British Pound-Icelandic Krona History: 2021
Go
Set AlertDaily GBP/ISK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 180.906 on 24/02/2021
Lowest exchange rate of 2021: 168.067 on 20/07/2021
Average exchange rate of 2021: 174.2224
Historical Graph For Converting British Pounds into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Icelandic Krona on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 175.5610 | 175.0800 | 176.1780 | 174.9810 | 175.5795 |
| Thursday 30 December 2021 (30/12/2021) | 174.9380 | 175.5310 | 175.8320 | 174.5760 | 175.2040 |
| Wednesday 29 December 2021 (29/12/2021) | 174.7700 | 174.8180 | 175.7130 | 174.5600 | 175.1365 |
| Tuesday 28 December 2021 (28/12/2021) | 174.4590 | 174.9310 | 175.0290 | 174.3690 | 174.6990 |
| Monday 27 December 2021 (27/12/2021) | 173.8570 | 174.4510 | 174.5920 | 173.6810 | 174.1365 |
| Friday 24 December 2021 (24/12/2021) | 173.8770 | 173.7490 | 174.1700 | 173.5180 | 173.8440 |
| Thursday 23 December 2021 (23/12/2021) | 172.6410 | 173.8480 | 174.2860 | 172.3370 | 173.3115 |
| Wednesday 22 December 2021 (22/12/2021) | 172.1810 | 172.6390 | 173.2640 | 172.0580 | 172.6610 |
| Tuesday 21 December 2021 (21/12/2021) | 171.3310 | 172.1770 | 172.9580 | 171.0960 | 172.0270 |
| Monday 20 December 2021 (20/12/2021) | 171.8190 | 171.3450 | 171.9410 | 171.0410 | 171.4910 |
| Friday 17 December 2021 (17/12/2021) | 171.5640 | 172.0290 | 172.0890 | 171.0400 | 171.5645 |
| Thursday 16 December 2021 (16/12/2021) | 172.3030 | 171.4880 | 173.2560 | 171.3510 | 172.3035 |
| Wednesday 15 December 2021 (15/12/2021) | 172.3570 | 172.2760 | 172.8360 | 171.9040 | 172.3700 |
| Tuesday 14 December 2021 (14/12/2021) | 172.4330 | 172.3500 | 172.6800 | 171.7900 | 172.2350 |
| Monday 13 December 2021 (13/12/2021) | 172.5600 | 172.4360 | 173.9350 | 172.2170 | 173.0760 |
| Friday 10 December 2021 (10/12/2021) | 172.2180 | 172.6660 | 172.8760 | 171.9420 | 172.4090 |
| Thursday 9 December 2021 (09/12/2021) | 171.2290 | 172.1560 | 172.6890 | 171.1740 | 171.9315 |
| Wednesday 8 December 2021 (08/12/2021) | 172.5500 | 171.2240 | 172.6030 | 170.9910 | 171.7970 |
| Tuesday 7 December 2021 (07/12/2021) | 172.6130 | 172.5830 | 173.2600 | 172.4900 | 172.8750 |
| Monday 6 December 2021 (06/12/2021) | 171.2450 | 172.6150 | 172.7560 | 171.2430 | 171.9995 |
| Friday 3 December 2021 (03/12/2021) | 172.3130 | 171.0850 | 172.4570 | 170.9900 | 171.7235 |
| Thursday 2 December 2021 (02/12/2021) | 171.5750 | 172.2590 | 172.4840 | 171.5180 | 172.0010 |
| Wednesday 1 December 2021 (01/12/2021) | 171.8700 | 171.5700 | 172.3630 | 171.4350 | 171.8990 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 172.9130 | 171.8800 | 173.1120 | 171.5160 | 172.3140 |
| Monday 29 November 2021 (29/11/2021) | 173.1910 | 172.9160 | 173.6310 | 172.8520 | 173.2415 |
| Friday 26 November 2021 (26/11/2021) | 174.1850 | 172.7780 | 174.4870 | 172.6290 | 173.5580 |
| Thursday 25 November 2021 (25/11/2021) | 174.0480 | 174.2040 | 174.7530 | 173.7520 | 174.2525 |
| Wednesday 24 November 2021 (24/11/2021) | 175.1760 | 174.0220 | 175.5780 | 173.8960 | 174.7370 |
| Tuesday 23 November 2021 (23/11/2021) | 175.9800 | 175.1600 | 176.1230 | 174.6520 | 175.3875 |
| Monday 22 November 2021 (22/11/2021) | 175.6800 | 175.9880 | 176.4310 | 174.8660 | 175.6485 |
| Friday 19 November 2021 (19/11/2021) | 176.0530 | 175.7410 | 176.4980 | 175.0610 | 175.7795 |
| Thursday 18 November 2021 (18/11/2021) | 177.6590 | 176.0530 | 177.8120 | 175.9130 | 176.8625 |
| Wednesday 17 November 2021 (17/11/2021) | 178.0080 | 177.6620 | 178.8260 | 177.3170 | 178.0715 |
| Tuesday 16 November 2021 (16/11/2021) | 177.1150 | 177.9930 | 178.0950 | 176.9030 | 177.4990 |
| Monday 15 November 2021 (15/11/2021) | 175.8940 | 177.0630 | 177.1680 | 175.7560 | 176.4620 |
| Friday 12 November 2021 (12/11/2021) | 175.1960 | 175.8580 | 176.1160 | 174.9900 | 175.5530 |
| Thursday 11 November 2021 (11/11/2021) | 175.2180 | 175.1880 | 175.6400 | 175.0250 | 175.3325 |
| Wednesday 10 November 2021 (10/11/2021) | 175.4670 | 175.2430 | 175.8840 | 175.1840 | 175.5340 |
| Tuesday 9 November 2021 (09/11/2021) | 175.6050 | 175.5100 | 176.2270 | 174.2510 | 175.2390 |
| Monday 8 November 2021 (08/11/2021) | 174.7930 | 175.6670 | 175.7880 | 174.4500 | 175.1190 |
| Friday 5 November 2021 (05/11/2021) | 175.1810 | 174.8430 | 175.2790 | 174.3590 | 174.8190 |
| Thursday 4 November 2021 (04/11/2021) | 176.6420 | 175.1850 | 177.0520 | 174.9600 | 176.0060 |
| Wednesday 3 November 2021 (03/11/2021) | 176.2750 | 176.6800 | 176.9280 | 176.0100 | 176.4690 |
| Tuesday 2 November 2021 (02/11/2021) | 176.6380 | 176.2000 | 177.1490 | 175.9990 | 176.5740 |
| Monday 1 November 2021 (01/11/2021) | 177.2280 | 176.6540 | 177.4870 | 176.5040 | 176.9955 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 176.5120 | 177.2370 | 177.4760 | 176.3810 | 176.9285 |
| Thursday 28 October 2021 (28/10/2021) | 177.1570 | 176.5160 | 177.7820 | 176.3230 | 177.0525 |
| Wednesday 27 October 2021 (27/10/2021) | 177.6580 | 177.1880 | 177.7400 | 176.6260 | 177.1830 |
| Tuesday 26 October 2021 (26/10/2021) | 177.4660 | 177.6600 | 178.1200 | 177.4230 | 177.7715 |
| Monday 25 October 2021 (25/10/2021) | 177.2000 | 177.4280 | 177.6840 | 177.0040 | 177.3440 |
| Friday 22 October 2021 (22/10/2021) | 177.5300 | 177.0030 | 177.8530 | 176.9540 | 177.4035 |
| Thursday 21 October 2021 (21/10/2021) | 177.5070 | 177.5230 | 177.6930 | 177.0250 | 177.3590 |
| Wednesday 20 October 2021 (20/10/2021) | 177.4500 | 177.4970 | 177.6760 | 176.8690 | 177.2725 |
| Tuesday 19 October 2021 (19/10/2021) | 177.0160 | 177.4470 | 178.2540 | 176.7880 | 177.5210 |
| Monday 18 October 2021 (18/10/2021) | 176.8700 | 176.9980 | 177.6080 | 176.5080 | 177.0580 |
| Friday 15 October 2021 (15/10/2021) | 176.0070 | 176.6310 | 176.9660 | 175.8500 | 176.4080 |
| Thursday 14 October 2021 (14/10/2021) | 175.7080 | 176.0130 | 176.5070 | 175.5860 | 176.0465 |
| Wednesday 13 October 2021 (13/10/2021) | 176.1910 | 175.6700 | 176.8000 | 175.4020 | 176.1010 |
| Tuesday 12 October 2021 (12/10/2021) | 176.0420 | 176.2180 | 176.6190 | 175.4830 | 176.0510 |
| Monday 11 October 2021 (11/10/2021) | 175.4690 | 176.0650 | 176.6020 | 175.4680 | 176.0350 |
| Friday 8 October 2021 (08/10/2021) | 175.1640 | 175.3390 | 175.8200 | 174.8940 | 175.3570 |
| Thursday 7 October 2021 (07/10/2021) | 174.3790 | 175.1460 | 175.4090 | 173.9570 | 174.6830 |
| Wednesday 6 October 2021 (06/10/2021) | 174.4410 | 174.3860 | 174.5470 | 173.9080 | 174.2275 |
| Tuesday 5 October 2021 (05/10/2021) | 173.9090 | 174.4400 | 174.5930 | 173.0920 | 173.8425 |
| Monday 4 October 2021 (04/10/2021) | 175.2980 | 173.8990 | 175.7350 | 173.7020 | 174.7185 |
| Friday 1 October 2021 (01/10/2021) | 175.4220 | 175.1880 | 175.7200 | 174.1090 | 174.9145 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 174.2480 | 175.4470 | 175.5720 | 174.1890 | 174.8805 |
| Wednesday 29 September 2021 (29/09/2021) | 173.2710 | 174.2230 | 174.4120 | 173.0400 | 173.7260 |
| Tuesday 28 September 2021 (28/09/2021) | 174.9360 | 173.2650 | 175.6900 | 173.0770 | 174.3835 |
| Monday 27 September 2021 (27/09/2021) | 175.0940 | 174.9550 | 176.0880 | 174.6660 | 175.3770 |
| Friday 24 September 2021 (24/09/2021) | 175.7350 | 175.1930 | 176.2400 | 175.0190 | 175.6295 |
| Thursday 23 September 2021 (23/09/2021) | 176.5640 | 175.7250 | 177.2540 | 175.6840 | 176.4690 |
| Wednesday 22 September 2021 (22/09/2021) | 177.0050 | 176.5490 | 177.2310 | 175.9650 | 176.5980 |
| Tuesday 21 September 2021 (21/09/2021) | 176.5370 | 177.0160 | 177.1760 | 176.0040 | 176.5900 |
| Monday 20 September 2021 (20/09/2021) | 176.7860 | 176.5590 | 177.3440 | 176.2240 | 176.7840 |
| Friday 17 September 2021 (17/09/2021) | 176.6950 | 176.9850 | 177.1830 | 176.3970 | 176.7900 |
| Thursday 16 September 2021 (16/09/2021) | 175.0740 | 176.6840 | 177.6310 | 174.9730 | 176.3020 |
| Wednesday 15 September 2021 (15/09/2021) | 176.4780 | 175.0870 | 176.7410 | 174.9360 | 175.8385 |
| Tuesday 14 September 2021 (14/09/2021) | 176.8210 | 176.5180 | 177.8330 | 176.2890 | 177.0610 |
| Monday 13 September 2021 (13/09/2021) | 176.7730 | 176.7370 | 177.4750 | 176.6550 | 177.0650 |
| Friday 10 September 2021 (10/09/2021) | 176.0740 | 176.6420 | 177.4110 | 176.0440 | 176.7275 |
| Thursday 9 September 2021 (09/09/2021) | 174.9900 | 176.0880 | 176.3110 | 174.9150 | 175.6130 |
| Wednesday 8 September 2021 (08/09/2021) | 174.8340 | 175.0150 | 175.1610 | 174.6330 | 174.8970 |
| Tuesday 7 September 2021 (07/09/2021) | 175.3580 | 174.8700 | 175.4420 | 174.6490 | 175.0455 |
| Monday 6 September 2021 (06/09/2021) | 174.7010 | 175.3500 | 175.5860 | 174.6830 | 175.1345 |
| Friday 3 September 2021 (03/09/2021) | 174.8500 | 174.7960 | 175.1960 | 174.3670 | 174.7815 |
| Thursday 2 September 2021 (02/09/2021) | 174.0400 | 174.8590 | 175.1910 | 173.9790 | 174.5850 |
| Wednesday 1 September 2021 (01/09/2021) | 172.8540 | 174.0310 | 174.2740 | 172.4440 | 173.3590 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 174.3100 | 172.8690 | 174.3840 | 172.8270 | 173.6055 |
| Monday 30 August 2021 (30/08/2021) | 173.8620 | 174.2910 | 174.4300 | 173.7090 | 174.0695 |
| Friday 27 August 2021 (27/08/2021) | 173.0360 | 173.9700 | 174.4840 | 172.8270 | 173.6555 |
| Thursday 26 August 2021 (26/08/2021) | 173.3020 | 173.0360 | 173.3870 | 172.8860 | 173.1365 |
| Wednesday 25 August 2021 (25/08/2021) | 174.0220 | 173.3020 | 174.2980 | 172.8630 | 173.5805 |
| Tuesday 24 August 2021 (24/08/2021) | 175.0110 | 173.9910 | 175.3600 | 173.9690 | 174.6645 |
| Monday 23 August 2021 (23/08/2021) | 173.8460 | 175.0930 | 175.4930 | 173.6810 | 174.5870 |
| Friday 20 August 2021 (20/08/2021) | 173.5500 | 173.8560 | 174.4090 | 172.1120 | 173.2605 |
| Thursday 19 August 2021 (19/08/2021) | 173.8580 | 173.5260 | 174.6190 | 173.1210 | 173.8700 |
| Wednesday 18 August 2021 (18/08/2021) | 173.7000 | 173.8540 | 174.0870 | 173.4900 | 173.7885 |
| Tuesday 17 August 2021 (17/08/2021) | 173.9770 | 173.6760 | 174.0200 | 173.4280 | 173.7240 |
| Monday 16 August 2021 (16/08/2021) | 173.5600 | 173.9780 | 174.2590 | 173.3780 | 173.8185 |
| Friday 13 August 2021 (13/08/2021) | 173.7560 | 173.5700 | 173.8000 | 173.3200 | 173.5600 |
| Thursday 12 August 2021 (12/08/2021) | 174.3520 | 173.7620 | 174.5270 | 173.5860 | 174.0565 |
| Wednesday 11 August 2021 (11/08/2021) | 174.2820 | 174.3420 | 174.5160 | 174.0170 | 174.2665 |
| Tuesday 10 August 2021 (10/08/2021) | 174.2040 | 174.3220 | 174.9810 | 174.0890 | 174.5350 |
| Monday 9 August 2021 (09/08/2021) | 174.0660 | 174.2220 | 174.5150 | 173.7310 | 174.1230 |
| Friday 6 August 2021 (06/08/2021) | 173.5200 | 173.9140 | 174.0760 | 173.4720 | 173.7740 |
| Thursday 5 August 2021 (05/08/2021) | 173.2580 | 173.5400 | 173.8230 | 173.1280 | 173.4755 |
| Wednesday 4 August 2021 (04/08/2021) | 171.9220 | 173.2480 | 173.5050 | 171.8580 | 172.6815 |
| Tuesday 3 August 2021 (03/08/2021) | 171.3410 | 171.9390 | 172.0550 | 171.1660 | 171.6105 |
| Monday 2 August 2021 (02/08/2021) | 171.4830 | 171.3070 | 171.6830 | 171.1130 | 171.3980 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 172.4370 | 171.5440 | 172.5600 | 171.4230 | 171.9915 |
| Thursday 29 July 2021 (29/07/2021) | 173.3060 | 172.4540 | 173.6600 | 172.3490 | 173.0045 |
| Wednesday 28 July 2021 (28/07/2021) | 174.5860 | 173.3240 | 174.8960 | 173.1790 | 174.0375 |
| Tuesday 27 July 2021 (27/07/2021) | 173.6320 | 174.5750 | 174.7170 | 173.2940 | 174.0055 |
| Monday 26 July 2021 (26/07/2021) | 173.2160 | 173.6300 | 174.1640 | 172.9020 | 173.5330 |
| Friday 23 July 2021 (23/07/2021) | 173.1960 | 173.1350 | 173.8130 | 172.4620 | 173.1375 |
| Thursday 22 July 2021 (22/07/2021) | 171.6750 | 173.2090 | 173.3530 | 171.4640 | 172.4085 |
| Wednesday 21 July 2021 (21/07/2021) | 169.9300 | 171.6890 | 171.7540 | 169.6600 | 170.7070 |
| Tuesday 20 July 2021 (20/07/2021) | 169.1660 | 169.9130 | 169.9630 | 168.0670 | 169.0150 |
| Monday 19 July 2021 (19/07/2021) | 169.8270 | 169.1810 | 170.0810 | 168.7370 | 169.4090 |
| Friday 16 July 2021 (16/07/2021) | 170.4030 | 169.9590 | 170.7530 | 169.8710 | 170.3120 |
| Thursday 15 July 2021 (15/07/2021) | 170.6700 | 170.3920 | 171.2420 | 170.1040 | 170.6730 |
| Wednesday 14 July 2021 (14/07/2021) | 171.3440 | 170.6840 | 171.8090 | 170.5950 | 171.2020 |
| Tuesday 13 July 2021 (13/07/2021) | 170.8470 | 171.3540 | 171.6460 | 170.6070 | 171.1265 |
| Monday 12 July 2021 (12/07/2021) | 170.8530 | 170.8370 | 171.2140 | 170.3500 | 170.7820 |
| Friday 9 July 2021 (09/07/2021) | 169.9020 | 170.8190 | 170.8640 | 169.7390 | 170.3015 |
| Thursday 8 July 2021 (08/07/2021) | 170.7890 | 169.9190 | 170.8130 | 169.3470 | 170.0800 |
| Wednesday 7 July 2021 (07/07/2021) | 170.8800 | 170.7850 | 170.9480 | 170.2970 | 170.6225 |
| Tuesday 6 July 2021 (06/07/2021) | 171.3610 | 170.8830 | 171.9070 | 170.5380 | 171.2225 |
| Monday 5 July 2021 (05/07/2021) | 171.1770 | 171.3890 | 171.5470 | 170.9780 | 171.2625 |
| Friday 2 July 2021 (02/07/2021) | 170.5350 | 171.0530 | 171.2820 | 170.4140 | 170.8480 |
| Thursday 1 July 2021 (01/07/2021) | 170.6840 | 170.4330 | 170.8790 | 169.8710 | 170.3750 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 170.6520 | 170.7450 | 171.0070 | 170.0130 | 170.5100 |
| Tuesday 29 June 2021 (29/06/2021) | 170.9570 | 170.6700 | 171.1050 | 170.4560 | 170.7805 |
| Monday 28 June 2021 (28/06/2021) | 170.9890 | 170.9730 | 171.5290 | 170.8810 | 171.2050 |
| Friday 25 June 2021 (25/06/2021) | 170.4880 | 170.9030 | 171.2410 | 170.0510 | 170.6460 |
| Thursday 24 June 2021 (24/06/2021) | 170.9710 | 170.5030 | 171.6360 | 169.7300 | 170.6830 |
| Wednesday 23 June 2021 (23/06/2021) | 170.6730 | 170.9860 | 171.2430 | 170.4920 | 170.8675 |
| Tuesday 22 June 2021 (22/06/2021) | 170.9460 | 170.6850 | 170.9910 | 169.8770 | 170.4340 |
| Monday 21 June 2021 (21/06/2021) | 170.2280 | 170.9480 | 171.3080 | 170.1420 | 170.7250 |
| Friday 18 June 2021 (18/06/2021) | 171.3460 | 170.1800 | 171.4470 | 169.7950 | 170.6210 |
| Thursday 17 June 2021 (17/06/2021) | 170.8050 | 171.3290 | 171.4350 | 170.6750 | 171.0550 |
| Wednesday 16 June 2021 (16/06/2021) | 170.0820 | 170.7830 | 170.9100 | 170.0320 | 170.4710 |
| Tuesday 15 June 2021 (15/06/2021) | 170.9130 | 170.0670 | 171.0920 | 169.9700 | 170.5310 |
| Monday 14 June 2021 (14/06/2021) | 171.2000 | 170.9150 | 171.3320 | 170.6120 | 170.9720 |
| Friday 11 June 2021 (11/06/2021) | 170.7080 | 171.0730 | 171.3900 | 170.3710 | 170.8805 |
| Thursday 10 June 2021 (10/06/2021) | 170.5040 | 170.6980 | 170.8090 | 169.1560 | 169.9825 |
| Wednesday 9 June 2021 (09/06/2021) | 170.1690 | 170.4900 | 170.6080 | 169.6230 | 170.1155 |
| Tuesday 8 June 2021 (08/06/2021) | 170.1850 | 170.1450 | 170.4540 | 169.8550 | 170.1545 |
| Monday 7 June 2021 (07/06/2021) | 170.8510 | 170.1720 | 170.8580 | 170.0280 | 170.4430 |
| Friday 4 June 2021 (04/06/2021) | 170.4870 | 170.7600 | 171.3400 | 170.3670 | 170.8535 |
| Thursday 3 June 2021 (03/06/2021) | 169.3760 | 170.4830 | 171.1160 | 169.2890 | 170.2025 |
| Wednesday 2 June 2021 (02/06/2021) | 170.0190 | 169.3900 | 170.3430 | 168.8870 | 169.6150 |
| Tuesday 1 June 2021 (01/06/2021) | 171.2300 | 170.0190 | 171.5730 | 169.8210 | 170.6970 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 171.2620 | 171.2310 | 171.7260 | 170.9220 | 171.3240 |
| Friday 28 May 2021 (28/05/2021) | 170.6880 | 171.3650 | 171.4830 | 169.9830 | 170.7330 |
| Thursday 27 May 2021 (27/05/2021) | 170.8030 | 170.6930 | 171.0060 | 169.5000 | 170.2530 |
| Wednesday 26 May 2021 (26/05/2021) | 171.3680 | 170.8030 | 171.7140 | 170.6720 | 171.1930 |
| Tuesday 25 May 2021 (25/05/2021) | 174.6890 | 171.2850 | 174.9240 | 170.1800 | 172.5520 |
| Monday 24 May 2021 (24/05/2021) | 172.6430 | 174.7040 | 175.1470 | 172.6430 | 173.8950 |
| Friday 21 May 2021 (21/05/2021) | 172.8290 | 172.5900 | 173.1870 | 171.1770 | 172.1820 |
| Thursday 20 May 2021 (20/05/2021) | 173.6080 | 172.8200 | 173.6410 | 172.3100 | 172.9755 |
| Wednesday 19 May 2021 (19/05/2021) | 174.0420 | 173.5690 | 174.1370 | 172.7010 | 173.4190 |
| Tuesday 18 May 2021 (18/05/2021) | 175.2100 | 174.0470 | 175.5170 | 173.9520 | 174.7345 |
| Monday 17 May 2021 (17/05/2021) | 174.9230 | 175.1780 | 175.3350 | 174.5980 | 174.9665 |
| Friday 14 May 2021 (14/05/2021) | 174.6050 | 174.7480 | 175.1780 | 174.0300 | 174.6040 |
| Thursday 13 May 2021 (13/05/2021) | 174.7980 | 174.6410 | 174.8930 | 174.1990 | 174.5460 |
| Wednesday 12 May 2021 (12/05/2021) | 174.7310 | 174.7970 | 175.6280 | 174.6690 | 175.1485 |
| Tuesday 11 May 2021 (11/05/2021) | 175.2290 | 174.8000 | 175.3050 | 174.5000 | 174.9025 |
| Monday 10 May 2021 (10/05/2021) | 173.4630 | 175.2060 | 175.3320 | 173.4630 | 174.3975 |
| Friday 7 May 2021 (07/05/2021) | 172.9200 | 172.8940 | 173.3020 | 172.5640 | 172.9330 |
| Thursday 6 May 2021 (06/05/2021) | 174.8170 | 172.9190 | 174.8170 | 172.8160 | 173.8165 |
| Wednesday 5 May 2021 (05/05/2021) | 172.8630 | 174.7260 | 175.0820 | 172.8370 | 173.9595 |
| Tuesday 4 May 2021 (04/05/2021) | 172.9830 | 172.8780 | 173.7350 | 170.8170 | 172.2760 |
| Monday 3 May 2021 (03/05/2021) | 172.6180 | 172.9970 | 173.8970 | 172.4790 | 173.1880 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 171.0040 | 172.7220 | 172.9090 | 170.2540 | 171.5815 |
| Thursday 29 April 2021 (29/04/2021) | 170.4690 | 171.0220 | 171.0910 | 170.0940 | 170.5925 |
| Wednesday 28 April 2021 (28/04/2021) | 171.8460 | 170.4670 | 171.9810 | 169.6020 | 170.7915 |
| Tuesday 27 April 2021 (27/04/2021) | 172.3140 | 171.8730 | 172.4750 | 171.7600 | 172.1175 |
| Monday 26 April 2021 (26/04/2021) | 173.0050 | 172.3020 | 173.7450 | 172.0850 | 172.9150 |
| Friday 23 April 2021 (23/04/2021) | 173.5110 | 173.1020 | 173.8800 | 173.0010 | 173.4405 |
| Thursday 22 April 2021 (22/04/2021) | 174.3150 | 173.5000 | 174.4750 | 173.1010 | 173.7880 |
| Wednesday 21 April 2021 (21/04/2021) | 175.2940 | 174.3510 | 175.7100 | 173.1900 | 174.4500 |
| Tuesday 20 April 2021 (20/04/2021) | 175.8360 | 175.2990 | 175.8700 | 175.0990 | 175.4845 |
| Monday 19 April 2021 (19/04/2021) | 174.4860 | 175.8450 | 176.1990 | 174.2830 | 175.2410 |
| Friday 16 April 2021 (16/04/2021) | 174.2790 | 174.5860 | 174.8550 | 173.5700 | 174.2125 |
| Thursday 15 April 2021 (15/04/2021) | 173.9670 | 174.2670 | 174.8080 | 173.9670 | 174.3875 |
| Wednesday 14 April 2021 (14/04/2021) | 174.2030 | 174.0130 | 174.5770 | 173.7880 | 174.1825 |
| Tuesday 13 April 2021 (13/04/2021) | 174.9680 | 174.2020 | 175.4010 | 174.0250 | 174.7130 |
| Monday 12 April 2021 (12/04/2021) | 174.3900 | 174.9770 | 175.2220 | 174.0570 | 174.6395 |
| Friday 9 April 2021 (09/04/2021) | 173.6370 | 174.2910 | 175.1220 | 173.1850 | 174.1535 |
| Thursday 8 April 2021 (08/04/2021) | 173.8980 | 173.6200 | 174.6340 | 173.5050 | 174.0695 |
| Wednesday 7 April 2021 (07/04/2021) | 174.2170 | 173.8710 | 174.5140 | 173.1840 | 173.8490 |
| Tuesday 6 April 2021 (06/04/2021) | 174.6330 | 174.1890 | 175.1540 | 173.8520 | 174.5030 |
| Monday 5 April 2021 (05/04/2021) | 174.3530 | 174.6640 | 175.1270 | 174.2000 | 174.6635 |
| Friday 2 April 2021 (02/04/2021) | 174.2700 | 174.4800 | 174.6040 | 174.0930 | 174.3485 |
| Thursday 1 April 2021 (01/04/2021) | 174.3960 | 174.2250 | 174.8080 | 173.8340 | 174.3210 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 173.7170 | 174.3760 | 174.5290 | 173.2600 | 173.8945 |
| Tuesday 30 March 2021 (30/03/2021) | 175.1170 | 173.6910 | 175.5780 | 173.1180 | 174.3480 |
| Monday 29 March 2021 (29/03/2021) | 175.0830 | 175.1760 | 177.1160 | 174.7640 | 175.9400 |
| Friday 26 March 2021 (26/03/2021) | 174.6910 | 175.0060 | 175.5290 | 174.4990 | 175.0140 |
| Thursday 25 March 2021 (25/03/2021) | 173.0610 | 174.7090 | 174.7800 | 172.8160 | 173.7980 |
| Wednesday 24 March 2021 (24/03/2021) | 171.7460 | 173.0510 | 173.7820 | 171.5030 | 172.6425 |
| Tuesday 23 March 2021 (23/03/2021) | 173.1210 | 171.9090 | 173.3630 | 171.0480 | 172.2055 |
| Monday 22 March 2021 (22/03/2021) | 175.5840 | 173.1400 | 175.6410 | 172.9580 | 174.2995 |
| Friday 19 March 2021 (19/03/2021) | 176.8660 | 175.5380 | 178.0220 | 175.3260 | 176.6740 |
| Thursday 18 March 2021 (18/03/2021) | 176.1540 | 177.0430 | 177.2370 | 175.9280 | 176.5825 |
| Wednesday 17 March 2021 (17/03/2021) | 176.6660 | 176.1610 | 177.0800 | 175.6740 | 176.3770 |
| Tuesday 16 March 2021 (16/03/2021) | 177.0760 | 176.6670 | 177.0910 | 175.1540 | 176.1225 |
| Monday 15 March 2021 (15/03/2021) | 178.5690 | 177.0690 | 179.0290 | 176.8100 | 177.9195 |
| Friday 12 March 2021 (12/03/2021) | 178.7680 | 178.3530 | 179.4970 | 178.0610 | 178.7790 |
| Thursday 11 March 2021 (11/03/2021) | 177.7370 | 178.7890 | 179.1630 | 177.2680 | 178.2155 |
| Wednesday 10 March 2021 (10/03/2021) | 176.6710 | 177.7420 | 177.8930 | 176.5310 | 177.2120 |
| Tuesday 9 March 2021 (09/03/2021) | 176.7590 | 176.6870 | 177.8800 | 176.2620 | 177.0710 |
| Monday 8 March 2021 (08/03/2021) | 177.1370 | 176.7490 | 177.8790 | 176.4410 | 177.1600 |
| Friday 5 March 2021 (05/03/2021) | 177.3260 | 177.1740 | 177.5590 | 176.3010 | 176.9300 |
| Thursday 4 March 2021 (04/03/2021) | 176.0480 | 177.3300 | 177.8760 | 176.0240 | 176.9500 |
| Wednesday 3 March 2021 (03/03/2021) | 175.1940 | 176.0770 | 176.8410 | 175.0460 | 175.9435 |
| Tuesday 2 March 2021 (02/03/2021) | 176.5320 | 175.2040 | 176.7570 | 175.1270 | 175.9420 |
| Monday 1 March 2021 (01/03/2021) | 177.3390 | 176.5720 | 178.3740 | 176.4540 | 177.4140 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 176.1470 | 176.8440 | 177.1590 | 174.8230 | 175.9910 |
| Thursday 25 February 2021 (25/02/2021) | 179.0190 | 176.1610 | 179.5400 | 175.8250 | 177.6825 |
| Wednesday 24 February 2021 (24/02/2021) | 179.6840 | 179.0530 | 180.9060 | 178.7760 | 179.8410 |
| Tuesday 23 February 2021 (23/02/2021) | 179.3300 | 179.6570 | 179.8430 | 179.0680 | 179.4555 |
| Monday 22 February 2021 (22/02/2021) | 179.6900 | 179.3040 | 180.1540 | 179.1430 | 179.6485 |
| Friday 19 February 2021 (19/02/2021) | 179.5490 | 179.6720 | 179.6720 | 178.9550 | 179.3135 |
| Thursday 18 February 2021 (18/02/2021) | 178.9840 | 179.5560 | 179.8820 | 178.6310 | 179.2565 |
| Wednesday 17 February 2021 (17/02/2021) | 178.5650 | 178.9180 | 179.0720 | 178.1420 | 178.6070 |
| Tuesday 16 February 2021 (16/02/2021) | 178.0160 | 178.5160 | 178.7270 | 177.6370 | 178.1820 |
| Monday 15 February 2021 (15/02/2021) | 177.6410 | 178.0170 | 178.0930 | 177.6050 | 177.8490 |
| Friday 12 February 2021 (12/02/2021) | 176.7530 | 177.3230 | 178.3380 | 176.5740 | 177.4560 |
| Thursday 11 February 2021 (11/02/2021) | 176.7180 | 176.7460 | 177.1960 | 176.4320 | 176.8140 |
| Wednesday 10 February 2021 (10/02/2021) | 175.7410 | 176.7170 | 176.9060 | 175.5420 | 176.2240 |
| Tuesday 9 February 2021 (09/02/2021) | 175.6030 | 175.7610 | 176.2940 | 174.7900 | 175.5420 |
| Monday 8 February 2021 (08/02/2021) | 176.2860 | 175.5240 | 176.9740 | 175.3080 | 176.1410 |
| Friday 5 February 2021 (05/02/2021) | 177.7280 | 176.1690 | 177.9950 | 176.0750 | 177.0350 |
| Thursday 4 February 2021 (04/02/2021) | 176.5420 | 177.7670 | 178.0130 | 176.2510 | 177.1320 |
| Wednesday 3 February 2021 (03/02/2021) | 176.6120 | 176.5620 | 177.1750 | 176.3800 | 176.7775 |
| Tuesday 2 February 2021 (02/02/2021) | 176.0350 | 176.6030 | 177.0790 | 175.9310 | 176.5050 |
| Monday 1 February 2021 (01/02/2021) | 175.9810 | 176.0570 | 177.1320 | 175.5840 | 176.3580 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 176.3610 | 175.9240 | 176.5000 | 175.5720 | 176.0360 |
| Thursday 28 January 2021 (28/01/2021) | 176.9540 | 176.3550 | 177.9060 | 175.0570 | 176.4815 |
| Wednesday 27 January 2021 (27/01/2021) | 176.9630 | 176.9000 | 177.7480 | 176.4750 | 177.1115 |
| Tuesday 26 January 2021 (26/01/2021) | 176.4030 | 176.9300 | 177.0570 | 175.9030 | 176.4800 |
| Monday 25 January 2021 (25/01/2021) | 176.1380 | 176.4170 | 176.6330 | 176.0620 | 176.3475 |
| Friday 22 January 2021 (22/01/2021) | 176.7660 | 176.1140 | 176.7930 | 175.4850 | 176.1390 |
| Thursday 21 January 2021 (21/01/2021) | 176.5480 | 176.7560 | 177.3360 | 176.3680 | 176.8520 |
| Wednesday 20 January 2021 (20/01/2021) | 176.0480 | 176.5250 | 177.5240 | 175.9220 | 176.7230 |
| Tuesday 19 January 2021 (19/01/2021) | 175.7060 | 176.0560 | 176.1940 | 174.9610 | 175.5775 |
| Monday 18 January 2021 (18/01/2021) | 175.7580 | 175.6770 | 175.8560 | 175.0630 | 175.4595 |
| Friday 15 January 2021 (15/01/2021) | 175.9370 | 175.7570 | 176.1970 | 174.6740 | 175.4355 |
| Thursday 14 January 2021 (14/01/2021) | 175.0720 | 175.9210 | 176.1570 | 174.9900 | 175.5735 |
| Wednesday 13 January 2021 (13/01/2021) | 174.2280 | 175.1020 | 175.2650 | 174.1880 | 174.7265 |
| Tuesday 12 January 2021 (12/01/2021) | 173.6380 | 174.2550 | 174.8260 | 173.5580 | 174.1920 |
| Monday 11 January 2021 (11/01/2021) | 173.5000 | 173.6230 | 174.1470 | 172.9980 | 173.5725 |
| Friday 8 January 2021 (08/01/2021) | 171.3290 | 173.5570 | 173.7920 | 171.2660 | 172.5290 |
| Thursday 7 January 2021 (07/01/2021) | 171.9330 | 171.3420 | 172.7540 | 171.0020 | 171.8780 |
| Wednesday 6 January 2021 (06/01/2021) | 172.5570 | 171.9640 | 172.8310 | 171.6210 | 172.2260 |
| Tuesday 5 January 2021 (05/01/2021) | 172.4750 | 172.5630 | 173.4510 | 171.9930 | 172.7220 |
| Monday 4 January 2021 (04/01/2021) | 173.8140 | 172.5180 | 174.1420 | 172.1020 | 173.1220 |
| Friday 1 January 2021 (01/01/2021) | 174.3320 | 174.3320 | 174.3320 | 174.3320 | 174.3320 |