British Pound-Icelandic Krona History: 2020
Go
Set AlertDaily GBP/ISK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 185.161, reached on 03/09/2020
The lowest level of 2020 was 146.19 reached 08/05/2020
The average level of 2020 was 172.5272
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/ISK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 174.1600 | 174.3320 | 174.3320 | 174.1360 | 174.2340 |
| Wednesday 30 December 2020 (30/12/2020) | 171.7780 | 172.6780 | 173.4330 | 171.6330 | 172.5330 |
| Tuesday 29 December 2020 (29/12/2020) | 171.8210 | 171.8020 | 172.2220 | 171.4790 | 171.8505 |
| Monday 28 December 2020 (28/12/2020) | 172.8350 | 171.8290 | 172.8980 | 171.5100 | 172.2040 |
| Friday 25 December 2020 (25/12/2020) | 173.1240 | 173.4580 | 173.5460 | 172.5500 | 173.0480 |
| Thursday 24 December 2020 (24/12/2020) | 172.3010 | 173.1240 | 173.7110 | 172.2060 | 172.9585 |
| Wednesday 23 December 2020 (23/12/2020) | 170.9860 | 172.3180 | 172.9760 | 170.9610 | 171.9685 |
| Tuesday 22 December 2020 (22/12/2020) | 171.4770 | 171.0510 | 171.5640 | 169.9310 | 170.7475 |
| Monday 21 December 2020 (21/12/2020) | 171.2160 | 171.4930 | 171.9570 | 169.3040 | 170.6305 |
| Friday 18 December 2020 (18/12/2020) | 171.7810 | 172.3110 | 172.3850 | 171.2690 | 171.8270 |
| Thursday 17 December 2020 (17/12/2020) | 171.4200 | 171.7810 | 173.1840 | 171.3340 | 172.2590 |
| Wednesday 16 December 2020 (16/12/2020) | 170.8610 | 171.3800 | 172.2890 | 170.6870 | 171.4880 |
| Tuesday 15 December 2020 (15/12/2020) | 169.5970 | 170.8270 | 171.1820 | 169.0160 | 170.0990 |
| Monday 14 December 2020 (14/12/2020) | 169.6380 | 169.6710 | 170.8890 | 169.3650 | 170.1270 |
| Friday 11 December 2020 (11/12/2020) | 168.7480 | 168.6440 | 168.9340 | 167.3550 | 168.1445 |
| Thursday 10 December 2020 (10/12/2020) | 169.4430 | 168.5940 | 169.7360 | 168.4100 | 169.0730 |
| Wednesday 9 December 2020 (09/12/2020) | 168.5820 | 169.4790 | 170.4590 | 168.1910 | 169.3250 |
| Tuesday 8 December 2020 (08/12/2020) | 167.9960 | 168.5810 | 168.7690 | 167.2770 | 168.0230 |
| Monday 7 December 2020 (07/12/2020) | 167.8700 | 167.9680 | 168.4510 | 166.0360 | 167.2435 |
| Friday 4 December 2020 (04/12/2020) | 169.2930 | 168.1930 | 169.3760 | 167.7010 | 168.5385 |
| Thursday 3 December 2020 (03/12/2020) | 171.0620 | 169.3090 | 171.6430 | 168.7220 | 170.1825 |
| Wednesday 2 December 2020 (02/12/2020) | 175.3010 | 171.0770 | 175.5390 | 170.6860 | 173.1125 |
| Tuesday 1 December 2020 (01/12/2020) | 177.0010 | 175.2650 | 177.4300 | 175.0180 | 176.2240 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 176.7210 | 177.0210 | 177.4250 | 176.1640 | 176.7945 |
| Friday 27 November 2020 (27/11/2020) | 179.5420 | 176.5340 | 179.6380 | 176.2610 | 177.9495 |
| Thursday 26 November 2020 (26/11/2020) | 180.4350 | 179.5300 | 181.0570 | 179.2480 | 180.1525 |
| Wednesday 25 November 2020 (25/11/2020) | 180.2910 | 180.3330 | 180.5890 | 179.6090 | 180.0990 |
| Tuesday 24 November 2020 (24/11/2020) | 180.6420 | 180.3310 | 180.9000 | 180.1200 | 180.5100 |
| Monday 23 November 2020 (23/11/2020) | 180.2170 | 180.7780 | 181.1320 | 180.1550 | 180.6435 |
| Friday 20 November 2020 (20/11/2020) | 179.7020 | 180.0910 | 180.7260 | 179.6030 | 180.1645 |
| Thursday 19 November 2020 (19/11/2020) | 180.2750 | 179.7020 | 180.5520 | 179.5790 | 180.0655 |
| Wednesday 18 November 2020 (18/11/2020) | 180.0660 | 180.2930 | 180.8200 | 179.8620 | 180.3410 |
| Tuesday 17 November 2020 (17/11/2020) | 179.4440 | 180.0480 | 180.2400 | 179.1790 | 179.7095 |
| Monday 16 November 2020 (16/11/2020) | 179.8010 | 179.4250 | 179.9220 | 178.9280 | 179.4250 |
| Friday 13 November 2020 (13/11/2020) | 179.5850 | 179.8480 | 180.3780 | 179.2670 | 179.8225 |
| Thursday 12 November 2020 (12/11/2020) | 181.6020 | 179.5690 | 181.6230 | 179.3900 | 180.5065 |
| Wednesday 11 November 2020 (11/11/2020) | 181.9530 | 181.6030 | 183.4500 | 181.3480 | 182.3990 |
| Tuesday 10 November 2020 (10/11/2020) | 180.3600 | 181.8780 | 182.2860 | 180.3270 | 181.3065 |
| Monday 9 November 2020 (09/11/2020) | 180.8160 | 180.3450 | 181.1330 | 179.3530 | 180.2430 |
| Friday 6 November 2020 (06/11/2020) | 181.5940 | 180.7370 | 181.6910 | 180.1730 | 180.9320 |
| Thursday 5 November 2020 (05/11/2020) | 180.5210 | 181.6180 | 181.7350 | 180.1270 | 180.9310 |
| Wednesday 4 November 2020 (04/11/2020) | 182.1910 | 180.5260 | 182.5590 | 180.2030 | 181.3810 |
| Tuesday 3 November 2020 (03/11/2020) | 181.3130 | 182.2200 | 182.8930 | 180.9810 | 181.9370 |
| Monday 2 November 2020 (02/11/2020) | 182.0480 | 181.3480 | 182.1960 | 180.6970 | 181.4465 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 182.3040 | 182.2960 | 183.4460 | 181.5360 | 182.4910 |
| Thursday 29 October 2020 (29/10/2020) | 182.0440 | 182.3330 | 182.8530 | 181.8580 | 182.3555 |
| Wednesday 28 October 2020 (28/10/2020) | 182.2290 | 182.0450 | 182.7750 | 181.3680 | 182.0715 |
| Tuesday 27 October 2020 (27/10/2020) | 181.5890 | 182.2070 | 182.4670 | 181.3300 | 181.8985 |
| Monday 26 October 2020 (26/10/2020) | 181.0250 | 181.5710 | 182.1960 | 180.4800 | 181.3380 |
| Friday 23 October 2020 (23/10/2020) | 181.5900 | 180.7340 | 182.0860 | 180.4390 | 181.2625 |
| Thursday 22 October 2020 (22/10/2020) | 181.5130 | 181.6020 | 182.1470 | 181.2060 | 181.6765 |
| Wednesday 21 October 2020 (21/10/2020) | 179.2490 | 181.4970 | 182.3990 | 179.1770 | 180.7880 |
| Tuesday 20 October 2020 (20/10/2020) | 179.6090 | 179.2110 | 179.9030 | 178.8370 | 179.3700 |
| Monday 19 October 2020 (19/10/2020) | 179.6750 | 179.6310 | 180.7870 | 179.4540 | 180.1205 |
| Friday 16 October 2020 (16/10/2020) | 179.4720 | 179.5520 | 180.0720 | 178.7740 | 179.4230 |
| Thursday 15 October 2020 (15/10/2020) | 180.6280 | 179.4660 | 180.8900 | 179.3900 | 180.1400 |
| Wednesday 14 October 2020 (14/10/2020) | 179.1710 | 180.6520 | 181.0320 | 178.3240 | 179.6780 |
| Tuesday 13 October 2020 (13/10/2020) | 179.8730 | 179.1690 | 180.4070 | 179.0490 | 179.7280 |
| Monday 12 October 2020 (12/10/2020) | 179.1880 | 179.8800 | 180.3800 | 178.9230 | 179.6515 |
| Friday 9 October 2020 (09/10/2020) | 178.6080 | 179.4580 | 179.5630 | 177.9530 | 178.7580 |
| Thursday 8 October 2020 (08/10/2020) | 178.3510 | 178.6290 | 179.1220 | 178.0890 | 178.6055 |
| Wednesday 7 October 2020 (07/10/2020) | 178.3030 | 178.3470 | 178.6050 | 177.3330 | 177.9690 |
| Tuesday 6 October 2020 (06/10/2020) | 178.9230 | 178.3030 | 179.0980 | 178.0130 | 178.5555 |
| Monday 5 October 2020 (05/10/2020) | 178.8340 | 178.8070 | 178.8960 | 178.1880 | 178.5420 |
| Friday 2 October 2020 (02/10/2020) | 177.5750 | 178.7830 | 178.9560 | 177.3730 | 178.1645 |
| Thursday 1 October 2020 (01/10/2020) | 178.3240 | 177.5760 | 178.5980 | 176.7810 | 177.6895 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 177.2230 | 178.2890 | 178.5400 | 176.6070 | 177.5735 |
| Tuesday 29 September 2020 (29/09/2020) | 177.9980 | 177.2020 | 178.1400 | 176.9750 | 177.5575 |
| Monday 28 September 2020 (28/09/2020) | 177.0980 | 177.9890 | 179.4630 | 177.0980 | 178.2805 |
| Friday 25 September 2020 (25/09/2020) | 176.4140 | 176.9420 | 177.2980 | 176.1220 | 176.7100 |
| Thursday 24 September 2020 (24/09/2020) | 175.6590 | 176.4620 | 177.1340 | 175.4060 | 176.2700 |
| Wednesday 23 September 2020 (23/09/2020) | 175.0690 | 175.6580 | 176.2660 | 174.4860 | 175.3760 |
| Tuesday 22 September 2020 (22/09/2020) | 175.7250 | 175.0620 | 176.7840 | 174.7220 | 175.7530 |
| Monday 21 September 2020 (21/09/2020) | 175.6070 | 175.6970 | 176.1050 | 174.8920 | 175.4985 |
| Friday 18 September 2020 (18/09/2020) | 175.7370 | 175.4760 | 176.0660 | 175.2800 | 175.6730 |
| Thursday 17 September 2020 (17/09/2020) | 176.1490 | 175.7320 | 177.3690 | 175.4790 | 176.4240 |
| Wednesday 16 September 2020 (16/09/2020) | 174.3310 | 176.1670 | 176.4200 | 174.0320 | 175.2260 |
| Tuesday 15 September 2020 (15/09/2020) | 173.0450 | 174.3220 | 174.4950 | 172.6280 | 173.5615 |
| Monday 14 September 2020 (14/09/2020) | 173.8410 | 173.0600 | 174.4540 | 172.8130 | 173.6335 |
| Friday 11 September 2020 (11/09/2020) | 174.5230 | 173.7420 | 175.2160 | 173.4430 | 174.3295 |
| Thursday 10 September 2020 (10/09/2020) | 182.1800 | 174.5420 | 182.2530 | 173.8350 | 178.0440 |
| Wednesday 9 September 2020 (09/09/2020) | 181.7580 | 182.1940 | 182.4540 | 181.1200 | 181.7870 |
| Tuesday 8 September 2020 (08/09/2020) | 183.2440 | 181.7820 | 183.3870 | 180.9850 | 182.1860 |
| Monday 7 September 2020 (07/09/2020) | 183.9040 | 183.2130 | 184.0450 | 182.9500 | 183.4975 |
| Friday 4 September 2020 (04/09/2020) | 184.0870 | 184.3730 | 184.6670 | 183.3910 | 184.0290 |
| Thursday 3 September 2020 (03/09/2020) | 184.9620 | 184.0810 | 185.1610 | 183.9270 | 184.5440 |
| Wednesday 2 September 2020 (02/09/2020) | 184.2510 | 184.9700 | 184.9940 | 184.0360 | 184.5150 |
| Tuesday 1 September 2020 (01/09/2020) | 183.3230 | 184.2410 | 184.6650 | 183.0260 | 183.8455 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 183.0610 | 183.2870 | 183.5920 | 182.4240 | 183.0080 |
| Friday 28 August 2020 (28/08/2020) | 182.1660 | 183.1920 | 183.3650 | 181.7980 | 182.5815 |
| Thursday 27 August 2020 (27/08/2020) | 181.8220 | 182.2060 | 182.5900 | 181.6430 | 182.1165 |
| Wednesday 26 August 2020 (26/08/2020) | 180.6190 | 181.8170 | 182.0060 | 180.5270 | 181.2665 |
| Tuesday 25 August 2020 (25/08/2020) | 180.0520 | 180.6210 | 181.3900 | 179.7560 | 180.5730 |
| Monday 24 August 2020 (24/08/2020) | 180.0540 | 180.0120 | 180.6890 | 179.6260 | 180.1575 |
| Friday 21 August 2020 (21/08/2020) | 180.2500 | 180.0210 | 181.1150 | 179.9560 | 180.5355 |
| Thursday 20 August 2020 (20/08/2020) | 178.8040 | 180.2530 | 180.5080 | 178.1230 | 179.3155 |
| Wednesday 19 August 2020 (19/08/2020) | 178.7720 | 178.8040 | 179.6990 | 178.5660 | 179.1325 |
| Tuesday 18 August 2020 (18/08/2020) | 177.6440 | 178.7580 | 179.8380 | 177.5960 | 178.7170 |
| Monday 17 August 2020 (17/08/2020) | 177.9620 | 177.6440 | 178.5710 | 177.5120 | 178.0415 |
| Friday 14 August 2020 (14/08/2020) | 177.7720 | 177.8420 | 178.6070 | 177.5310 | 178.0690 |
| Thursday 13 August 2020 (13/08/2020) | 178.0360 | 177.8020 | 178.1050 | 177.6050 | 177.8550 |
| Wednesday 12 August 2020 (12/08/2020) | 178.7780 | 177.6600 | 178.8350 | 177.5340 | 178.1845 |
| Tuesday 11 August 2020 (11/08/2020) | 179.0820 | 178.7780 | 179.2260 | 178.4130 | 178.8195 |
| Monday 10 August 2020 (10/08/2020) | 177.5240 | 179.0960 | 179.1530 | 177.4660 | 178.3095 |
| Friday 7 August 2020 (07/08/2020) | 176.8310 | 177.4530 | 177.6270 | 176.7830 | 177.2050 |
| Thursday 6 August 2020 (06/08/2020) | 176.7320 | 176.8460 | 177.8910 | 176.5600 | 177.2255 |
| Wednesday 5 August 2020 (05/08/2020) | 176.8130 | 176.7160 | 177.2540 | 176.4420 | 176.8480 |
| Tuesday 4 August 2020 (04/08/2020) | 177.5450 | 176.8160 | 177.5530 | 176.5830 | 177.0680 |
| Monday 3 August 2020 (03/08/2020) | 177.5310 | 177.5350 | 177.7310 | 176.4210 | 177.0760 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 175.8980 | 177.4370 | 177.7530 | 175.6840 | 176.7185 |
| Thursday 30 July 2020 (30/07/2020) | 174.7910 | 175.9290 | 176.3610 | 174.7450 | 175.5530 |
| Wednesday 29 July 2020 (29/07/2020) | 174.7890 | 174.7890 | 174.7890 | 174.7890 | 174.7890 |
| Tuesday 28 July 2020 (28/07/2020) | 174.5350 | 174.5350 | 174.5350 | 174.5350 | 174.5350 |
| Monday 27 July 2020 (27/07/2020) | 173.1330 | 173.1880 | 174.5240 | 172.4950 | 173.5095 |
| Friday 24 July 2020 (24/07/2020) | 172.8600 | 173.1050 | 173.7560 | 172.5450 | 173.1505 |
| Thursday 23 July 2020 (23/07/2020) | 172.8730 | 172.8730 | 172.8730 | 172.8730 | 172.8730 |
| Wednesday 22 July 2020 (22/07/2020) | 174.1420 | 173.2960 | 174.2720 | 172.3230 | 173.2975 |
| Tuesday 21 July 2020 (21/07/2020) | 174.1410 | 174.1410 | 174.1410 | 174.1410 | 174.1410 |
| Monday 20 July 2020 (20/07/2020) | 175.6070 | 176.4500 | 177.0280 | 174.9350 | 175.9815 |
| Friday 17 July 2020 (17/07/2020) | 175.6840 | 175.7350 | 175.8640 | 175.6560 | 175.7600 |
| Thursday 16 July 2020 (16/07/2020) | 176.0650 | 176.2810 | 176.5530 | 175.2080 | 175.8805 |
| Wednesday 15 July 2020 (15/07/2020) | 175.4540 | 176.0460 | 177.5480 | 175.4100 | 176.4790 |
| Tuesday 14 July 2020 (14/07/2020) | 176.2210 | 175.4190 | 176.3040 | 174.5190 | 175.4115 |
| Monday 13 July 2020 (13/07/2020) | 177.3750 | 176.1870 | 177.5800 | 176.1620 | 176.8710 |
| Friday 10 July 2020 (10/07/2020) | 176.8510 | 177.4800 | 177.7550 | 176.5510 | 177.1530 |
| Thursday 9 July 2020 (09/07/2020) | 175.5280 | 176.8400 | 177.3400 | 175.2760 | 176.3080 |
| Wednesday 8 July 2020 (08/07/2020) | 174.4900 | 175.5050 | 175.7270 | 174.0900 | 174.9085 |
| Tuesday 7 July 2020 (07/07/2020) | 173.0450 | 174.4920 | 174.7120 | 173.0020 | 173.8570 |
| Monday 6 July 2020 (06/07/2020) | 173.2180 | 173.0390 | 173.9850 | 172.5500 | 173.2675 |
| Friday 3 July 2020 (03/07/2020) | 173.0000 | 173.3440 | 173.4460 | 172.7860 | 173.1160 |
| Thursday 2 July 2020 (02/07/2020) | 172.2620 | 173.0670 | 174.0260 | 172.1190 | 173.0725 |
| Wednesday 1 July 2020 (01/07/2020) | 171.0010 | 172.2160 | 172.5130 | 170.7660 | 171.6395 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 169.7590 | 171.0060 | 171.1980 | 169.5600 | 170.3790 |
| Monday 29 June 2020 (29/06/2020) | 170.5210 | 169.7390 | 170.5210 | 168.8800 | 169.7005 |
| Friday 26 June 2020 (26/06/2020) | 171.7420 | 170.4570 | 171.8440 | 170.3570 | 171.1005 |
| Thursday 25 June 2020 (25/06/2020) | 172.9660 | 171.7290 | 173.9370 | 170.9030 | 172.4200 |
| Wednesday 24 June 2020 (24/06/2020) | 172.9950 | 172.9570 | 173.8570 | 172.6990 | 173.2780 |
| Tuesday 23 June 2020 (23/06/2020) | 171.8050 | 172.7750 | 173.3870 | 171.1180 | 172.2525 |
| Monday 22 June 2020 (22/06/2020) | 170.4240 | 171.7870 | 171.8700 | 170.2570 | 171.0635 |
| Friday 19 June 2020 (19/06/2020) | 169.6990 | 170.3910 | 170.7750 | 169.3010 | 170.0380 |
| Thursday 18 June 2020 (18/06/2020) | 169.7800 | 169.7100 | 170.7160 | 168.7550 | 169.7355 |
| Wednesday 17 June 2020 (17/06/2020) | 169.8390 | 169.7750 | 170.1300 | 169.1400 | 169.6350 |
| Tuesday 16 June 2020 (16/06/2020) | 168.9680 | 169.8620 | 171.3080 | 168.5940 | 169.9510 |
| Monday 15 June 2020 (15/06/2020) | 168.7210 | 168.7450 | 169.1940 | 168.1630 | 168.6785 |
| Friday 12 June 2020 (12/06/2020) | 168.9030 | 169.0660 | 169.6020 | 168.6720 | 169.1370 |
| Thursday 11 June 2020 (11/06/2020) | 169.1620 | 169.0220 | 169.3220 | 168.3350 | 168.8285 |
| Wednesday 10 June 2020 (10/06/2020) | 168.1940 | 169.1880 | 171.1860 | 168.1520 | 169.6690 |
| Tuesday 9 June 2020 (09/06/2020) | 168.5520 | 168.3410 | 168.5720 | 167.1870 | 167.8795 |
| Monday 8 June 2020 (08/06/2020) | 167.4130 | 168.3880 | 168.4390 | 166.8440 | 167.6415 |
| Friday 5 June 2020 (05/06/2020) | 165.1470 | 166.9000 | 167.4170 | 164.9860 | 166.2015 |
| Thursday 4 June 2020 (04/06/2020) | 166.1700 | 165.2580 | 166.1700 | 164.5210 | 165.3455 |
| Wednesday 3 June 2020 (03/06/2020) | 169.4370 | 166.1560 | 169.6870 | 165.6760 | 167.6815 |
| Tuesday 2 June 2020 (02/06/2020) | 169.1280 | 169.4390 | 170.0900 | 168.8690 | 169.4795 |
| Monday 1 June 2020 (01/06/2020) | 167.3160 | 169.1220 | 169.2450 | 167.3160 | 168.2805 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 167.3270 | 167.5810 | 168.1990 | 166.1890 | 167.1940 |
| Thursday 28 May 2020 (28/05/2020) | 167.7240 | 167.3750 | 168.1240 | 167.2880 | 167.7060 |
| Wednesday 27 May 2020 (27/05/2020) | 170.4660 | 167.7570 | 170.7530 | 167.7170 | 169.2350 |
| Tuesday 26 May 2020 (26/05/2020) | 172.5600 | 170.4820 | 173.2930 | 169.4740 | 171.3835 |
| Monday 25 May 2020 (25/05/2020) | 173.5800 | 172.5850 | 173.9600 | 172.3390 | 173.1495 |
| Friday 22 May 2020 (22/05/2020) | 174.0990 | 173.3430 | 174.7360 | 173.3430 | 174.0395 |
| Thursday 21 May 2020 (21/05/2020) | 173.8220 | 174.1260 | 174.3390 | 173.2970 | 173.8180 |
| Wednesday 20 May 2020 (20/05/2020) | 174.3010 | 173.8510 | 174.9880 | 173.6340 | 174.3110 |
| Friday 8 May 2020 (08/05/2020) | 146.1900 | 146.1900 | 146.1900 | 146.1900 | 146.1900 |
| Thursday 7 May 2020 (07/05/2020) | 182.3900 | 182.3900 | 182.3900 | 182.3900 | 182.3900 |
| Wednesday 6 May 2020 (06/05/2020) | 182.6600 | 182.6600 | 182.6600 | 182.6600 | 182.6600 |
| Tuesday 5 May 2020 (05/05/2020) | 183.2100 | 183.2100 | 183.2100 | 183.2100 | 183.2100 |
| Monday 4 May 2020 (04/05/2020) | 181.0900 | 181.0900 | 181.0900 | 181.0900 | 181.0900 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 183.1700 | 183.1700 | 183.1700 | 183.1700 | 183.1700 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 174.7700 | 174.7700 | 174.7700 | 174.7700 | 174.7700 |
| Monday 30 March 2020 (30/03/2020) | 172.4500 | 172.4500 | 172.4500 | 172.4500 | 172.4500 |
| Friday 27 March 2020 (27/03/2020) | 171.0800 | 171.0800 | 171.0800 | 171.0800 | 171.0800 |
| Thursday 26 March 2020 (26/03/2020) | 167.2100 | 167.2100 | 167.2100 | 167.2100 | 167.2100 |
| Wednesday 25 March 2020 (25/03/2020) | 166.9000 | 166.9000 | 166.9000 | 166.9000 | 166.9000 |
| Tuesday 24 March 2020 (24/03/2020) | 164.0200 | 164.0200 | 164.0200 | 164.0200 | 164.0200 |
| Monday 23 March 2020 (23/03/2020) | 163.7000 | 163.7000 | 163.7000 | 163.7000 | 163.7000 |
| Friday 20 March 2020 (20/03/2020) | 164.2900 | 164.2900 | 164.2900 | 164.2900 | 164.2900 |
| Thursday 19 March 2020 (19/03/2020) | 161.9500 | 161.9500 | 161.9500 | 161.9500 | 161.9500 |
| Wednesday 18 March 2020 (18/03/2020) | 165.4800 | 165.4800 | 165.4800 | 165.4800 | 165.4800 |
| Tuesday 17 March 2020 (17/03/2020) | 169.2100 | 169.2100 | 169.2100 | 169.2100 | 169.2100 |
| Friday 13 March 2020 (13/03/2020) | 169.0900 | 169.0900 | 169.0900 | 169.0900 | 169.0900 |
| Thursday 12 March 2020 (12/03/2020) | 167.0500 | 167.0500 | 167.0500 | 167.0500 | 167.0500 |
| Wednesday 11 March 2020 (11/03/2020) | 165.5600 | 165.5600 | 165.5600 | 165.5600 | 165.5600 |
| Tuesday 10 March 2020 (10/03/2020) | 167.4300 | 167.4300 | 167.4300 | 167.4300 | 167.4300 |
| Monday 9 March 2020 (09/03/2020) | 165.9000 | 165.9000 | 165.9000 | 165.9000 | 165.9000 |
| Friday 6 March 2020 (06/03/2020) | 163.7600 | 163.7600 | 163.7600 | 163.7600 | 163.7600 |
| Thursday 5 March 2020 (05/03/2020) | 164.1500 | 164.1500 | 164.1500 | 164.1500 | 164.1500 |
| Wednesday 4 March 2020 (04/03/2020) | 162.8100 | 162.8100 | 162.8100 | 162.8100 | 162.8100 |
| Tuesday 3 March 2020 (03/03/2020) | 164.0600 | 164.0600 | 164.0600 | 164.0600 | 164.0600 |
| Monday 2 March 2020 (02/03/2020) | 161.5100 | 161.5100 | 161.5100 | 161.5100 | 161.5100 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 162.3900 | 162.3900 | 162.3900 | 162.3900 | 162.3900 |
| Thursday 27 February 2020 (27/02/2020) | 163.5800 | 163.5800 | 163.5800 | 163.5800 | 163.5800 |
| Wednesday 26 February 2020 (26/02/2020) | 165.2500 | 165.2500 | 165.2500 | 165.2500 | 165.2500 |
| Tuesday 25 February 2020 (25/02/2020) | 166.6400 | 166.6400 | 166.6400 | 166.6400 | 166.6400 |
| Monday 24 February 2020 (24/02/2020) | 165.7500 | 165.7500 | 165.7500 | 165.7500 | 165.7500 |
| Friday 21 February 2020 (21/02/2020) | 164.6800 | 164.6800 | 164.6800 | 164.6800 | 164.6800 |
| Thursday 20 February 2020 (20/02/2020) | 164.3500 | 164.3500 | 164.3500 | 164.3500 | 164.3500 |
| Wednesday 19 February 2020 (19/02/2020) | 165.5800 | 165.5800 | 165.5800 | 165.5800 | 165.5800 |
| Tuesday 18 February 2020 (18/02/2020) | 165.2900 | 165.2900 | 165.2900 | 165.2900 | 165.2900 |
| Monday 17 February 2020 (17/02/2020) | 164.7900 | 164.7900 | 164.7900 | 164.7900 | 164.7900 |
| Friday 14 February 2020 (14/02/2020) | 165.0300 | 165.0300 | 165.0300 | 165.0300 | 165.0300 |
| Thursday 13 February 2020 (13/02/2020) | 164.1300 | 164.1300 | 164.1300 | 164.1300 | 164.1300 |
| Wednesday 12 February 2020 (12/02/2020) | 163.5700 | 163.5700 | 163.5700 | 163.5700 | 163.5700 |
| Tuesday 11 February 2020 (11/02/2020) | 162.8100 | 162.8100 | 162.8100 | 162.8100 | 162.8100 |
| Monday 10 February 2020 (10/02/2020) | 162.4100 | 162.4100 | 162.4100 | 162.4100 | 162.4100 |
| Friday 7 February 2020 (07/02/2020) | 162.3900 | 162.3900 | 162.3900 | 162.3900 | 162.3900 |
| Thursday 6 February 2020 (06/02/2020) | 162.6200 | 162.6200 | 162.6200 | 162.6200 | 162.6200 |
| Wednesday 5 February 2020 (05/02/2020) | 163.2300 | 163.2300 | 163.2300 | 163.2300 | 163.2300 |
| Tuesday 4 February 2020 (04/02/2020) | 161.9000 | 161.9000 | 161.9000 | 161.9000 | 161.9000 |
| Monday 3 February 2020 (03/02/2020) | 161.4800 | 161.4800 | 161.4800 | 161.4800 | 161.4800 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 161.3400 | 161.3400 | 161.3400 | 161.3400 | 161.3400 |
| Thursday 30 January 2020 (30/01/2020) | 160.2100 | 160.2100 | 160.2100 | 160.2100 | 160.2100 |
| Wednesday 29 January 2020 (29/01/2020) | 160.8700 | 160.8700 | 160.8700 | 160.8700 | 160.8700 |
| Tuesday 28 January 2020 (28/01/2020) | 161.9000 | 161.9000 | 161.9000 | 161.9000 | 161.9000 |
| Monday 27 January 2020 (27/01/2020) | 162.7400 | 162.7400 | 162.7400 | 162.7400 | 162.7400 |
| Friday 24 January 2020 (24/01/2020) | 162.9100 | 162.9100 | 162.9100 | 162.9100 | 162.9100 |
| Thursday 23 January 2020 (23/01/2020) | 162.8400 | 162.8400 | 162.8400 | 162.8400 | 162.8400 |
| Wednesday 22 January 2020 (22/01/2020) | 161.9200 | 161.9200 | 161.9200 | 161.9200 | 161.9200 |
| Tuesday 21 January 2020 (21/01/2020) | 161.2300 | 161.2300 | 161.2300 | 161.2300 | 161.2300 |
| Monday 20 January 2020 (20/01/2020) | 160.5300 | 160.5300 | 160.5300 | 160.5300 | 160.5300 |
| Friday 17 January 2020 (17/01/2020) | 160.3800 | 160.3800 | 160.3800 | 160.3800 | 160.3800 |
| Thursday 16 January 2020 (16/01/2020) | 159.6600 | 159.6600 | 159.6600 | 159.6600 | 159.6600 |
| Wednesday 15 January 2020 (15/01/2020) | 159.0500 | 159.0500 | 159.0500 | 159.0500 | 159.0500 |
| Tuesday 14 January 2020 (14/01/2020) | 159.5600 | 159.5600 | 159.5600 | 159.5600 | 159.5600 |
| Monday 13 January 2020 (13/01/2020) | 159.9300 | 159.9300 | 159.9300 | 159.9300 | 159.9300 |
| Friday 10 January 2020 (10/01/2020) | 160.4600 | 160.4600 | 160.4600 | 160.4600 | 160.4600 |
| Thursday 9 January 2020 (09/01/2020) | 161.2400 | 161.2400 | 161.2400 | 161.2400 | 161.2400 |
| Wednesday 8 January 2020 (08/01/2020) | 161.6100 | 161.6100 | 161.6100 | 161.6100 | 161.6100 |
| Tuesday 7 January 2020 (07/01/2020) | 161.1900 | 161.1900 | 161.1900 | 161.1900 | 161.1900 |
| Monday 6 January 2020 (06/01/2020) | 160.8300 | 160.8300 | 160.8300 | 160.8300 | 160.8300 |
| Friday 3 January 2020 (03/01/2020) | 160.4000 | 160.4000 | 160.4000 | 160.4000 | 160.4000 |
| Thursday 2 January 2020 (02/01/2020) | 160.6800 | 160.6800 | 160.6800 | 160.6800 | 160.6800 |