British Pound-Icelandic Krona History: 2017
Go
Set AlertDaily GBP/ISK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 351.514 on 05/06/2017
Lowest exchange rate of 2017: 124.91 on 12/06/2017
Average exchange rate of 2017: 137.9492
Historical Graph For Converting British Pounds into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Icelandic Krona on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 140.6400 | 140.6400 | 140.6400 | 140.6400 | 140.6400 |
| Thursday 28 December 2017 (28/12/2017) | 140.8500 | 140.8500 | 140.8500 | 140.8500 | 140.8500 |
| Wednesday 27 December 2017 (27/12/2017) | 141.3300 | 141.3300 | 141.3300 | 141.3300 | 141.3300 |
| Friday 22 December 2017 (22/12/2017) | 141.4900 | 141.4900 | 141.4900 | 141.4900 | 141.4900 |
| Thursday 21 December 2017 (21/12/2017) | 140.5100 | 140.5100 | 140.5100 | 140.5100 | 140.5100 |
| Wednesday 20 December 2017 (20/12/2017) | 141.3400 | 141.3400 | 141.3400 | 141.3400 | 141.3400 |
| Tuesday 19 December 2017 (19/12/2017) | 140.8000 | 140.8000 | 140.8000 | 140.8000 | 140.8000 |
| Monday 18 December 2017 (18/12/2017) | 140.2100 | 140.2100 | 140.2100 | 140.2100 | 140.2100 |
| Friday 15 December 2017 (15/12/2017) | 141.2900 | 141.2900 | 141.2900 | 141.2900 | 141.2900 |
| Thursday 14 December 2017 (14/12/2017) | 140.4300 | 140.4300 | 140.4300 | 140.4300 | 140.4300 |
| Wednesday 13 December 2017 (13/12/2017) | 139.3500 | 139.3500 | 139.3500 | 139.3500 | 139.3500 |
| Tuesday 12 December 2017 (12/12/2017) | 139.3200 | 139.3200 | 139.3200 | 139.3200 | 139.3200 |
| Monday 11 December 2017 (11/12/2017) | 138.8900 | 138.8900 | 138.8900 | 138.8900 | 138.8900 |
| Friday 8 December 2017 (08/12/2017) | 140.8400 | 140.8400 | 140.8400 | 140.8400 | 140.8400 |
| Thursday 7 December 2017 (07/12/2017) | 140.5300 | 140.5300 | 140.5300 | 140.5300 | 140.5300 |
| Wednesday 6 December 2017 (06/12/2017) | 138.5700 | 138.5700 | 138.5700 | 138.5700 | 138.5700 |
| Tuesday 5 December 2017 (05/12/2017) | 138.3300 | 138.3300 | 138.3300 | 138.3300 | 138.3300 |
| Monday 4 December 2017 (04/12/2017) | 139.0900 | 139.0900 | 139.0900 | 139.0900 | 139.0900 |
| Friday 1 December 2017 (01/12/2017) | 138.9000 | 138.9000 | 138.9000 | 138.9000 | 138.9000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 138.9000 | 138.9000 | 138.9000 | 138.9000 | 138.9000 |
| Wednesday 29 November 2017 (29/11/2017) | 138.5600 | 138.5600 | 138.5600 | 138.5600 | 138.5600 |
| Tuesday 28 November 2017 (28/11/2017) | 137.6000 | 137.6000 | 137.6000 | 137.6000 | 137.6000 |
| Monday 27 November 2017 (27/11/2017) | 136.9600 | 136.9600 | 136.9600 | 136.9600 | 136.9600 |
| Friday 24 November 2017 (24/11/2017) | 137.3600 | 137.3600 | 137.3600 | 137.3600 | 137.3600 |
| Thursday 23 November 2017 (23/11/2017) | 138.2100 | 138.2100 | 138.2100 | 138.2100 | 138.2100 |
| Wednesday 22 November 2017 (22/11/2017) | 136.8500 | 136.8500 | 136.8500 | 136.8500 | 136.8500 |
| Tuesday 21 November 2017 (21/11/2017) | 136.9500 | 136.9500 | 136.9500 | 136.9500 | 136.9500 |
| Monday 20 November 2017 (20/11/2017) | 136.7400 | 136.7400 | 136.7400 | 136.7400 | 136.7400 |
| Friday 17 November 2017 (17/11/2017) | 136.4700 | 136.4700 | 136.4700 | 136.4700 | 136.4700 |
| Thursday 16 November 2017 (16/11/2017) | 136.2500 | 136.2500 | 136.2500 | 136.2500 | 136.2500 |
| Wednesday 15 November 2017 (15/11/2017) | 135.9900 | 135.9900 | 135.9900 | 135.9900 | 135.9900 |
| Tuesday 14 November 2017 (14/11/2017) | 135.0900 | 135.0900 | 135.0900 | 135.0900 | 135.0900 |
| Monday 13 November 2017 (13/11/2017) | 135.3800 | 135.3800 | 135.3800 | 135.3800 | 135.3800 |
| Friday 10 November 2017 (10/11/2017) | 136.0800 | 136.0800 | 136.0800 | 136.0800 | 136.0800 |
| Thursday 9 November 2017 (09/11/2017) | 136.1800 | 136.1800 | 136.1800 | 136.1800 | 136.1800 |
| Wednesday 8 November 2017 (08/11/2017) | 138.5200 | 138.5200 | 138.5200 | 138.5200 | 138.5200 |
| Tuesday 7 November 2017 (07/11/2017) | 139.0900 | 139.0900 | 139.0900 | 139.0900 | 139.0900 |
| Monday 6 November 2017 (06/11/2017) | 139.2100 | 139.2100 | 139.2100 | 139.2100 | 139.2100 |
| Friday 3 November 2017 (03/11/2017) | 138.3700 | 138.3700 | 138.3700 | 138.3700 | 138.3700 |
| Thursday 2 November 2017 (02/11/2017) | 140.0400 | 140.0400 | 140.0400 | 140.0400 | 140.0400 |
| Wednesday 1 November 2017 (01/11/2017) | 140.5900 | 140.5900 | 140.5900 | 140.5900 | 140.5900 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 138.6600 | 138.6600 | 138.6600 | 138.6600 | 138.6600 |
| Monday 30 October 2017 (30/10/2017) | 137.9800 | 137.9800 | 137.9800 | 137.9800 | 137.9800 |
| Friday 27 October 2017 (27/10/2017) | 139.2400 | 139.2400 | 139.2400 | 139.2400 | 139.2400 |
| Thursday 26 October 2017 (26/10/2017) | 138.7300 | 138.7300 | 138.7300 | 138.7300 | 138.7300 |
| Wednesday 25 October 2017 (25/10/2017) | 139.6800 | 139.6800 | 139.6800 | 139.6800 | 139.6800 |
| Tuesday 24 October 2017 (24/10/2017) | 138.7400 | 138.7400 | 138.7400 | 138.7400 | 138.7400 |
| Monday 23 October 2017 (23/10/2017) | 138.7500 | 138.7500 | 138.7500 | 138.7500 | 138.7500 |
| Friday 20 October 2017 (20/10/2017) | 138.5000 | 138.5000 | 138.5000 | 138.5000 | 138.5000 |
| Thursday 19 October 2017 (19/10/2017) | 138.1500 | 138.1500 | 138.1500 | 138.1500 | 138.1500 |
| Wednesday 18 October 2017 (18/10/2017) | 138.7700 | 138.7700 | 138.7700 | 138.7700 | 138.7700 |
| Tuesday 17 October 2017 (17/10/2017) | 139.4200 | 139.4200 | 139.4200 | 139.4200 | 139.4200 |
| Monday 16 October 2017 (16/10/2017) | 139.4600 | 139.4600 | 139.4600 | 139.4600 | 139.4600 |
| Friday 13 October 2017 (13/10/2017) | 139.1000 | 139.1000 | 139.1000 | 139.1000 | 139.1000 |
| Thursday 12 October 2017 (12/10/2017) | 137.8800 | 137.8800 | 137.8800 | 137.8800 | 137.8800 |
| Wednesday 11 October 2017 (11/10/2017) | 138.1800 | 138.1800 | 138.1800 | 138.1800 | 138.1800 |
| Tuesday 10 October 2017 (10/10/2017) | 139.0400 | 139.0400 | 139.0400 | 139.0400 | 139.0400 |
| Monday 9 October 2017 (09/10/2017) | 138.2400 | 138.2400 | 138.2400 | 138.2400 | 138.2400 |
| Friday 6 October 2017 (06/10/2017) | 137.4700 | 137.4700 | 137.4700 | 137.4700 | 137.4700 |
| Thursday 5 October 2017 (05/10/2017) | 140.7510 | 137.9960 | 139.8510 | 138.8330 | 139.3420 |
| Wednesday 4 October 2017 (04/10/2017) | 139.9400 | 139.9400 | 139.9400 | 139.9400 | 139.9400 |
| Tuesday 3 October 2017 (03/10/2017) | 140.2600 | 140.2600 | 140.2600 | 140.2600 | 140.2600 |
| Monday 2 October 2017 (02/10/2017) | 141.2000 | 141.2000 | 141.2000 | 141.2000 | 141.2000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 140.8000 | 140.8000 | 140.8000 | 140.8000 | 140.8000 |
| Thursday 28 September 2017 (28/09/2017) | 142.4300 | 142.4300 | 142.4300 | 142.4300 | 142.4300 |
| Wednesday 27 September 2017 (27/09/2017) | 143.7900 | 143.7900 | 143.7900 | 143.7900 | 143.7900 |
| Tuesday 26 September 2017 (26/09/2017) | 144.6900 | 144.6900 | 144.6900 | 144.6900 | 144.6900 |
| Monday 25 September 2017 (25/09/2017) | 145.0900 | 145.0900 | 145.0900 | 145.0900 | 145.0900 |
| Friday 22 September 2017 (22/09/2017) | 144.8900 | 144.8900 | 144.8900 | 144.8900 | 144.8900 |
| Thursday 21 September 2017 (21/09/2017) | 145.0700 | 145.0700 | 145.0700 | 145.0700 | 145.0700 |
| Wednesday 20 September 2017 (20/09/2017) | 143.6800 | 143.6800 | 143.6800 | 143.6800 | 143.6800 |
| Tuesday 19 September 2017 (19/09/2017) | 142.6400 | 142.6400 | 142.6400 | 142.6400 | 142.6400 |
| Monday 18 September 2017 (18/09/2017) | 143.8300 | 143.8300 | 143.8300 | 143.8300 | 143.8300 |
| Friday 15 September 2017 (15/09/2017) | 143.5700 | 143.5700 | 143.5700 | 143.5700 | 143.5700 |
| Thursday 14 September 2017 (14/09/2017) | 140.4100 | 140.4100 | 140.4100 | 140.4100 | 140.4100 |
| Wednesday 13 September 2017 (13/09/2017) | 140.8500 | 140.8500 | 140.8500 | 140.8500 | 140.8500 |
| Tuesday 12 September 2017 (12/09/2017) | 141.4500 | 141.4500 | 141.4500 | 141.4500 | 141.4500 |
| Monday 11 September 2017 (11/09/2017) | 139.7100 | 139.7100 | 139.7100 | 139.7100 | 139.7100 |
| Friday 8 September 2017 (08/09/2017) | 139.0700 | 139.0700 | 139.0700 | 139.0700 | 139.0700 |
| Thursday 7 September 2017 (07/09/2017) | 138.1000 | 138.1000 | 138.1000 | 138.1000 | 138.1000 |
| Wednesday 6 September 2017 (06/09/2017) | 138.1500 | 138.1500 | 138.1500 | 138.1500 | 138.1500 |
| Tuesday 5 September 2017 (05/09/2017) | 135.6700 | 135.6700 | 135.6700 | 135.6700 | 135.6700 |
| Monday 4 September 2017 (04/09/2017) | 135.2700 | 135.2700 | 135.2700 | 135.2700 | 135.2700 |
| Friday 1 September 2017 (01/09/2017) | 134.7400 | 134.7400 | 134.7400 | 134.7400 | 134.7400 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 135.1100 | 135.1100 | 135.1100 | 135.1100 | 135.1100 |
| Wednesday 30 August 2017 (30/08/2017) | 135.6500 | 135.6500 | 135.6500 | 135.6500 | 135.6500 |
| Tuesday 29 August 2017 (29/08/2017) | 134.9100 | 134.9100 | 134.9100 | 134.9100 | 134.9100 |
| Monday 28 August 2017 (28/08/2017) | 134.5000 | 134.5000 | 134.5000 | 134.5000 | 134.5000 |
| Friday 25 August 2017 (25/08/2017) | 137.1500 | 137.1500 | 137.1500 | 137.1500 | 137.1500 |
| Thursday 24 August 2017 (24/08/2017) | 137.3100 | 137.3100 | 137.3100 | 137.3100 | 137.3100 |
| Wednesday 23 August 2017 (23/08/2017) | 138.0300 | 138.0300 | 138.0300 | 138.0300 | 138.0300 |
| Tuesday 22 August 2017 (22/08/2017) | 135.5400 | 135.5400 | 135.5400 | 135.5400 | 135.5400 |
| Monday 21 August 2017 (21/08/2017) | 135.9900 | 135.9900 | 135.9900 | 135.9900 | 135.9900 |
| Friday 18 August 2017 (18/08/2017) | 138.3900 | 138.3900 | 138.3900 | 138.3900 | 138.3900 |
| Thursday 17 August 2017 (17/08/2017) | 140.4000 | 140.4000 | 140.4000 | 140.4000 | 140.4000 |
| Wednesday 16 August 2017 (16/08/2017) | 140.6500 | 140.6500 | 140.6500 | 140.6500 | 140.6500 |
| Tuesday 15 August 2017 (15/08/2017) | 138.3800 | 138.3800 | 138.3800 | 138.3800 | 138.3800 |
| Monday 14 August 2017 (14/08/2017) | 138.6100 | 138.6100 | 138.6100 | 138.6100 | 138.6100 |
| Friday 11 August 2017 (11/08/2017) | 136.7500 | 136.7500 | 136.7500 | 136.7500 | 136.7500 |
| Thursday 10 August 2017 (10/08/2017) | 137.7100 | 137.7100 | 137.7100 | 137.7100 | 137.7100 |
| Wednesday 9 August 2017 (09/08/2017) | 136.7800 | 136.7800 | 136.7800 | 136.7800 | 136.7800 |
| Tuesday 8 August 2017 (08/08/2017) | 136.2500 | 136.2500 | 136.2500 | 136.2500 | 136.2500 |
| Monday 7 August 2017 (07/08/2017) | 136.8580 | 136.6480 | 136.5260 | 136.8190 | 136.6725 |
| Friday 4 August 2017 (04/08/2017) | 136.7000 | 136.7000 | 136.7000 | 136.7000 | 136.7000 |
| Thursday 3 August 2017 (03/08/2017) | 138.1400 | 138.1400 | 138.1400 | 138.1400 | 138.1400 |
| Wednesday 2 August 2017 (02/08/2017) | 137.3600 | 137.3600 | 137.3600 | 137.3600 | 137.3600 |
| Tuesday 1 August 2017 (01/08/2017) | 136.2500 | 136.2500 | 136.2500 | 136.2500 | 136.2500 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 134.8100 | 134.8100 | 134.8100 | 134.8100 | 134.8100 |
| Friday 28 July 2017 (28/07/2017) | 135.1600 | 135.1600 | 135.1600 | 135.1600 | 135.1600 |
| Thursday 27 July 2017 (27/07/2017) | 136.3300 | 136.3300 | 136.3300 | 136.3300 | 136.3300 |
| Wednesday 26 July 2017 (26/07/2017) | 135.9500 | 135.9500 | 135.9500 | 135.9500 | 135.9500 |
| Tuesday 25 July 2017 (25/07/2017) | 138.0800 | 138.0800 | 138.0800 | 138.0800 | 138.0800 |
| Monday 24 July 2017 (24/07/2017) | 136.4900 | 136.4900 | 136.4900 | 136.4900 | 136.4900 |
| Friday 21 July 2017 (21/07/2017) | 136.5600 | 136.5600 | 136.5600 | 136.5600 | 136.5600 |
| Thursday 20 July 2017 (20/07/2017) | 137.4100 | 137.4100 | 137.4100 | 137.4100 | 137.4100 |
| Wednesday 19 July 2017 (19/07/2017) | 138.9800 | 138.9800 | 138.9800 | 138.9800 | 138.9800 |
| Tuesday 18 July 2017 (18/07/2017) | 133.6200 | 133.6200 | 133.6200 | 133.6200 | 133.6200 |
| Monday 17 July 2017 (17/07/2017) | 134.7000 | 134.7000 | 134.7000 | 134.7000 | 134.7000 |
| Friday 14 July 2017 (14/07/2017) | 136.0400 | 136.0400 | 136.0400 | 136.0400 | 136.0400 |
| Thursday 13 July 2017 (13/07/2017) | 134.2000 | 134.2000 | 134.2000 | 134.2000 | 134.2000 |
| Wednesday 12 July 2017 (12/07/2017) | 138.7100 | 138.7100 | 138.7100 | 138.7100 | 138.7100 |
| Tuesday 11 July 2017 (11/07/2017) | 136.5100 | 136.5100 | 136.5100 | 136.5100 | 136.5100 |
| Monday 10 July 2017 (10/07/2017) | 134.4700 | 134.4700 | 134.4700 | 134.4700 | 134.4700 |
| Friday 7 July 2017 (07/07/2017) | 133.7000 | 133.7000 | 133.7000 | 133.7000 | 133.7000 |
| Thursday 6 July 2017 (06/07/2017) | 135.4300 | 135.4300 | 135.4300 | 135.4300 | 135.4300 |
| Wednesday 5 July 2017 (05/07/2017) | 133.8900 | 133.8900 | 133.8900 | 133.8900 | 133.8900 |
| Tuesday 4 July 2017 (04/07/2017) | 132.3700 | 132.3700 | 132.3700 | 132.3700 | 132.3700 |
| Monday 3 July 2017 (03/07/2017) | 132.3300 | 132.3300 | 132.3300 | 132.3300 | 132.3300 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 133.6700 | 133.6700 | 133.6700 | 133.6700 | 133.6700 |
| Thursday 29 June 2017 (29/06/2017) | 132.7100 | 132.7100 | 132.7100 | 132.7100 | 132.7100 |
| Wednesday 28 June 2017 (28/06/2017) | 133.2400 | 133.2400 | 133.2400 | 133.2400 | 133.2400 |
| Tuesday 27 June 2017 (27/06/2017) | 133.5200 | 133.5200 | 133.5200 | 133.5200 | 133.5200 |
| Monday 26 June 2017 (26/06/2017) | 131.5900 | 131.5900 | 131.5900 | 131.5900 | 131.5900 |
| Friday 23 June 2017 (23/06/2017) | 131.9600 | 131.9600 | 131.9600 | 131.9600 | 131.9600 |
| Thursday 22 June 2017 (22/06/2017) | 132.8400 | 132.8400 | 132.8400 | 132.8400 | 132.8400 |
| Wednesday 21 June 2017 (21/06/2017) | 132.2900 | 132.2900 | 132.2900 | 132.2900 | 132.2900 |
| Tuesday 20 June 2017 (20/06/2017) | 130.0200 | 130.0200 | 130.0200 | 130.0200 | 130.0200 |
| Monday 19 June 2017 (19/06/2017) | 129.3800 | 129.3800 | 129.3800 | 129.3800 | 129.3800 |
| Friday 16 June 2017 (16/06/2017) | 128.6200 | 128.6200 | 128.6200 | 128.6200 | 128.6200 |
| Thursday 15 June 2017 (15/06/2017) | 127.8500 | 127.8500 | 127.8500 | 127.8500 | 127.8500 |
| Wednesday 14 June 2017 (14/06/2017) | 126.9200 | 126.9200 | 126.9200 | 126.9200 | 126.9200 |
| Tuesday 13 June 2017 (13/06/2017) | 127.9800 | 127.9800 | 127.9800 | 127.9800 | 127.9800 |
| Monday 12 June 2017 (12/06/2017) | 124.9100 | 124.9100 | 124.9100 | 124.9100 | 124.9100 |
| Friday 9 June 2017 (09/06/2017) | 125.9100 | 125.9100 | 125.9100 | 125.9100 | 125.9100 |
| Thursday 8 June 2017 (08/06/2017) | 127.8700 | 127.8700 | 127.8700 | 127.8700 | 127.8700 |
| Wednesday 7 June 2017 (07/06/2017) | 126.6300 | 126.6300 | 126.6300 | 126.6300 | 126.6300 |
| Tuesday 6 June 2017 (06/06/2017) | 125.8800 | 125.8800 | 125.8800 | 125.8800 | 125.8800 |
| Monday 5 June 2017 (05/06/2017) | 352.3370 | 350.9090 | 351.5140 | 352.4060 | 351.9600 |
| Friday 2 June 2017 (02/06/2017) | 125.8900 | 125.8900 | 125.8900 | 125.8900 | 125.8900 |
| Thursday 1 June 2017 (01/06/2017) | 126.8200 | 126.8200 | 126.8200 | 126.8200 | 126.8200 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 127.2500 | 127.2500 | 127.2500 | 127.2500 | 127.2500 |
| Tuesday 30 May 2017 (30/05/2017) | 127.8300 | 127.8300 | 127.8300 | 127.8300 | 127.8300 |
| Monday 29 May 2017 (29/05/2017) | 127.9200 | 127.9200 | 127.9200 | 127.9200 | 127.9200 |
| Friday 26 May 2017 (26/05/2017) | 128.6000 | 128.6000 | 128.6000 | 128.6000 | 128.6000 |
| Thursday 25 May 2017 (25/05/2017) | 130.2040 | 130.0100 | 130.0550 | 130.0350 | 130.0450 |
| Wednesday 24 May 2017 (24/05/2017) | 129.8500 | 129.8500 | 129.8500 | 129.8500 | 129.8500 |
| Tuesday 23 May 2017 (23/05/2017) | 129.2600 | 129.2600 | 129.2600 | 129.2600 | 129.2600 |
| Monday 22 May 2017 (22/05/2017) | 129.2100 | 129.2100 | 129.2100 | 129.2100 | 129.2100 |
| Friday 19 May 2017 (19/05/2017) | 130.3500 | 130.3500 | 130.3500 | 130.3500 | 130.3500 |
| Thursday 18 May 2017 (18/05/2017) | 131.9600 | 131.9600 | 131.9600 | 131.9600 | 131.9600 |
| Wednesday 17 May 2017 (17/05/2017) | 131.8100 | 131.8100 | 131.8100 | 131.8100 | 131.8100 |
| Tuesday 16 May 2017 (16/05/2017) | 131.9700 | 131.9700 | 131.9700 | 131.9700 | 131.9700 |
| Monday 15 May 2017 (15/05/2017) | 133.1700 | 133.1700 | 133.1700 | 133.1700 | 133.1700 |
| Friday 12 May 2017 (12/05/2017) | 134.5200 | 134.5200 | 134.5200 | 134.5200 | 134.5200 |
| Thursday 11 May 2017 (11/05/2017) | 136.2900 | 136.2900 | 136.2900 | 136.2900 | 136.2900 |
| Wednesday 10 May 2017 (10/05/2017) | 137.2600 | 137.2600 | 137.2600 | 137.2600 | 137.2600 |
| Tuesday 9 May 2017 (09/05/2017) | 136.8200 | 136.8200 | 136.8200 | 136.8200 | 136.8200 |
| Monday 8 May 2017 (08/05/2017) | 137.3300 | 137.3300 | 137.3300 | 137.3300 | 137.3300 |
| Friday 5 May 2017 (05/05/2017) | 136.8600 | 136.8600 | 136.8600 | 136.8600 | 136.8600 |
| Thursday 4 May 2017 (04/05/2017) | 136.6200 | 136.6200 | 136.6200 | 136.6200 | 136.6200 |
| Wednesday 3 May 2017 (03/05/2017) | 136.8900 | 136.8900 | 136.8900 | 136.8900 | 136.8900 |
| Tuesday 2 May 2017 (02/05/2017) | 136.7300 | 136.7300 | 136.7300 | 136.7300 | 136.7300 |
| Monday 1 May 2017 (01/05/2017) | 137.2560 | 136.5610 | 136.7640 | 137.2030 | 136.9835 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 137.0200 | 137.0200 | 137.0200 | 137.0200 | 137.0200 |
| Thursday 27 April 2017 (27/04/2017) | 137.2300 | 137.2300 | 137.2300 | 137.2300 | 137.2300 |
| Wednesday 26 April 2017 (26/04/2017) | 136.1200 | 136.1200 | 136.1200 | 136.1200 | 136.1200 |
| Tuesday 25 April 2017 (25/04/2017) | 137.4900 | 137.4900 | 137.4900 | 137.4900 | 137.4900 |
| Monday 24 April 2017 (24/04/2017) | 137.8100 | 137.8100 | 137.8100 | 137.8100 | 137.8100 |
| Friday 21 April 2017 (21/04/2017) | 139.9800 | 139.9800 | 139.9800 | 139.9800 | 139.9800 |
| Thursday 20 April 2017 (20/04/2017) | 140.7370 | 140.8220 | 140.3290 | 140.8660 | 140.5975 |
| Wednesday 19 April 2017 (19/04/2017) | 140.8600 | 140.8600 | 140.8600 | 140.8600 | 140.8600 |
| Tuesday 18 April 2017 (18/04/2017) | 139.9900 | 139.9900 | 139.9900 | 139.9900 | 139.9900 |
| Monday 17 April 2017 (17/04/2017) | 139.3140 | 139.3750 | 139.2540 | 139.4040 | 139.3290 |
| Friday 14 April 2017 (14/04/2017) | 139.0460 | 139.4750 | 139.1860 | 139.4150 | 139.3005 |
| Thursday 13 April 2017 (13/04/2017) | 138.6930 | 139.0480 | 138.9190 | 139.1440 | 139.0315 |
| Wednesday 12 April 2017 (12/04/2017) | 139.3900 | 139.3900 | 139.3900 | 139.3900 | 139.3900 |
| Tuesday 11 April 2017 (11/04/2017) | 139.1300 | 139.1300 | 139.1300 | 139.1300 | 139.1300 |
| Monday 10 April 2017 (10/04/2017) | 139.2800 | 139.2800 | 139.2800 | 139.2800 | 139.2800 |
| Friday 7 April 2017 (07/04/2017) | 139.2800 | 139.2800 | 139.2800 | 139.2800 | 139.2800 |
| Thursday 6 April 2017 (06/04/2017) | 139.7600 | 139.7600 | 139.7600 | 139.7600 | 139.7600 |
| Wednesday 5 April 2017 (05/04/2017) | 139.9400 | 139.9400 | 139.9400 | 139.9400 | 139.9400 |
| Tuesday 4 April 2017 (04/04/2017) | 142.0300 | 142.0300 | 142.0300 | 142.0300 | 142.0300 |
| Monday 3 April 2017 (03/04/2017) | 141.4400 | 141.4400 | 141.4400 | 141.4400 | 141.4400 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 140.4300 | 140.4300 | 140.4300 | 140.4300 | 140.4300 |
| Thursday 30 March 2017 (30/03/2017) | 139.6100 | 139.6100 | 139.6100 | 139.6100 | 139.6100 |
| Wednesday 29 March 2017 (29/03/2017) | 137.8100 | 137.8100 | 137.8100 | 137.8100 | 137.8100 |
| Tuesday 28 March 2017 (28/03/2017) | 137.6700 | 137.6700 | 137.6700 | 137.6700 | 137.6700 |
| Monday 27 March 2017 (27/03/2017) | 137.9000 | 137.9000 | 137.9000 | 137.9000 | 137.9000 |
| Friday 24 March 2017 (24/03/2017) | 137.5100 | 137.5100 | 137.5100 | 137.5100 | 137.5100 |
| Thursday 23 March 2017 (23/03/2017) | 138.8100 | 138.8100 | 138.8100 | 138.8100 | 138.8100 |
| Wednesday 22 March 2017 (22/03/2017) | 137.6800 | 137.6800 | 137.6800 | 137.6800 | 137.6800 |
| Tuesday 21 March 2017 (21/03/2017) | 136.1900 | 136.1900 | 136.1900 | 136.1900 | 136.1900 |
| Monday 20 March 2017 (20/03/2017) | 134.1000 | 134.1000 | 134.1000 | 134.1000 | 134.1000 |
| Friday 17 March 2017 (17/03/2017) | 134.2200 | 134.2200 | 134.2200 | 134.2200 | 134.2200 |
| Thursday 16 March 2017 (16/03/2017) | 134.5700 | 134.5700 | 134.5700 | 134.5700 | 134.5700 |
| Wednesday 15 March 2017 (15/03/2017) | 133.3300 | 133.3300 | 133.3300 | 133.3300 | 133.3300 |
| Tuesday 14 March 2017 (14/03/2017) | 135.5800 | 135.5800 | 135.5800 | 135.5800 | 135.5800 |
| Monday 13 March 2017 (13/03/2017) | 135.2500 | 135.2500 | 135.2500 | 135.2500 | 135.2500 |
| Friday 10 March 2017 (10/03/2017) | 131.5700 | 131.5700 | 131.5700 | 131.5700 | 131.5700 |
| Thursday 9 March 2017 (09/03/2017) | 132.1000 | 132.1000 | 132.1000 | 132.1000 | 132.1000 |
| Wednesday 8 March 2017 (08/03/2017) | 132.2300 | 132.2300 | 132.2300 | 132.2300 | 132.2300 |
| Tuesday 7 March 2017 (07/03/2017) | 131.6400 | 131.6400 | 131.6400 | 131.6400 | 131.6400 |
| Monday 6 March 2017 (06/03/2017) | 131.3710 | 130.6820 | 130.6920 | 130.6690 | 130.6805 |
| Friday 3 March 2017 (03/03/2017) | 130.7600 | 130.7600 | 130.7600 | 130.7600 | 130.7600 |
| Thursday 2 March 2017 (02/03/2017) | 131.9600 | 131.9600 | 131.9600 | 131.9600 | 131.9600 |
| Wednesday 1 March 2017 (01/03/2017) | 131.4500 | 131.4500 | 131.4500 | 131.4500 | 131.4500 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 132.4200 | 132.4200 | 132.4200 | 132.4200 | 132.4200 |
| Monday 27 February 2017 (27/02/2017) | 133.3300 | 133.3300 | 133.3300 | 133.3300 | 133.3300 |
| Friday 24 February 2017 (24/02/2017) | 135.7400 | 135.7400 | 135.7400 | 135.7400 | 135.7400 |
| Thursday 23 February 2017 (23/02/2017) | 136.1400 | 136.1400 | 136.1400 | 136.1400 | 136.1400 |
| Wednesday 22 February 2017 (22/02/2017) | 137.0200 | 137.0200 | 137.0200 | 137.0200 | 137.0200 |
| Tuesday 21 February 2017 (21/02/2017) | 137.3000 | 137.3000 | 137.3000 | 137.3000 | 137.3000 |
| Monday 20 February 2017 (20/02/2017) | 137.0200 | 137.0200 | 137.0200 | 137.0200 | 137.0200 |
| Friday 17 February 2017 (17/02/2017) | 136.6300 | 136.6300 | 136.6300 | 136.6300 | 136.6300 |
| Thursday 16 February 2017 (16/02/2017) | 138.1900 | 138.1900 | 138.1900 | 138.1900 | 138.1900 |
| Wednesday 15 February 2017 (15/02/2017) | 138.7400 | 138.7400 | 138.7400 | 138.7400 | 138.7400 |
| Tuesday 14 February 2017 (14/02/2017) | 139.8500 | 139.8500 | 139.8500 | 139.8500 | 139.8500 |
| Monday 13 February 2017 (13/02/2017) | 141.3700 | 141.3700 | 141.3700 | 141.3700 | 141.3700 |
| Friday 10 February 2017 (10/02/2017) | 141.3800 | 141.3800 | 141.3800 | 141.3800 | 141.3800 |
| Thursday 9 February 2017 (09/02/2017) | 141.8800 | 141.8800 | 141.8800 | 141.8800 | 141.8800 |
| Wednesday 8 February 2017 (08/02/2017) | 141.2400 | 141.2400 | 141.2400 | 141.2400 | 141.2400 |
| Tuesday 7 February 2017 (07/02/2017) | 140.6800 | 140.6800 | 140.6800 | 140.6800 | 140.6800 |
| Monday 6 February 2017 (06/02/2017) | 140.9100 | 140.9100 | 140.9100 | 140.9100 | 140.9100 |
| Friday 3 February 2017 (03/02/2017) | 141.4700 | 141.4700 | 141.4700 | 141.4700 | 141.4700 |
| Thursday 2 February 2017 (02/02/2017) | 139.4400 | 142.4600 | 142.4600 | 139.4400 | 140.9500 |
| Wednesday 1 February 2017 (01/02/2017) | 145.1100 | 145.1100 | 145.1100 | 145.1100 | 145.1100 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 144.0600 | 144.0600 | 144.0600 | 144.0600 | 144.0600 |
| Monday 30 January 2017 (30/01/2017) | 145.5900 | 145.5900 | 145.5900 | 145.5900 | 145.5900 |
| Friday 27 January 2017 (27/01/2017) | 145.6300 | 145.6300 | 145.6300 | 145.6300 | 145.6300 |
| Thursday 26 January 2017 (26/01/2017) | 145.9500 | 145.9500 | 145.9500 | 145.9500 | 145.9500 |
| Wednesday 25 January 2017 (25/01/2017) | 144.7100 | 144.7100 | 144.7100 | 144.7100 | 144.7100 |
| Tuesday 24 January 2017 (24/01/2017) | 143.0200 | 143.0200 | 143.0200 | 143.0200 | 143.0200 |
| Monday 23 January 2017 (23/01/2017) | 140.1500 | 140.1500 | 140.1500 | 140.1500 | 140.1500 |
| Friday 20 January 2017 (20/01/2017) | 139.4700 | 139.4700 | 139.4700 | 139.4700 | 139.4700 |
| Thursday 19 January 2017 (19/01/2017) | 139.0900 | 139.0900 | 139.0900 | 139.0900 | 139.0900 |
| Wednesday 18 January 2017 (18/01/2017) | 138.1600 | 138.1600 | 138.1600 | 138.1600 | 138.1600 |
| Tuesday 17 January 2017 (17/01/2017) | 137.1000 | 137.1000 | 137.1000 | 137.1000 | 137.1000 |
| Monday 16 January 2017 (16/01/2017) | 137.5500 | 137.5500 | 137.5500 | 137.5500 | 137.5500 |
| Friday 13 January 2017 (13/01/2017) | 139.2100 | 139.2100 | 139.2100 | 139.2100 | 139.2100 |
| Thursday 12 January 2017 (12/01/2017) | 139.8000 | 139.8000 | 139.8000 | 139.8000 | 139.8000 |
| Wednesday 11 January 2017 (11/01/2017) | 141.0900 | 141.0900 | 141.0900 | 141.0900 | 141.0900 |
| Tuesday 10 January 2017 (10/01/2017) | 138.4500 | 138.4500 | 138.4500 | 138.4500 | 138.4500 |
| Monday 9 January 2017 (09/01/2017) | 138.3300 | 138.3300 | 138.3300 | 138.3300 | 138.3300 |
| Friday 6 January 2017 (06/01/2017) | 139.7900 | 139.7900 | 139.7900 | 139.7900 | 139.7900 |
| Thursday 5 January 2017 (05/01/2017) | 138.9500 | 138.9500 | 138.9500 | 138.9500 | 138.9500 |
| Wednesday 4 January 2017 (04/01/2017) | 139.0900 | 139.0900 | 139.0900 | 139.0900 | 139.0900 |
| Tuesday 3 January 2017 (03/01/2017) | 140.0400 | 140.0400 | 140.0400 | 140.0400 | 140.0400 |
| Monday 2 January 2017 (02/01/2017) | 139.4400 | 139.4400 | 139.4400 | 139.4400 | 139.4400 |