British Pound-Icelandic Krona History: 2019
Go
Set AlertDaily GBP/ISK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 163.67, reached on 13/12/2019
The lowest level of 2019 was 146.71 reached 31/07/2019
The average level of 2019 was 156.0857
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/ISK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 159.0300 | 159.0300 | 159.0300 | 159.0300 | 159.0300 |
| Monday 30 December 2019 (30/12/2019) | 158.6800 | 158.6800 | 158.6800 | 158.6800 | 158.6800 |
| Friday 27 December 2019 (27/12/2019) | 158.7000 | 158.7000 | 158.7000 | 158.7000 | 158.7000 |
| Monday 23 December 2019 (23/12/2019) | 158.2300 | 158.2300 | 158.2300 | 158.2300 | 158.2300 |
| Friday 20 December 2019 (20/12/2019) | 159.9000 | 159.9000 | 159.9000 | 159.9000 | 159.9000 |
| Thursday 19 December 2019 (19/12/2019) | 161.0700 | 161.0700 | 161.0700 | 161.0700 | 161.0700 |
| Wednesday 18 December 2019 (18/12/2019) | 160.8300 | 160.8300 | 160.8300 | 160.8300 | 160.8300 |
| Tuesday 17 December 2019 (17/12/2019) | 161.2300 | 161.2300 | 161.2300 | 161.2300 | 161.2300 |
| Monday 16 December 2019 (16/12/2019) | 163.6500 | 163.6500 | 163.6500 | 163.6500 | 163.6500 |
| Friday 13 December 2019 (13/12/2019) | 163.6700 | 163.6700 | 163.6700 | 163.6700 | 163.6700 |
| Thursday 12 December 2019 (12/12/2019) | 161.6600 | 161.6600 | 161.6600 | 161.6600 | 161.6600 |
| Wednesday 11 December 2019 (11/12/2019) | 159.9000 | 159.9000 | 159.9000 | 159.9000 | 159.9000 |
| Tuesday 10 December 2019 (10/12/2019) | 159.8400 | 159.8400 | 159.8400 | 159.8400 | 159.8400 |
| Monday 9 December 2019 (09/12/2019) | 158.7500 | 158.7500 | 158.7500 | 158.7500 | 158.7500 |
| Friday 6 December 2019 (06/12/2019) | 158.6400 | 158.6400 | 158.6400 | 158.6400 | 158.6400 |
| Thursday 5 December 2019 (05/12/2019) | 158.7600 | 158.7600 | 158.7600 | 158.7600 | 158.7600 |
| Wednesday 4 December 2019 (04/12/2019) | 158.1100 | 158.1100 | 158.1100 | 158.1100 | 158.1100 |
| Tuesday 3 December 2019 (03/12/2019) | 157.3800 | 157.3800 | 157.3800 | 157.3800 | 157.3800 |
| Monday 2 December 2019 (02/12/2019) | 157.5800 | 157.5800 | 157.5800 | 157.5800 | 157.5800 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 155.5900 | 155.5900 | 155.5900 | 155.5900 | 155.5900 |
| Thursday 28 November 2019 (28/11/2019) | 158.1400 | 158.1400 | 158.1400 | 158.1400 | 158.1400 |
| Wednesday 27 November 2019 (27/11/2019) | 158.0700 | 158.0700 | 158.0700 | 158.0700 | 158.0700 |
| Tuesday 26 November 2019 (26/11/2019) | 157.5900 | 157.5900 | 157.5900 | 157.5900 | 157.5900 |
| Monday 25 November 2019 (25/11/2019) | 158.7600 | 158.7600 | 158.7600 | 158.7600 | 158.7600 |
| Friday 22 November 2019 (22/11/2019) | 158.2900 | 158.2900 | 158.2900 | 158.2900 | 158.2900 |
| Thursday 21 November 2019 (21/11/2019) | 158.8200 | 158.8200 | 158.8200 | 158.8200 | 158.8200 |
| Wednesday 20 November 2019 (20/11/2019) | 158.1400 | 158.1400 | 158.1400 | 158.1400 | 158.1400 |
| Tuesday 19 November 2019 (19/11/2019) | 158.8900 | 158.8900 | 158.8900 | 158.8900 | 158.8900 |
| Monday 18 November 2019 (18/11/2019) | 159.1100 | 159.1100 | 159.1100 | 159.1100 | 159.1100 |
| Friday 15 November 2019 (15/11/2019) | 158.3100 | 158.3100 | 158.3100 | 158.3100 | 158.3100 |
| Thursday 14 November 2019 (14/11/2019) | 160.1000 | 160.1000 | 160.1000 | 160.1000 | 160.1000 |
| Wednesday 13 November 2019 (13/11/2019) | 160.3100 | 160.3100 | 160.3100 | 160.3100 | 160.3100 |
| Tuesday 12 November 2019 (12/11/2019) | 159.9400 | 159.9400 | 159.9400 | 159.9400 | 159.9400 |
| Monday 11 November 2019 (11/11/2019) | 159.4800 | 159.4800 | 159.4800 | 159.4800 | 159.4800 |
| Friday 8 November 2019 (08/11/2019) | 159.4700 | 159.4700 | 159.4700 | 159.4700 | 159.4700 |
| Thursday 7 November 2019 (07/11/2019) | 159.4800 | 159.4800 | 159.4800 | 159.4800 | 159.4800 |
| Wednesday 6 November 2019 (06/11/2019) | 159.5700 | 159.5700 | 159.5700 | 159.5700 | 159.5700 |
| Tuesday 5 November 2019 (05/11/2019) | 159.4800 | 159.4800 | 159.4800 | 159.4800 | 159.4800 |
| Monday 4 November 2019 (04/11/2019) | 159.1900 | 159.1900 | 159.1900 | 159.1900 | 159.1900 |
| Friday 1 November 2019 (01/11/2019) | 160.1000 | 160.1000 | 160.1000 | 160.1000 | 160.1000 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 159.5900 | 159.5900 | 159.5900 | 159.5900 | 159.5900 |
| Tuesday 29 October 2019 (29/10/2019) | 159.7500 | 159.7500 | 159.7500 | 159.7500 | 159.7500 |
| Monday 28 October 2019 (28/10/2019) | 159.5400 | 159.5400 | 159.5400 | 159.5400 | 159.5400 |
| Friday 25 October 2019 (25/10/2019) | 159.3300 | 159.3300 | 159.3300 | 159.3300 | 159.3300 |
| Thursday 24 October 2019 (24/10/2019) | 160.3200 | 160.3200 | 160.3200 | 160.3200 | 160.3200 |
| Wednesday 23 October 2019 (23/10/2019) | 160.4500 | 160.4500 | 160.4500 | 160.4500 | 160.4500 |
| Tuesday 22 October 2019 (22/10/2019) | 161.4600 | 161.4600 | 161.4600 | 161.4600 | 161.4600 |
| Monday 21 October 2019 (21/10/2019) | 161.6300 | 161.6300 | 161.6300 | 161.6300 | 161.6300 |
| Friday 18 October 2019 (18/10/2019) | 160.8000 | 160.8000 | 160.8000 | 160.8000 | 160.8000 |
| Thursday 17 October 2019 (17/10/2019) | 160.2800 | 160.2800 | 160.2800 | 160.2800 | 160.2800 |
| Wednesday 16 October 2019 (16/10/2019) | 159.3300 | 159.3300 | 159.3300 | 159.3300 | 159.3300 |
| Tuesday 15 October 2019 (15/10/2019) | 158.6900 | 158.6900 | 158.6900 | 158.6900 | 158.6900 |
| Monday 14 October 2019 (14/10/2019) | 156.5200 | 156.5200 | 156.5200 | 156.5200 | 156.5200 |
| Friday 11 October 2019 (11/10/2019) | 156.5800 | 156.5800 | 156.5800 | 156.5800 | 156.5800 |
| Thursday 10 October 2019 (10/10/2019) | 152.8800 | 152.8800 | 152.8800 | 152.8800 | 152.8800 |
| Wednesday 9 October 2019 (09/10/2019) | 152.3600 | 152.3600 | 152.3600 | 152.3600 | 152.3600 |
| Tuesday 8 October 2019 (08/10/2019) | 151.3600 | 151.3600 | 151.3600 | 151.3600 | 151.3600 |
| Monday 7 October 2019 (07/10/2019) | 152.6400 | 152.6400 | 152.6400 | 152.6400 | 152.6400 |
| Friday 4 October 2019 (04/10/2019) | 152.0400 | 152.0400 | 152.0400 | 152.0400 | 152.0400 |
| Thursday 3 October 2019 (03/10/2019) | 151.9200 | 151.9200 | 151.9200 | 151.9200 | 151.9200 |
| Wednesday 2 October 2019 (02/10/2019) | 151.7400 | 151.7400 | 151.7400 | 151.7400 | 151.7400 |
| Tuesday 1 October 2019 (01/10/2019) | 152.3500 | 152.3500 | 152.3500 | 152.3500 | 152.3500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 151.8500 | 151.8500 | 151.8500 | 151.8500 | 151.8500 |
| Friday 27 September 2019 (27/09/2019) | 152.1600 | 152.1600 | 152.1600 | 152.1600 | 152.1600 |
| Thursday 26 September 2019 (26/09/2019) | 152.7600 | 152.7600 | 152.7600 | 152.7600 | 152.7600 |
| Wednesday 25 September 2019 (25/09/2019) | 153.2100 | 153.2100 | 153.2100 | 153.2100 | 153.2100 |
| Tuesday 24 September 2019 (24/09/2019) | 155.1600 | 155.1600 | 155.1600 | 155.1600 | 155.1600 |
| Monday 23 September 2019 (23/09/2019) | 154.8900 | 154.8900 | 154.8900 | 154.8900 | 154.8900 |
| Friday 20 September 2019 (20/09/2019) | 154.9400 | 154.9400 | 154.9400 | 154.9400 | 154.9400 |
| Thursday 19 September 2019 (19/09/2019) | 153.8300 | 153.8300 | 153.8300 | 153.8300 | 153.8300 |
| Wednesday 18 September 2019 (18/09/2019) | 153.9600 | 153.9600 | 153.9600 | 153.9600 | 153.9600 |
| Tuesday 17 September 2019 (17/09/2019) | 153.4600 | 153.4600 | 153.4600 | 153.4600 | 153.4600 |
| Monday 16 September 2019 (16/09/2019) | 154.2000 | 154.2000 | 154.2000 | 154.2000 | 154.2000 |
| Friday 13 September 2019 (13/09/2019) | 154.7000 | 154.7000 | 154.7000 | 154.7000 | 154.7000 |
| Thursday 12 September 2019 (12/09/2019) | 154.4800 | 154.4800 | 154.4800 | 154.4800 | 154.4800 |
| Wednesday 11 September 2019 (11/09/2019) | 155.2500 | 155.2500 | 155.2500 | 155.2500 | 155.2500 |
| Tuesday 10 September 2019 (10/09/2019) | 154.5600 | 154.5600 | 154.5600 | 154.5600 | 154.5600 |
| Monday 9 September 2019 (09/09/2019) | 155.6100 | 155.6100 | 155.6100 | 155.6100 | 155.6100 |
| Friday 6 September 2019 (06/09/2019) | 154.9200 | 154.9200 | 154.9200 | 154.9200 | 154.9200 |
| Thursday 5 September 2019 (05/09/2019) | 155.1100 | 155.1100 | 155.1100 | 155.1100 | 155.1100 |
| Wednesday 4 September 2019 (04/09/2019) | 153.7900 | 153.7900 | 153.7900 | 153.7900 | 153.7900 |
| Tuesday 3 September 2019 (03/09/2019) | 152.9700 | 152.9700 | 152.9700 | 152.9700 | 152.9700 |
| Monday 2 September 2019 (02/09/2019) | 152.1400 | 152.1400 | 152.1400 | 152.1400 | 152.1400 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 152.4000 | 152.4000 | 152.4000 | 152.4000 | 152.4000 |
| Thursday 29 August 2019 (29/08/2019) | 151.6900 | 151.6900 | 151.6900 | 151.6900 | 151.6900 |
| Wednesday 28 August 2019 (28/08/2019) | 151.4100 | 151.4100 | 151.4100 | 151.4100 | 151.4100 |
| Tuesday 27 August 2019 (27/08/2019) | 152.7400 | 152.7400 | 152.7400 | 152.7400 | 152.7400 |
| Monday 26 August 2019 (26/08/2019) | 151.8800 | 151.8800 | 151.8800 | 151.8800 | 151.8800 |
| Friday 23 August 2019 (23/08/2019) | 152.2100 | 152.2100 | 152.2100 | 152.2100 | 152.2100 |
| Thursday 22 August 2019 (22/08/2019) | 151.1900 | 151.1900 | 151.1900 | 151.1900 | 151.1900 |
| Wednesday 21 August 2019 (21/08/2019) | 150.4600 | 150.4600 | 150.4600 | 150.4600 | 150.4600 |
| Tuesday 20 August 2019 (20/08/2019) | 150.2300 | 150.2300 | 150.2300 | 150.2300 | 150.2300 |
| Monday 19 August 2019 (19/08/2019) | 150.0300 | 150.0300 | 150.0300 | 150.0300 | 150.0300 |
| Friday 16 August 2019 (16/08/2019) | 150.7700 | 150.7700 | 150.7700 | 150.7700 | 150.7700 |
| Thursday 15 August 2019 (15/08/2019) | 149.3800 | 149.3800 | 149.3800 | 149.3800 | 149.3800 |
| Wednesday 14 August 2019 (14/08/2019) | 149.1500 | 149.1500 | 149.1500 | 149.1500 | 149.1500 |
| Tuesday 13 August 2019 (13/08/2019) | 148.6700 | 148.6700 | 148.6700 | 148.6700 | 148.6700 |
| Monday 12 August 2019 (12/08/2019) | 148.0200 | 148.0200 | 148.0200 | 148.0200 | 148.0200 |
| Friday 9 August 2019 (09/08/2019) | 147.8400 | 147.8400 | 147.8400 | 147.8400 | 147.8400 |
| Thursday 8 August 2019 (08/08/2019) | 148.6900 | 148.6900 | 148.6900 | 148.6900 | 148.6900 |
| Wednesday 7 August 2019 (07/08/2019) | 147.9500 | 147.9500 | 147.9500 | 147.9500 | 147.9500 |
| Tuesday 6 August 2019 (06/08/2019) | 148.2800 | 148.2800 | 148.2800 | 148.2800 | 148.2800 |
| Friday 2 August 2019 (02/08/2019) | 148.3200 | 148.3200 | 148.3200 | 148.3200 | 148.3200 |
| Thursday 1 August 2019 (01/08/2019) | 148.7900 | 148.7900 | 148.7900 | 148.7900 | 148.7900 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 146.7100 | 146.7100 | 146.7100 | 146.7100 | 146.7100 |
| Tuesday 30 July 2019 (30/07/2019) | 147.5600 | 147.5600 | 147.5600 | 147.5600 | 147.5600 |
| Monday 29 July 2019 (29/07/2019) | 149.9800 | 149.9800 | 149.9800 | 149.9800 | 149.9800 |
| Friday 26 July 2019 (26/07/2019) | 151.1400 | 151.1400 | 151.1400 | 151.1400 | 151.1400 |
| Thursday 25 July 2019 (25/07/2019) | 152.1000 | 152.1000 | 152.1000 | 152.1000 | 152.1000 |
| Wednesday 24 July 2019 (24/07/2019) | 151.9200 | 151.9200 | 151.9200 | 151.9200 | 151.9200 |
| Tuesday 23 July 2019 (23/07/2019) | 155.5100 | 155.5100 | 155.5100 | 155.5100 | 155.5100 |
| Monday 22 July 2019 (22/07/2019) | 155.0800 | 155.0800 | 155.0800 | 155.0800 | 155.0800 |
| Friday 19 July 2019 (19/07/2019) | 156.6600 | 156.6600 | 156.6600 | 156.6600 | 156.6600 |
| Thursday 18 July 2019 (18/07/2019) | 156.6900 | 156.6900 | 156.6900 | 156.6900 | 156.6900 |
| Wednesday 17 July 2019 (17/07/2019) | 156.3300 | 156.3300 | 156.3300 | 156.3300 | 156.3300 |
| Tuesday 16 July 2019 (16/07/2019) | 156.4900 | 156.4900 | 156.4900 | 156.4900 | 156.4900 |
| Friday 12 July 2019 (12/07/2019) | 157.5800 | 157.5800 | 157.5800 | 157.5800 | 157.5800 |
| Thursday 11 July 2019 (11/07/2019) | 157.7500 | 157.7500 | 157.7500 | 157.7500 | 157.7500 |
| Wednesday 10 July 2019 (10/07/2019) | 157.3700 | 157.3700 | 157.3700 | 157.3700 | 157.3700 |
| Tuesday 9 July 2019 (09/07/2019) | 157.4800 | 157.4800 | 157.4800 | 157.4800 | 157.4800 |
| Monday 8 July 2019 (08/07/2019) | 157.8000 | 157.8000 | 157.8000 | 157.8000 | 157.8000 |
| Friday 5 July 2019 (05/07/2019) | 157.4300 | 157.4300 | 157.4300 | 157.4300 | 157.4300 |
| Thursday 4 July 2019 (04/07/2019) | 157.5000 | 157.5000 | 157.5000 | 157.5000 | 157.5000 |
| Wednesday 3 July 2019 (03/07/2019) | 157.3700 | 157.3700 | 157.3700 | 157.3700 | 157.3700 |
| Tuesday 2 July 2019 (02/07/2019) | 157.8600 | 157.8600 | 157.8600 | 157.8600 | 157.8600 |
| Monday 1 July 2019 (01/07/2019) | 157.7000 | 157.7000 | 157.7000 | 157.7000 | 157.7000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 157.4300 | 157.4300 | 157.4300 | 157.4300 | 157.4300 |
| Thursday 27 June 2019 (27/06/2019) | 158.0800 | 158.0800 | 158.0800 | 158.0800 | 158.0800 |
| Wednesday 26 June 2019 (26/06/2019) | 157.7100 | 157.7100 | 157.7100 | 157.7100 | 157.7100 |
| Tuesday 25 June 2019 (25/06/2019) | 158.1600 | 158.1600 | 158.1600 | 158.1600 | 158.1600 |
| Monday 24 June 2019 (24/06/2019) | 157.9200 | 157.9200 | 157.9200 | 157.9200 | 157.9200 |
| Friday 21 June 2019 (21/06/2019) | 158.0900 | 158.0900 | 158.0900 | 158.0900 | 158.0900 |
| Thursday 20 June 2019 (20/06/2019) | 158.9000 | 158.9000 | 158.9000 | 158.9000 | 158.9000 |
| Wednesday 19 June 2019 (19/06/2019) | 158.5600 | 158.5600 | 158.5600 | 158.5600 | 158.5600 |
| Tuesday 18 June 2019 (18/06/2019) | 157.9500 | 157.9500 | 157.9500 | 157.9500 | 157.9500 |
| Friday 14 June 2019 (14/06/2019) | 158.5500 | 158.5500 | 158.5500 | 158.5500 | 158.5500 |
| Thursday 13 June 2019 (13/06/2019) | 158.7500 | 158.7500 | 158.7500 | 158.7500 | 158.7500 |
| Wednesday 12 June 2019 (12/06/2019) | 158.8300 | 158.8300 | 158.8300 | 158.8300 | 158.8300 |
| Tuesday 11 June 2019 (11/06/2019) | 157.5000 | 157.5000 | 157.5000 | 157.5000 | 157.5000 |
| Friday 7 June 2019 (07/06/2019) | 156.8800 | 156.8800 | 156.8800 | 156.8800 | 156.8800 |
| Thursday 6 June 2019 (06/06/2019) | 156.9900 | 156.9900 | 156.9900 | 156.9900 | 156.9900 |
| Wednesday 5 June 2019 (05/06/2019) | 157.0200 | 157.0200 | 157.0200 | 157.0200 | 157.0200 |
| Tuesday 4 June 2019 (04/06/2019) | 156.4300 | 156.4300 | 156.4300 | 156.4300 | 156.4300 |
| Monday 3 June 2019 (03/06/2019) | 156.3100 | 156.3100 | 156.3100 | 156.3100 | 156.3100 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 155.7300 | 155.7300 | 155.7300 | 155.7300 | 155.7300 |
| Wednesday 29 May 2019 (29/05/2019) | 156.8400 | 156.8400 | 156.8400 | 156.8400 | 156.8400 |
| Tuesday 28 May 2019 (28/05/2019) | 156.8000 | 156.8000 | 156.8000 | 156.8000 | 156.8000 |
| Monday 27 May 2019 (27/05/2019) | 156.5800 | 156.5800 | 156.5800 | 156.5800 | 156.5800 |
| Friday 24 May 2019 (24/05/2019) | 156.4800 | 156.4800 | 156.4800 | 156.4800 | 156.4800 |
| Thursday 23 May 2019 (23/05/2019) | 156.5500 | 156.5500 | 156.5500 | 156.5500 | 156.5500 |
| Wednesday 22 May 2019 (22/05/2019) | 156.9400 | 156.9400 | 156.9400 | 156.9400 | 156.9400 |
| Tuesday 21 May 2019 (21/05/2019) | 156.5800 | 156.5800 | 156.5800 | 156.5800 | 156.5800 |
| Monday 20 May 2019 (20/05/2019) | 157.0200 | 157.0200 | 157.0200 | 157.0200 | 157.0200 |
| Friday 17 May 2019 (17/05/2019) | 156.5300 | 156.5300 | 156.5300 | 156.5300 | 156.5300 |
| Thursday 16 May 2019 (16/05/2019) | 156.3900 | 156.3900 | 156.3900 | 156.3900 | 156.3900 |
| Wednesday 15 May 2019 (15/05/2019) | 158.0300 | 158.0300 | 158.0300 | 158.0300 | 158.0300 |
| Tuesday 14 May 2019 (14/05/2019) | 158.5900 | 158.5900 | 158.5900 | 158.5900 | 158.5900 |
| Monday 13 May 2019 (13/05/2019) | 158.6200 | 158.6200 | 158.6200 | 158.6200 | 158.6200 |
| Friday 10 May 2019 (10/05/2019) | 158.7300 | 158.7300 | 158.7300 | 158.7300 | 158.7300 |
| Thursday 9 May 2019 (09/05/2019) | 159.0800 | 159.0800 | 159.0800 | 159.0800 | 159.0800 |
| Wednesday 8 May 2019 (08/05/2019) | 158.7700 | 158.7700 | 158.7700 | 158.7700 | 158.7700 |
| Tuesday 7 May 2019 (07/05/2019) | 159.0500 | 159.0500 | 159.0500 | 159.0500 | 159.0500 |
| Monday 6 May 2019 (06/05/2019) | 158.8700 | 158.8700 | 158.8700 | 158.8700 | 158.8700 |
| Friday 3 May 2019 (03/05/2019) | 158.9800 | 158.9800 | 158.9800 | 158.9800 | 158.9800 |
| Thursday 2 May 2019 (02/05/2019) | 159.6400 | 159.6400 | 159.6400 | 159.6400 | 159.6400 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 157.5000 | 157.5000 | 157.5000 | 157.5000 | 157.5000 |
| Monday 29 April 2019 (29/04/2019) | 157.4000 | 157.4000 | 157.4000 | 157.4000 | 157.4000 |
| Friday 26 April 2019 (26/04/2019) | 157.2700 | 157.2700 | 157.2700 | 157.2700 | 157.2700 |
| Wednesday 24 April 2019 (24/04/2019) | 156.4000 | 156.4000 | 156.4000 | 156.4000 | 156.4000 |
| Tuesday 23 April 2019 (23/04/2019) | 156.3700 | 156.3700 | 156.3700 | 156.3700 | 156.3700 |
| Wednesday 17 April 2019 (17/04/2019) | 156.0800 | 156.0800 | 156.0800 | 156.0800 | 156.0800 |
| Tuesday 16 April 2019 (16/04/2019) | 156.6400 | 156.6400 | 156.6400 | 156.6400 | 156.6400 |
| Monday 15 April 2019 (15/04/2019) | 156.7200 | 156.7200 | 156.7200 | 156.7200 | 156.7200 |
| Friday 12 April 2019 (12/04/2019) | 155.9800 | 155.9800 | 155.9800 | 155.9800 | 155.9800 |
| Thursday 11 April 2019 (11/04/2019) | 156.5100 | 156.5100 | 156.5100 | 156.5100 | 156.5100 |
| Wednesday 10 April 2019 (10/04/2019) | 155.0900 | 155.0900 | 155.0900 | 155.0900 | 155.0900 |
| Tuesday 9 April 2019 (09/04/2019) | 154.8600 | 154.8600 | 154.8600 | 154.8600 | 154.8600 |
| Monday 8 April 2019 (08/04/2019) | 154.7200 | 154.7200 | 154.7200 | 154.7200 | 154.7200 |
| Friday 5 April 2019 (05/04/2019) | 155.1300 | 155.1300 | 155.1300 | 155.1300 | 155.1300 |
| Thursday 4 April 2019 (04/04/2019) | 156.3200 | 156.3200 | 156.3200 | 156.3200 | 156.3200 |
| Wednesday 3 April 2019 (03/04/2019) | 156.5900 | 156.5900 | 156.5900 | 156.5900 | 156.5900 |
| Tuesday 2 April 2019 (02/04/2019) | 160.1100 | 160.1100 | 160.1100 | 160.1100 | 160.1100 |
| Monday 1 April 2019 (01/04/2019) | 160.0600 | 160.0600 | 160.0600 | 160.0600 | 160.0600 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 159.3300 | 159.3300 | 159.3300 | 159.3300 | 159.3300 |
| Thursday 28 March 2019 (28/03/2019) | 160.0000 | 160.0000 | 160.0000 | 160.0000 | 160.0000 |
| Wednesday 27 March 2019 (27/03/2019) | 160.2100 | 160.2100 | 160.2100 | 160.2100 | 160.2100 |
| Tuesday 26 March 2019 (26/03/2019) | 159.8500 | 159.8500 | 159.8500 | 159.8500 | 159.8500 |
| Monday 25 March 2019 (25/03/2019) | 158.5200 | 158.5200 | 158.5200 | 158.5200 | 158.5200 |
| Friday 22 March 2019 (22/03/2019) | 156.3000 | 156.3000 | 156.3000 | 156.3000 | 156.3000 |
| Thursday 21 March 2019 (21/03/2019) | 154.2900 | 154.2900 | 154.2900 | 154.2900 | 154.2900 |
| Wednesday 20 March 2019 (20/03/2019) | 154.5900 | 154.5900 | 154.5900 | 154.5900 | 154.5900 |
| Tuesday 19 March 2019 (19/03/2019) | 154.8700 | 154.8700 | 154.8700 | 154.8700 | 154.8700 |
| Monday 18 March 2019 (18/03/2019) | 154.9100 | 154.9100 | 154.9100 | 154.9100 | 154.9100 |
| Friday 15 March 2019 (15/03/2019) | 155.8600 | 155.8600 | 155.8600 | 155.8600 | 155.8600 |
| Thursday 14 March 2019 (14/03/2019) | 157.1300 | 157.1300 | 157.1300 | 157.1300 | 157.1300 |
| Wednesday 13 March 2019 (13/03/2019) | 156.5600 | 156.5600 | 156.5600 | 156.5600 | 156.5600 |
| Tuesday 12 March 2019 (12/03/2019) | 158.6600 | 158.6600 | 158.6600 | 158.6600 | 158.6600 |
| Monday 11 March 2019 (11/03/2019) | 157.3400 | 157.3400 | 157.3400 | 157.3400 | 157.3400 |
| Friday 8 March 2019 (08/03/2019) | 158.7300 | 158.7300 | 158.7300 | 158.7300 | 158.7300 |
| Thursday 7 March 2019 (07/03/2019) | 158.6600 | 158.6600 | 158.6600 | 158.6600 | 158.6600 |
| Wednesday 6 March 2019 (06/03/2019) | 159.0200 | 159.0200 | 159.0200 | 159.0200 | 159.0200 |
| Tuesday 5 March 2019 (05/03/2019) | 159.0300 | 159.0300 | 159.0300 | 159.0300 | 159.0300 |
| Monday 4 March 2019 (04/03/2019) | 158.4400 | 158.4400 | 158.4400 | 158.4400 | 158.4400 |
| Friday 1 March 2019 (01/03/2019) | 157.8200 | 157.8200 | 157.8200 | 157.8200 | 157.8200 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 158.4800 | 158.4800 | 158.4800 | 158.4800 | 158.4800 |
| Wednesday 27 February 2019 (27/02/2019) | 158.3800 | 158.3800 | 158.3800 | 158.3800 | 158.3800 |
| Tuesday 26 February 2019 (26/02/2019) | 157.8400 | 157.8400 | 157.8400 | 157.8400 | 157.8400 |
| Monday 25 February 2019 (25/02/2019) | 155.7400 | 155.7400 | 155.7400 | 155.7400 | 155.7400 |
| Friday 22 February 2019 (22/02/2019) | 155.3800 | 155.3800 | 155.3800 | 155.3800 | 155.3800 |
| Thursday 21 February 2019 (21/02/2019) | 156.0300 | 156.0300 | 156.0300 | 156.0300 | 156.0300 |
| Wednesday 20 February 2019 (20/02/2019) | 155.5300 | 155.5300 | 155.5300 | 155.5300 | 155.5300 |
| Tuesday 19 February 2019 (19/02/2019) | 154.4200 | 154.4200 | 154.4200 | 154.4200 | 154.4200 |
| Monday 18 February 2019 (18/02/2019) | 153.3500 | 153.3500 | 153.3500 | 153.3500 | 153.3500 |
| Friday 15 February 2019 (15/02/2019) | 152.2700 | 152.2700 | 152.2700 | 152.2700 | 152.2700 |
| Thursday 14 February 2019 (14/02/2019) | 153.6900 | 153.6900 | 153.6900 | 153.6900 | 153.6900 |
| Wednesday 13 February 2019 (13/02/2019) | 155.3900 | 155.3900 | 155.3900 | 155.3900 | 155.3900 |
| Tuesday 12 February 2019 (12/02/2019) | 155.2300 | 155.2300 | 155.2300 | 155.2300 | 155.2300 |
| Monday 11 February 2019 (11/02/2019) | 155.5100 | 155.5100 | 155.5100 | 155.5100 | 155.5100 |
| Friday 8 February 2019 (08/02/2019) | 155.5700 | 155.5700 | 155.5700 | 155.5700 | 155.5700 |
| Thursday 7 February 2019 (07/02/2019) | 155.3000 | 155.3000 | 155.3000 | 155.3000 | 155.3000 |
| Wednesday 6 February 2019 (06/02/2019) | 155.4100 | 155.4100 | 155.4100 | 155.4100 | 155.4100 |
| Tuesday 5 February 2019 (05/02/2019) | 155.7800 | 155.7800 | 155.7800 | 155.7800 | 155.7800 |
| Monday 4 February 2019 (04/02/2019) | 156.0800 | 156.0800 | 156.0800 | 156.0800 | 156.0800 |
| Friday 1 February 2019 (01/02/2019) | 156.2800 | 156.2800 | 156.2800 | 156.2800 | 156.2800 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 156.7000 | 156.7000 | 156.7000 | 156.7000 | 156.7000 |
| Wednesday 30 January 2019 (30/01/2019) | 156.7400 | 156.7400 | 156.7400 | 156.7400 | 156.7400 |
| Tuesday 29 January 2019 (29/01/2019) | 156.8600 | 156.8600 | 156.8600 | 156.8600 | 156.8600 |
| Monday 28 January 2019 (28/01/2019) | 157.0000 | 157.0000 | 157.0000 | 157.0000 | 157.0000 |
| Friday 25 January 2019 (25/01/2019) | 156.0800 | 156.0800 | 156.0800 | 156.0800 | 156.0800 |
| Thursday 24 January 2019 (24/01/2019) | 156.8300 | 156.8300 | 156.8300 | 156.8300 | 156.8300 |
| Wednesday 23 January 2019 (23/01/2019) | 156.4600 | 156.4600 | 156.4600 | 156.4600 | 156.4600 |
| Tuesday 22 January 2019 (22/01/2019) | 155.3400 | 155.3400 | 155.3400 | 155.3400 | 155.3400 |
| Monday 21 January 2019 (21/01/2019) | 155.3200 | 155.3200 | 155.3200 | 155.3200 | 155.3200 |
| Friday 18 January 2019 (18/01/2019) | 155.9600 | 155.9600 | 155.9600 | 155.9600 | 155.9600 |
| Thursday 17 January 2019 (17/01/2019) | 155.1300 | 155.1300 | 155.1300 | 155.1300 | 155.1300 |
| Wednesday 16 January 2019 (16/01/2019) | 155.8000 | 155.8000 | 155.8000 | 155.8000 | 155.8000 |
| Tuesday 15 January 2019 (15/01/2019) | 155.3000 | 155.3000 | 155.3000 | 155.3000 | 155.3000 |
| Monday 14 January 2019 (14/01/2019) | 154.8600 | 154.8600 | 154.8600 | 154.8600 | 154.8600 |
| Friday 11 January 2019 (11/01/2019) | 152.6200 | 152.6200 | 152.6200 | 152.6200 | 152.6200 |
| Thursday 10 January 2019 (10/01/2019) | 151.2900 | 151.2900 | 151.2900 | 151.2900 | 151.2900 |
| Wednesday 9 January 2019 (09/01/2019) | 151.7300 | 151.7300 | 151.7300 | 151.7300 | 151.7300 |
| Tuesday 8 January 2019 (08/01/2019) | 151.1500 | 151.1500 | 151.1500 | 151.1500 | 151.1500 |
| Monday 7 January 2019 (07/01/2019) | 150.1600 | 150.1600 | 150.1600 | 150.1600 | 150.1600 |
| Friday 4 January 2019 (04/01/2019) | 148.4200 | 148.4200 | 148.4200 | 148.4200 | 148.4200 |
| Thursday 3 January 2019 (03/01/2019) | 147.4100 | 147.4100 | 147.4100 | 147.4100 | 147.4100 |
| Wednesday 2 January 2019 (02/01/2019) | 147.4800 | 147.4800 | 147.4800 | 147.4800 | 147.4800 |