British Pound-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily GBP/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 180.906, reached on 24/02/2021

The lowest level of 2021 was 168.067 reached 20/07/2021

The average level of 2021 was 174.2224

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
175.5610
175.0800
176.1780
174.9810
175.5795
Thursday 30 December 2021 (30/12/2021)
174.9380
175.5310
175.8320
174.5760
175.2040
Wednesday 29 December 2021 (29/12/2021)
174.7700
174.8180
175.7130
174.5600
175.1365
Tuesday 28 December 2021 (28/12/2021)
174.4590
174.9310
175.0290
174.3690
174.6990
Monday 27 December 2021 (27/12/2021)
173.8570
174.4510
174.5920
173.6810
174.1365
Friday 24 December 2021 (24/12/2021)
173.8770
173.7490
174.1700
173.5180
173.8440
Thursday 23 December 2021 (23/12/2021)
172.6410
173.8480
174.2860
172.3370
173.3115
Wednesday 22 December 2021 (22/12/2021)
172.1810
172.6390
173.2640
172.0580
172.6610
Tuesday 21 December 2021 (21/12/2021)
171.3310
172.1770
172.9580
171.0960
172.0270
Monday 20 December 2021 (20/12/2021)
171.8190
171.3450
171.9410
171.0410
171.4910
Friday 17 December 2021 (17/12/2021)
171.5640
172.0290
172.0890
171.0400
171.5645
Thursday 16 December 2021 (16/12/2021)
172.3030
171.4880
173.2560
171.3510
172.3035
Wednesday 15 December 2021 (15/12/2021)
172.3570
172.2760
172.8360
171.9040
172.3700
Tuesday 14 December 2021 (14/12/2021)
172.4330
172.3500
172.6800
171.7900
172.2350
Monday 13 December 2021 (13/12/2021)
172.5600
172.4360
173.9350
172.2170
173.0760
Friday 10 December 2021 (10/12/2021)
172.2180
172.6660
172.8760
171.9420
172.4090
Thursday 9 December 2021 (09/12/2021)
171.2290
172.1560
172.6890
171.1740
171.9315
Wednesday 8 December 2021 (08/12/2021)
172.5500
171.2240
172.6030
170.9910
171.7970
Tuesday 7 December 2021 (07/12/2021)
172.6130
172.5830
173.2600
172.4900
172.8750
Monday 6 December 2021 (06/12/2021)
171.2450
172.6150
172.7560
171.2430
171.9995
Friday 3 December 2021 (03/12/2021)
172.3130
171.0850
172.4570
170.9900
171.7235
Thursday 2 December 2021 (02/12/2021)
171.5750
172.2590
172.4840
171.5180
172.0010
Wednesday 1 December 2021 (01/12/2021)
171.8700
171.5700
172.3630
171.4350
171.8990

November

Tuesday 30 November 2021 (30/11/2021)
172.9130
171.8800
173.1120
171.5160
172.3140
Monday 29 November 2021 (29/11/2021)
173.1910
172.9160
173.6310
172.8520
173.2415
Friday 26 November 2021 (26/11/2021)
174.1850
172.7780
174.4870
172.6290
173.5580
Thursday 25 November 2021 (25/11/2021)
174.0480
174.2040
174.7530
173.7520
174.2525
Wednesday 24 November 2021 (24/11/2021)
175.1760
174.0220
175.5780
173.8960
174.7370
Tuesday 23 November 2021 (23/11/2021)
175.9800
175.1600
176.1230
174.6520
175.3875
Monday 22 November 2021 (22/11/2021)
175.6800
175.9880
176.4310
174.8660
175.6485
Friday 19 November 2021 (19/11/2021)
176.0530
175.7410
176.4980
175.0610
175.7795
Thursday 18 November 2021 (18/11/2021)
177.6590
176.0530
177.8120
175.9130
176.8625
Wednesday 17 November 2021 (17/11/2021)
178.0080
177.6620
178.8260
177.3170
178.0715
Tuesday 16 November 2021 (16/11/2021)
177.1150
177.9930
178.0950
176.9030
177.4990
Monday 15 November 2021 (15/11/2021)
175.8940
177.0630
177.1680
175.7560
176.4620
Friday 12 November 2021 (12/11/2021)
175.1960
175.8580
176.1160
174.9900
175.5530
Thursday 11 November 2021 (11/11/2021)
175.2180
175.1880
175.6400
175.0250
175.3325
Wednesday 10 November 2021 (10/11/2021)
175.4670
175.2430
175.8840
175.1840
175.5340
Tuesday 9 November 2021 (09/11/2021)
175.6050
175.5100
176.2270
174.2510
175.2390
Monday 8 November 2021 (08/11/2021)
174.7930
175.6670
175.7880
174.4500
175.1190
Friday 5 November 2021 (05/11/2021)
175.1810
174.8430
175.2790
174.3590
174.8190
Thursday 4 November 2021 (04/11/2021)
176.6420
175.1850
177.0520
174.9600
176.0060
Wednesday 3 November 2021 (03/11/2021)
176.2750
176.6800
176.9280
176.0100
176.4690
Tuesday 2 November 2021 (02/11/2021)
176.6380
176.2000
177.1490
175.9990
176.5740
Monday 1 November 2021 (01/11/2021)
177.2280
176.6540
177.4870
176.5040
176.9955

October

Friday 29 October 2021 (29/10/2021)
176.5120
177.2370
177.4760
176.3810
176.9285
Thursday 28 October 2021 (28/10/2021)
177.1570
176.5160
177.7820
176.3230
177.0525
Wednesday 27 October 2021 (27/10/2021)
177.6580
177.1880
177.7400
176.6260
177.1830
Tuesday 26 October 2021 (26/10/2021)
177.4660
177.6600
178.1200
177.4230
177.7715
Monday 25 October 2021 (25/10/2021)
177.2000
177.4280
177.6840
177.0040
177.3440
Friday 22 October 2021 (22/10/2021)
177.5300
177.0030
177.8530
176.9540
177.4035
Thursday 21 October 2021 (21/10/2021)
177.5070
177.5230
177.6930
177.0250
177.3590
Wednesday 20 October 2021 (20/10/2021)
177.4500
177.4970
177.6760
176.8690
177.2725
Tuesday 19 October 2021 (19/10/2021)
177.0160
177.4470
178.2540
176.7880
177.5210
Monday 18 October 2021 (18/10/2021)
176.8700
176.9980
177.6080
176.5080
177.0580
Friday 15 October 2021 (15/10/2021)
176.0070
176.6310
176.9660
175.8500
176.4080
Thursday 14 October 2021 (14/10/2021)
175.7080
176.0130
176.5070
175.5860
176.0465
Wednesday 13 October 2021 (13/10/2021)
176.1910
175.6700
176.8000
175.4020
176.1010
Tuesday 12 October 2021 (12/10/2021)
176.0420
176.2180
176.6190
175.4830
176.0510
Monday 11 October 2021 (11/10/2021)
175.4690
176.0650
176.6020
175.4680
176.0350
Friday 8 October 2021 (08/10/2021)
175.1640
175.3390
175.8200
174.8940
175.3570
Thursday 7 October 2021 (07/10/2021)
174.3790
175.1460
175.4090
173.9570
174.6830
Wednesday 6 October 2021 (06/10/2021)
174.4410
174.3860
174.5470
173.9080
174.2275
Tuesday 5 October 2021 (05/10/2021)
173.9090
174.4400
174.5930
173.0920
173.8425
Monday 4 October 2021 (04/10/2021)
175.2980
173.8990
175.7350
173.7020
174.7185
Friday 1 October 2021 (01/10/2021)
175.4220
175.1880
175.7200
174.1090
174.9145

September

Thursday 30 September 2021 (30/09/2021)
174.2480
175.4470
175.5720
174.1890
174.8805
Wednesday 29 September 2021 (29/09/2021)
173.2710
174.2230
174.4120
173.0400
173.7260
Tuesday 28 September 2021 (28/09/2021)
174.9360
173.2650
175.6900
173.0770
174.3835
Monday 27 September 2021 (27/09/2021)
175.0940
174.9550
176.0880
174.6660
175.3770
Friday 24 September 2021 (24/09/2021)
175.7350
175.1930
176.2400
175.0190
175.6295
Thursday 23 September 2021 (23/09/2021)
176.5640
175.7250
177.2540
175.6840
176.4690
Wednesday 22 September 2021 (22/09/2021)
177.0050
176.5490
177.2310
175.9650
176.5980
Tuesday 21 September 2021 (21/09/2021)
176.5370
177.0160
177.1760
176.0040
176.5900
Monday 20 September 2021 (20/09/2021)
176.7860
176.5590
177.3440
176.2240
176.7840
Friday 17 September 2021 (17/09/2021)
176.6950
176.9850
177.1830
176.3970
176.7900
Thursday 16 September 2021 (16/09/2021)
175.0740
176.6840
177.6310
174.9730
176.3020
Wednesday 15 September 2021 (15/09/2021)
176.4780
175.0870
176.7410
174.9360
175.8385
Tuesday 14 September 2021 (14/09/2021)
176.8210
176.5180
177.8330
176.2890
177.0610
Monday 13 September 2021 (13/09/2021)
176.7730
176.7370
177.4750
176.6550
177.0650
Friday 10 September 2021 (10/09/2021)
176.0740
176.6420
177.4110
176.0440
176.7275
Thursday 9 September 2021 (09/09/2021)
174.9900
176.0880
176.3110
174.9150
175.6130
Wednesday 8 September 2021 (08/09/2021)
174.8340
175.0150
175.1610
174.6330
174.8970
Tuesday 7 September 2021 (07/09/2021)
175.3580
174.8700
175.4420
174.6490
175.0455
Monday 6 September 2021 (06/09/2021)
174.7010
175.3500
175.5860
174.6830
175.1345
Friday 3 September 2021 (03/09/2021)
174.8500
174.7960
175.1960
174.3670
174.7815
Thursday 2 September 2021 (02/09/2021)
174.0400
174.8590
175.1910
173.9790
174.5850
Wednesday 1 September 2021 (01/09/2021)
172.8540
174.0310
174.2740
172.4440
173.3590

August

Tuesday 31 August 2021 (31/08/2021)
174.3100
172.8690
174.3840
172.8270
173.6055
Monday 30 August 2021 (30/08/2021)
173.8620
174.2910
174.4300
173.7090
174.0695
Friday 27 August 2021 (27/08/2021)
173.0360
173.9700
174.4840
172.8270
173.6555
Thursday 26 August 2021 (26/08/2021)
173.3020
173.0360
173.3870
172.8860
173.1365
Wednesday 25 August 2021 (25/08/2021)
174.0220
173.3020
174.2980
172.8630
173.5805
Tuesday 24 August 2021 (24/08/2021)
175.0110
173.9910
175.3600
173.9690
174.6645
Monday 23 August 2021 (23/08/2021)
173.8460
175.0930
175.4930
173.6810
174.5870
Friday 20 August 2021 (20/08/2021)
173.5500
173.8560
174.4090
172.1120
173.2605
Thursday 19 August 2021 (19/08/2021)
173.8580
173.5260
174.6190
173.1210
173.8700
Wednesday 18 August 2021 (18/08/2021)
173.7000
173.8540
174.0870
173.4900
173.7885
Tuesday 17 August 2021 (17/08/2021)
173.9770
173.6760
174.0200
173.4280
173.7240
Monday 16 August 2021 (16/08/2021)
173.5600
173.9780
174.2590
173.3780
173.8185
Friday 13 August 2021 (13/08/2021)
173.7560
173.5700
173.8000
173.3200
173.5600
Thursday 12 August 2021 (12/08/2021)
174.3520
173.7620
174.5270
173.5860
174.0565
Wednesday 11 August 2021 (11/08/2021)
174.2820
174.3420
174.5160
174.0170
174.2665
Tuesday 10 August 2021 (10/08/2021)
174.2040
174.3220
174.9810
174.0890
174.5350
Monday 9 August 2021 (09/08/2021)
174.0660
174.2220
174.5150
173.7310
174.1230
Friday 6 August 2021 (06/08/2021)
173.5200
173.9140
174.0760
173.4720
173.7740
Thursday 5 August 2021 (05/08/2021)
173.2580
173.5400
173.8230
173.1280
173.4755
Wednesday 4 August 2021 (04/08/2021)
171.9220
173.2480
173.5050
171.8580
172.6815
Tuesday 3 August 2021 (03/08/2021)
171.3410
171.9390
172.0550
171.1660
171.6105
Monday 2 August 2021 (02/08/2021)
171.4830
171.3070
171.6830
171.1130
171.3980

July

Friday 30 July 2021 (30/07/2021)
172.4370
171.5440
172.5600
171.4230
171.9915
Thursday 29 July 2021 (29/07/2021)
173.3060
172.4540
173.6600
172.3490
173.0045
Wednesday 28 July 2021 (28/07/2021)
174.5860
173.3240
174.8960
173.1790
174.0375
Tuesday 27 July 2021 (27/07/2021)
173.6320
174.5750
174.7170
173.2940
174.0055
Monday 26 July 2021 (26/07/2021)
173.2160
173.6300
174.1640
172.9020
173.5330
Friday 23 July 2021 (23/07/2021)
173.1960
173.1350
173.8130
172.4620
173.1375
Thursday 22 July 2021 (22/07/2021)
171.6750
173.2090
173.3530
171.4640
172.4085
Wednesday 21 July 2021 (21/07/2021)
169.9300
171.6890
171.7540
169.6600
170.7070
Tuesday 20 July 2021 (20/07/2021)
169.1660
169.9130
169.9630
168.0670
169.0150
Monday 19 July 2021 (19/07/2021)
169.8270
169.1810
170.0810
168.7370
169.4090
Friday 16 July 2021 (16/07/2021)
170.4030
169.9590
170.7530
169.8710
170.3120
Thursday 15 July 2021 (15/07/2021)
170.6700
170.3920
171.2420
170.1040
170.6730
Wednesday 14 July 2021 (14/07/2021)
171.3440
170.6840
171.8090
170.5950
171.2020
Tuesday 13 July 2021 (13/07/2021)
170.8470
171.3540
171.6460
170.6070
171.1265
Monday 12 July 2021 (12/07/2021)
170.8530
170.8370
171.2140
170.3500
170.7820
Friday 9 July 2021 (09/07/2021)
169.9020
170.8190
170.8640
169.7390
170.3015
Thursday 8 July 2021 (08/07/2021)
170.7890
169.9190
170.8130
169.3470
170.0800
Wednesday 7 July 2021 (07/07/2021)
170.8800
170.7850
170.9480
170.2970
170.6225
Tuesday 6 July 2021 (06/07/2021)
171.3610
170.8830
171.9070
170.5380
171.2225
Monday 5 July 2021 (05/07/2021)
171.1770
171.3890
171.5470
170.9780
171.2625
Friday 2 July 2021 (02/07/2021)
170.5350
171.0530
171.2820
170.4140
170.8480
Thursday 1 July 2021 (01/07/2021)
170.6840
170.4330
170.8790
169.8710
170.3750

June

Wednesday 30 June 2021 (30/06/2021)
170.6520
170.7450
171.0070
170.0130
170.5100
Tuesday 29 June 2021 (29/06/2021)
170.9570
170.6700
171.1050
170.4560
170.7805
Monday 28 June 2021 (28/06/2021)
170.9890
170.9730
171.5290
170.8810
171.2050
Friday 25 June 2021 (25/06/2021)
170.4880
170.9030
171.2410
170.0510
170.6460
Thursday 24 June 2021 (24/06/2021)
170.9710
170.5030
171.6360
169.7300
170.6830
Wednesday 23 June 2021 (23/06/2021)
170.6730
170.9860
171.2430
170.4920
170.8675
Tuesday 22 June 2021 (22/06/2021)
170.9460
170.6850
170.9910
169.8770
170.4340
Monday 21 June 2021 (21/06/2021)
170.2280
170.9480
171.3080
170.1420
170.7250
Friday 18 June 2021 (18/06/2021)
171.3460
170.1800
171.4470
169.7950
170.6210
Thursday 17 June 2021 (17/06/2021)
170.8050
171.3290
171.4350
170.6750
171.0550
Wednesday 16 June 2021 (16/06/2021)
170.0820
170.7830
170.9100
170.0320
170.4710
Tuesday 15 June 2021 (15/06/2021)
170.9130
170.0670
171.0920
169.9700
170.5310
Monday 14 June 2021 (14/06/2021)
171.2000
170.9150
171.3320
170.6120
170.9720
Friday 11 June 2021 (11/06/2021)
170.7080
171.0730
171.3900
170.3710
170.8805
Thursday 10 June 2021 (10/06/2021)
170.5040
170.6980
170.8090
169.1560
169.9825
Wednesday 9 June 2021 (09/06/2021)
170.1690
170.4900
170.6080
169.6230
170.1155
Tuesday 8 June 2021 (08/06/2021)
170.1850
170.1450
170.4540
169.8550
170.1545
Monday 7 June 2021 (07/06/2021)
170.8510
170.1720
170.8580
170.0280
170.4430
Friday 4 June 2021 (04/06/2021)
170.4870
170.7600
171.3400
170.3670
170.8535
Thursday 3 June 2021 (03/06/2021)
169.3760
170.4830
171.1160
169.2890
170.2025
Wednesday 2 June 2021 (02/06/2021)
170.0190
169.3900
170.3430
168.8870
169.6150
Tuesday 1 June 2021 (01/06/2021)
171.2300
170.0190
171.5730
169.8210
170.6970

May

Monday 31 May 2021 (31/05/2021)
171.2620
171.2310
171.7260
170.9220
171.3240
Friday 28 May 2021 (28/05/2021)
170.6880
171.3650
171.4830
169.9830
170.7330
Thursday 27 May 2021 (27/05/2021)
170.8030
170.6930
171.0060
169.5000
170.2530
Wednesday 26 May 2021 (26/05/2021)
171.3680
170.8030
171.7140
170.6720
171.1930
Tuesday 25 May 2021 (25/05/2021)
174.6890
171.2850
174.9240
170.1800
172.5520
Monday 24 May 2021 (24/05/2021)
172.6430
174.7040
175.1470
172.6430
173.8950
Friday 21 May 2021 (21/05/2021)
172.8290
172.5900
173.1870
171.1770
172.1820
Thursday 20 May 2021 (20/05/2021)
173.6080
172.8200
173.6410
172.3100
172.9755
Wednesday 19 May 2021 (19/05/2021)
174.0420
173.5690
174.1370
172.7010
173.4190
Tuesday 18 May 2021 (18/05/2021)
175.2100
174.0470
175.5170
173.9520
174.7345
Monday 17 May 2021 (17/05/2021)
174.9230
175.1780
175.3350
174.5980
174.9665
Friday 14 May 2021 (14/05/2021)
174.6050
174.7480
175.1780
174.0300
174.6040
Thursday 13 May 2021 (13/05/2021)
174.7980
174.6410
174.8930
174.1990
174.5460
Wednesday 12 May 2021 (12/05/2021)
174.7310
174.7970
175.6280
174.6690
175.1485
Tuesday 11 May 2021 (11/05/2021)
175.2290
174.8000
175.3050
174.5000
174.9025
Monday 10 May 2021 (10/05/2021)
173.4630
175.2060
175.3320
173.4630
174.3975
Friday 7 May 2021 (07/05/2021)
172.9200
172.8940
173.3020
172.5640
172.9330
Thursday 6 May 2021 (06/05/2021)
174.8170
172.9190
174.8170
172.8160
173.8165
Wednesday 5 May 2021 (05/05/2021)
172.8630
174.7260
175.0820
172.8370
173.9595
Tuesday 4 May 2021 (04/05/2021)
172.9830
172.8780
173.7350
170.8170
172.2760
Monday 3 May 2021 (03/05/2021)
172.6180
172.9970
173.8970
172.4790
173.1880

April

Friday 30 April 2021 (30/04/2021)
171.0040
172.7220
172.9090
170.2540
171.5815
Thursday 29 April 2021 (29/04/2021)
170.4690
171.0220
171.0910
170.0940
170.5925
Wednesday 28 April 2021 (28/04/2021)
171.8460
170.4670
171.9810
169.6020
170.7915
Tuesday 27 April 2021 (27/04/2021)
172.3140
171.8730
172.4750
171.7600
172.1175
Monday 26 April 2021 (26/04/2021)
173.0050
172.3020
173.7450
172.0850
172.9150
Friday 23 April 2021 (23/04/2021)
173.5110
173.1020
173.8800
173.0010
173.4405
Thursday 22 April 2021 (22/04/2021)
174.3150
173.5000
174.4750
173.1010
173.7880
Wednesday 21 April 2021 (21/04/2021)
175.2940
174.3510
175.7100
173.1900
174.4500
Tuesday 20 April 2021 (20/04/2021)
175.8360
175.2990
175.8700
175.0990
175.4845
Monday 19 April 2021 (19/04/2021)
174.4860
175.8450
176.1990
174.2830
175.2410
Friday 16 April 2021 (16/04/2021)
174.2790
174.5860
174.8550
173.5700
174.2125
Thursday 15 April 2021 (15/04/2021)
173.9670
174.2670
174.8080
173.9670
174.3875
Wednesday 14 April 2021 (14/04/2021)
174.2030
174.0130
174.5770
173.7880
174.1825
Tuesday 13 April 2021 (13/04/2021)
174.9680
174.2020
175.4010
174.0250
174.7130
Monday 12 April 2021 (12/04/2021)
174.3900
174.9770
175.2220
174.0570
174.6395
Friday 9 April 2021 (09/04/2021)
173.6370
174.2910
175.1220
173.1850
174.1535
Thursday 8 April 2021 (08/04/2021)
173.8980
173.6200
174.6340
173.5050
174.0695
Wednesday 7 April 2021 (07/04/2021)
174.2170
173.8710
174.5140
173.1840
173.8490
Tuesday 6 April 2021 (06/04/2021)
174.6330
174.1890
175.1540
173.8520
174.5030
Monday 5 April 2021 (05/04/2021)
174.3530
174.6640
175.1270
174.2000
174.6635
Friday 2 April 2021 (02/04/2021)
174.2700
174.4800
174.6040
174.0930
174.3485
Thursday 1 April 2021 (01/04/2021)
174.3960
174.2250
174.8080
173.8340
174.3210

March

Wednesday 31 March 2021 (31/03/2021)
173.7170
174.3760
174.5290
173.2600
173.8945
Tuesday 30 March 2021 (30/03/2021)
175.1170
173.6910
175.5780
173.1180
174.3480
Monday 29 March 2021 (29/03/2021)
175.0830
175.1760
177.1160
174.7640
175.9400
Friday 26 March 2021 (26/03/2021)
174.6910
175.0060
175.5290
174.4990
175.0140
Thursday 25 March 2021 (25/03/2021)
173.0610
174.7090
174.7800
172.8160
173.7980
Wednesday 24 March 2021 (24/03/2021)
171.7460
173.0510
173.7820
171.5030
172.6425
Tuesday 23 March 2021 (23/03/2021)
173.1210
171.9090
173.3630
171.0480
172.2055
Monday 22 March 2021 (22/03/2021)
175.5840
173.1400
175.6410
172.9580
174.2995
Friday 19 March 2021 (19/03/2021)
176.8660
175.5380
178.0220
175.3260
176.6740
Thursday 18 March 2021 (18/03/2021)
176.1540
177.0430
177.2370
175.9280
176.5825
Wednesday 17 March 2021 (17/03/2021)
176.6660
176.1610
177.0800
175.6740
176.3770
Tuesday 16 March 2021 (16/03/2021)
177.0760
176.6670
177.0910
175.1540
176.1225
Monday 15 March 2021 (15/03/2021)
178.5690
177.0690
179.0290
176.8100
177.9195
Friday 12 March 2021 (12/03/2021)
178.7680
178.3530
179.4970
178.0610
178.7790
Thursday 11 March 2021 (11/03/2021)
177.7370
178.7890
179.1630
177.2680
178.2155
Wednesday 10 March 2021 (10/03/2021)
176.6710
177.7420
177.8930
176.5310
177.2120
Tuesday 9 March 2021 (09/03/2021)
176.7590
176.6870
177.8800
176.2620
177.0710
Monday 8 March 2021 (08/03/2021)
177.1370
176.7490
177.8790
176.4410
177.1600
Friday 5 March 2021 (05/03/2021)
177.3260
177.1740
177.5590
176.3010
176.9300
Thursday 4 March 2021 (04/03/2021)
176.0480
177.3300
177.8760
176.0240
176.9500
Wednesday 3 March 2021 (03/03/2021)
175.1940
176.0770
176.8410
175.0460
175.9435
Tuesday 2 March 2021 (02/03/2021)
176.5320
175.2040
176.7570
175.1270
175.9420
Monday 1 March 2021 (01/03/2021)
177.3390
176.5720
178.3740
176.4540
177.4140

February

Friday 26 February 2021 (26/02/2021)
176.1470
176.8440
177.1590
174.8230
175.9910
Thursday 25 February 2021 (25/02/2021)
179.0190
176.1610
179.5400
175.8250
177.6825
Wednesday 24 February 2021 (24/02/2021)
179.6840
179.0530
180.9060
178.7760
179.8410
Tuesday 23 February 2021 (23/02/2021)
179.3300
179.6570
179.8430
179.0680
179.4555
Monday 22 February 2021 (22/02/2021)
179.6900
179.3040
180.1540
179.1430
179.6485
Friday 19 February 2021 (19/02/2021)
179.5490
179.6720
179.6720
178.9550
179.3135
Thursday 18 February 2021 (18/02/2021)
178.9840
179.5560
179.8820
178.6310
179.2565
Wednesday 17 February 2021 (17/02/2021)
178.5650
178.9180
179.0720
178.1420
178.6070
Tuesday 16 February 2021 (16/02/2021)
178.0160
178.5160
178.7270
177.6370
178.1820
Monday 15 February 2021 (15/02/2021)
177.6410
178.0170
178.0930
177.6050
177.8490
Friday 12 February 2021 (12/02/2021)
176.7530
177.3230
178.3380
176.5740
177.4560
Thursday 11 February 2021 (11/02/2021)
176.7180
176.7460
177.1960
176.4320
176.8140
Wednesday 10 February 2021 (10/02/2021)
175.7410
176.7170
176.9060
175.5420
176.2240
Tuesday 9 February 2021 (09/02/2021)
175.6030
175.7610
176.2940
174.7900
175.5420
Monday 8 February 2021 (08/02/2021)
176.2860
175.5240
176.9740
175.3080
176.1410
Friday 5 February 2021 (05/02/2021)
177.7280
176.1690
177.9950
176.0750
177.0350
Thursday 4 February 2021 (04/02/2021)
176.5420
177.7670
178.0130
176.2510
177.1320
Wednesday 3 February 2021 (03/02/2021)
176.6120
176.5620
177.1750
176.3800
176.7775
Tuesday 2 February 2021 (02/02/2021)
176.0350
176.6030
177.0790
175.9310
176.5050
Monday 1 February 2021 (01/02/2021)
175.9810
176.0570
177.1320
175.5840
176.3580

January

Friday 29 January 2021 (29/01/2021)
176.3610
175.9240
176.5000
175.5720
176.0360
Thursday 28 January 2021 (28/01/2021)
176.9540
176.3550
177.9060
175.0570
176.4815
Wednesday 27 January 2021 (27/01/2021)
176.9630
176.9000
177.7480
176.4750
177.1115
Tuesday 26 January 2021 (26/01/2021)
176.4030
176.9300
177.0570
175.9030
176.4800
Monday 25 January 2021 (25/01/2021)
176.1380
176.4170
176.6330
176.0620
176.3475
Friday 22 January 2021 (22/01/2021)
176.7660
176.1140
176.7930
175.4850
176.1390
Thursday 21 January 2021 (21/01/2021)
176.5480
176.7560
177.3360
176.3680
176.8520
Wednesday 20 January 2021 (20/01/2021)
176.0480
176.5250
177.5240
175.9220
176.7230
Tuesday 19 January 2021 (19/01/2021)
175.7060
176.0560
176.1940
174.9610
175.5775
Monday 18 January 2021 (18/01/2021)
175.7580
175.6770
175.8560
175.0630
175.4595
Friday 15 January 2021 (15/01/2021)
175.9370
175.7570
176.1970
174.6740
175.4355
Thursday 14 January 2021 (14/01/2021)
175.0720
175.9210
176.1570
174.9900
175.5735
Wednesday 13 January 2021 (13/01/2021)
174.2280
175.1020
175.2650
174.1880
174.7265
Tuesday 12 January 2021 (12/01/2021)
173.6380
174.2550
174.8260
173.5580
174.1920
Monday 11 January 2021 (11/01/2021)
173.5000
173.6230
174.1470
172.9980
173.5725
Friday 8 January 2021 (08/01/2021)
171.3290
173.5570
173.7920
171.2660
172.5290
Thursday 7 January 2021 (07/01/2021)
171.9330
171.3420
172.7540
171.0020
171.8780
Wednesday 6 January 2021 (06/01/2021)
172.5570
171.9640
172.8310
171.6210
172.2260
Tuesday 5 January 2021 (05/01/2021)
172.4750
172.5630
173.4510
171.9930
172.7220
Monday 4 January 2021 (04/01/2021)
173.8140
172.5180
174.1420
172.1020
173.1220
Friday 1 January 2021 (01/01/2021)
174.3320
174.3320
174.3320
174.3320
174.3320