163.2570 | 164.7750 | 163.0600 | 163.9175 |
| Monday 25 April 2022 (25/04/2022) | 164.8110 | 164.4270 | 165.1200 | 164.0490 | 164.5845 |
| Friday 22 April 2022 (22/04/2022) | 166.7000 | 165.0860 | 166.7430 | 165.0010 | 165.8720 |
| Thursday 21 April 2022 (21/04/2022) | 167.0120 | 166.7190 | 167.1970 | 165.7410 | 166.4690 |
| Wednesday 20 April 2022 (20/04/2022) | 167.6820 | 167.0260 | 167.9180 | 166.5030 | 167.2105 |
| Tuesday 19 April 2022 (19/04/2022) | 169.0420 | 167.6530 | 169.3820 | 167.2740 | 168.3280 |
| Monday 18 April 2022 (18/04/2022) | 169.1170 | 169.0260 | 169.2700 | 168.7900 | 169.0300 |
| Friday 15 April 2022 (15/04/2022) | 169.0810 | 169.2110 | 169.5370 | 168.9780 | 169.2575 |
| Thursday 14 April 2022 (14/04/2022) | 168.6770 | 169.1640 | 169.7920 | 168.4700 | 169.1310 |
| Wednesday 13 April 2022 (13/04/2022) | 167.2820 | 168.6730 | 168.7970 | 166.9160 | 167.8565 |
| Tuesday 12 April 2022 (12/04/2022) | 166.7450 | 167.2700 | 167.4270 | 166.5600 | 166.9935 |
| Monday 11 April 2022 (11/04/2022) | 166.9530 | 166.7380 | 167.2940 | 166.2160 | 166.7550 |
| Friday 8 April 2022 (08/04/2022) | 168.7320 | 167.1500 | 168.8650 | 166.6960 | 167.7805 |
| Thursday 7 April 2022 (07/04/2022) | 168.4840 | 168.7360 | 168.9740 | 167.9650 | 168.4695 |
| Wednesday 6 April 2022 (06/04/2022) | 168.4400 | 168.4420 | 169.4560 | 168.1980 | 168.8270 |
| Tuesday 5 April 2022 (05/04/2022) | 168.7720 | 168.4310 | 169.6420 | 168.3330 | 168.9875 |
| Monday 4 April 2022 (04/04/2022) | 168.0630 | 168.8040 | 169.3240 | 167.8130 | 168.5685 |
| Friday 1 April 2022 (01/04/2022) | 168.1760 | 168.2530 | 168.4990 | 167.6790 | 168.0890 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 166.7440 | 168.1920 | 168.3500 | 166.4070 | 167.3785 |
| Wednesday 30 March 2022 (30/03/2022) | 166.7660 | 166.7550 | 167.8770 | 166.3220 | 167.0995 |
| Tuesday 29 March 2022 (29/03/2022) | 169.5730 | 166.7870 | 169.6780 | 166.5680 | 168.1230 |
| Monday 28 March 2022 (28/03/2022) | 170.6740 | 169.5770 | 170.9580 | 169.3250 | 170.1415 |
| Friday 25 March 2022 (25/03/2022) | 170.0120 | 170.7280 | 170.9140 | 169.2110 | 170.0625 |
| Thursday 24 March 2022 (24/03/2022) | 169.2680 | 170.0370 | 170.3860 | 168.7090 | 169.5475 |
| Wednesday 23 March 2022 (23/03/2022) | 170.7490 | 169.2750 | 171.1330 | 169.1270 | 170.1300 |
| Tuesday 22 March 2022 (22/03/2022) | 170.1700 | 170.7560 | 171.4910 | 170.0430 | 170.7670 |
| Monday 21 March 2022 (21/03/2022) | 169.3960 | 170.1810 | 170.3050 | 168.9190 | 169.6120 |
| Friday 18 March 2022 (18/03/2022) | 169.4140 | 169.5490 | 169.9450 | 169.2020 | 169.5735 |
| Thursday 17 March 2022 (17/03/2022) | 169.4720 | 169.2140 | 169.8170 | 168.0030 | 168.9100 |
| Wednesday 16 March 2022 (16/03/2022) | 171.7170 | 169.5210 | 171.8980 | 169.1730 | 170.5355 |
| Tuesday 15 March 2022 (15/03/2022) | 172.1170 | 171.7130 | 172.1700 | 171.2190 | 171.6945 |
| Monday 14 March 2022 (14/03/2022) | 172.5300 | 172.0960 | 172.8190 | 171.7420 | 172.2805 |
| Friday 11 March 2022 (11/03/2022) | 172.7200 | 172.7630 | 173.1090 | 171.8680 | 172.4885 |
| Thursday 10 March 2022 (10/03/2022) | 172.6110 | 172.7380 | 173.4890 | 172.2310 | 172.8600 |
| Wednesday 9 March 2022 (09/03/2022) | 174.7330 | 172.5970 | 174.7840 | 172.2300 | 173.5070 |
| Tuesday 8 March 2022 (08/03/2022) | 175.8170 | 174.7440 | 176.0340 | 174.1490 | 175.0915 |
| Monday 7 March 2022 (07/03/2022) | 174.4700 | 175.8070 | 177.0760 | 174.0220 | 175.5490 |
| Friday 4 March 2022 (04/03/2022) | 172.6120 | 173.9570 | 174.8360 | 172.5260 | 173.6810 |
| Thursday 3 March 2022 (03/03/2022) | 172.2650 | 172.5900 | 173.1480 | 172.0910 | 172.6195 |
| Wednesday 2 March 2022 (02/03/2022) | 169.9280 | 172.1350 | 172.1350 | 169.7120 | 170.9235 |
| Tuesday 1 March 2022 (01/03/2022) | 169.2930 | 169.9160 | 170.5060 | 169.0520 | 169.7790 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 167.1850 | 169.3120 | 169.5800 | 167.1850 | 168.3825 |
| Friday 25 February 2022 (25/02/2022) | 169.0190 | 167.6020 | 169.6190 | 167.1520 | 168.3855 |
| Thursday 24 February 2022 (24/02/2022) | 168.7730 | 169.0310 | 170.4750 | 168.5660 | 169.5205 |
| Wednesday 23 February 2022 (23/02/2022) | 168.9520 | 168.7460 | 169.2150 | 168.5790 | 168.8970 |
| Tuesday 22 February 2022 (22/02/2022) | 169.8290 | 168.9630 | 170.0190 | 168.0610 | 169.0400 |
| Monday 21 February 2022 (21/02/2022) | 168.9430 | 169.8230 | 169.9790 | 168.4280 | 169.2035 |
| Friday 18 February 2022 (18/02/2022) | 168.9980 | 169.0440 | 169.2100 | 168.2820 | 168.7460 |
| Thursday 17 February 2022 (17/02/2022) | 168.7360 | 168.9920 | 169.3960 | 168.5930 | 168.9945 |
| Wednesday 16 February 2022 (16/02/2022) | 167.7360 | 168.7220 | 168.8530 | 167.2960 | 168.0745 |
| Tuesday 15 February 2022 (15/02/2022) | 169.5450 | 167.7290 | 169.6510 | 167.4840 | 168.5675 |
| Monday 14 February 2022 (14/02/2022) | 168.9180 | 169.5460 | 170.1900 | 168.6740 | 169.4320 |
| Friday 11 February 2022 (11/02/2022) | 167.9570 | 169.1460 | 169.2550 | 167.9280 | 168.5915 |
| Thursday 10 February 2022 (10/02/2022) | 167.6080 | 167.9150 | 168.5370 | 167.4580 | 167.9975 |
| Wednesday 9 February 2022 (09/02/2022) | 168.2690 | 167.6060 | 168.9910 | 167.3770 | 168.1840 |
| Tuesday 8 February 2022 (08/02/2022) | 168.7820 | 168.2800 | 169.5320 | 168.0800 | 168.8060 |
| Monday 7 February 2022 (07/02/2022) | 168.5590 | 168.7990 | 169.5190 | 168.5160 | 169.0175 |
| Friday 4 February 2022 (04/02/2022) | 169.1570 | 168.5720 | 169.2400 | 168.1730 | 168.7065 |
| Thursday 3 February 2022 (03/02/2022) | 171.2510 | 169.1710 | 171.6920 | 169.0140 | 170.3530 |
| Wednesday 2 February 2022 (02/02/2022) | 171.8700 | 171.2640 | 172.4230 | 170.7100 | 171.5665 |
| Tuesday 1 February 2022 (01/02/2022) | 171.2850 | 171.8660 | 172.2450 | 171.1250 | 171.6850 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 172.7200 | 171.2920 | 172.9050 | 171.1550 | 172.0300 |
| Friday 28 January 2022 (28/01/2022) | 173.3050 | 172.6940 | 174.0670 | 172.1820 | 173.1245 |
| Thursday 27 January 2022 (27/01/2022) | 173.7950 | 173.3070 | 174.0500 | 172.9280 | 173.4890 |
| Wednesday 26 January 2022 (26/01/2022) | 173.8700 | 173.7930 | 174.1530 | 173.4240 | 173.7885 |
| Tuesday 25 January 2022 (25/01/2022) | 173.0190 | 173.8770 | 174.0930 | 172.8900 | 173.4915 |
| Monday 24 January 2022 (24/01/2022) | 173.6840 | 172.9890 | 173.9500 | 172.4940 | 173.2220 |
| Friday 21 January 2022 (21/01/2022) | 174.3550 | 173.5700 | 174.3980 | 173.3980 | 173.8980 |
| Thursday 20 January 2022 (20/01/2022) | 173.7960 | 174.3560 | 174.7530 | 173.7070 | 174.2300 |
| Wednesday 19 January 2022 (19/01/2022) | 174.6180 | 173.7750 | 174.7870 | 173.7530 | 174.2700 |
| Tuesday 18 January 2022 (18/01/2022) | 175.0770 | 174.6180 | 175.1890 | 173.8400 | 174.5145 |
| Monday 17 January 2022 (17/01/2022) | 175.5470 | 174.9330 | 175.7230 | 174.8910 | 175.3070 |
| Friday 14 January 2022 (14/01/2022) | 175.7700 | 175.5040 | 176.0560 | 175.1790 | 175.6175 |
| Thursday 13 January 2022 (13/01/2022) | 175.7180 | 175.7930 | 176.5050 | 175.4450 | 175.9750 |
| Wednesday 12 January 2022 (12/01/2022) | 175.9020 | 175.7030 | 176.9060 | 175.4950 | 176.2005 |
| Tuesday 11 January 2022 (11/01/2022) | 175.0560 | 175.9190 | 176.2940 | 174.9200 | 175.6070 |
| Monday 10 January 2022 (10/01/2022) | 174.6120 | 175.0560 | 175.2770 | 174.5360 | 174.9065 |
| Friday 7 January 2022 (07/01/2022) | 174.9890 | 174.6960 | 175.2030 | 174.3460 | 174.7745 |
| Thursday 6 January 2022 (06/01/2022) | 175.5440 | 174.9900 | 175.5440 | 174.5400 | 175.0420 |
| Wednesday 5 January 2022 (05/01/2022) | 176.5910 | 175.5230 | 176.7150 | 174.5370 | 175.6260 |
| Tuesday 4 January 2022 (04/01/2022) | 175.7030 | 176.5800 | 176.7920 | 175.3990 | 176.0955 |
| Monday 3 January 2022 (03/01/2022) | 175.2240 | 175.7160 | 175.9000 | 174.9170 | 175.4085 |