British Pound-Icelandic Krona History: 2016
Go
Set AlertDaily GBP/ISK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 372.052, reached on 11/07/2016
The lowest level of 2016 was 136 reached 02/11/2016
The average level of 2016 was 165.0793
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/ISK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 138.5700 | 138.5700 | 138.5700 | 138.5700 | 138.5700 |
| Thursday 29 December 2016 (29/12/2016) | 139.8100 | 139.8100 | 139.8100 | 139.8100 | 139.8100 |
| Wednesday 28 December 2016 (28/12/2016) | 138.6600 | 138.6600 | 138.6600 | 138.6600 | 138.6600 |
| Tuesday 27 December 2016 (27/12/2016) | 138.9400 | 138.9400 | 138.9400 | 138.9400 | 138.9400 |
| Monday 26 December 2016 (26/12/2016) | 139.2270 | 139.2760 | 139.1330 | 139.5500 | 139.3415 |
| Friday 23 December 2016 (23/12/2016) | 139.4010 | 139.2880 | 139.1490 | 139.3070 | 139.2280 |
| Thursday 22 December 2016 (22/12/2016) | 139.2200 | 139.2200 | 139.2200 | 139.2200 | 139.2200 |
| Wednesday 21 December 2016 (21/12/2016) | 140.2100 | 140.2100 | 140.2100 | 140.2100 | 140.2100 |
| Tuesday 20 December 2016 (20/12/2016) | 140.4900 | 140.4900 | 140.4900 | 140.4900 | 140.4900 |
| Monday 19 December 2016 (19/12/2016) | 141.6100 | 141.6100 | 141.6100 | 141.6100 | 141.6100 |
| Friday 16 December 2016 (16/12/2016) | 141.5900 | 141.5900 | 141.5900 | 141.5900 | 141.5900 |
| Thursday 15 December 2016 (15/12/2016) | 141.9600 | 141.9600 | 141.9600 | 141.9600 | 141.9600 |
| Wednesday 14 December 2016 (14/12/2016) | 141.2600 | 141.2600 | 141.2600 | 141.2600 | 141.2600 |
| Tuesday 13 December 2016 (13/12/2016) | 141.4700 | 141.4700 | 141.4700 | 141.4700 | 141.4700 |
| Monday 12 December 2016 (12/12/2016) | 140.3300 | 140.3300 | 140.3300 | 140.3300 | 140.3300 |
| Friday 9 December 2016 (09/12/2016) | 140.0600 | 140.0600 | 140.0600 | 140.0600 | 140.0600 |
| Thursday 8 December 2016 (08/12/2016) | 139.2800 | 139.2800 | 139.2800 | 139.2800 | 139.2800 |
| Wednesday 7 December 2016 (07/12/2016) | 138.8300 | 138.8300 | 138.8300 | 138.8300 | 138.8300 |
| Tuesday 6 December 2016 (06/12/2016) | 139.9600 | 139.9600 | 139.9600 | 139.9600 | 139.9600 |
| Monday 5 December 2016 (05/12/2016) | 141.4900 | 141.4900 | 141.4900 | 141.4900 | 141.4900 |
| Friday 2 December 2016 (02/12/2016) | 140.3300 | 140.3300 | 140.3300 | 140.3300 | 140.3300 |
| Thursday 1 December 2016 (01/12/2016) | 140.8300 | 140.8300 | 140.8300 | 140.8300 | 140.8300 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 138.7700 | 138.7700 | 138.7700 | 138.7700 | 138.7700 |
| Tuesday 29 November 2016 (29/11/2016) | 140.2700 | 140.2700 | 140.2700 | 140.2700 | 140.2700 |
| Monday 28 November 2016 (28/11/2016) | 139.6900 | 139.6900 | 139.6900 | 139.6900 | 139.6900 |
| Friday 25 November 2016 (25/11/2016) | 140.5300 | 140.5300 | 140.5300 | 140.5300 | 140.5300 |
| Thursday 24 November 2016 (24/11/2016) | 141.0000 | 141.0000 | 141.0000 | 141.0000 | 141.0000 |
| Wednesday 23 November 2016 (23/11/2016) | 139.6800 | 139.6800 | 139.6800 | 139.6800 | 139.6800 |
| Tuesday 22 November 2016 (22/11/2016) | 140.5000 | 140.5000 | 140.5000 | 140.5000 | 140.5000 |
| Monday 21 November 2016 (21/11/2016) | 139.4400 | 139.4400 | 139.4400 | 139.4400 | 139.4400 |
| Friday 18 November 2016 (18/11/2016) | 140.6300 | 140.6300 | 140.6300 | 140.6300 | 140.6300 |
| Thursday 17 November 2016 (17/11/2016) | 140.2500 | 140.2500 | 140.2500 | 140.2500 | 140.2500 |
| Wednesday 16 November 2016 (16/11/2016) | 140.4300 | 140.4300 | 140.4300 | 140.4300 | 140.4300 |
| Tuesday 15 November 2016 (15/11/2016) | 139.5000 | 139.5000 | 139.5000 | 139.5000 | 139.5000 |
| Monday 14 November 2016 (14/11/2016) | 140.9200 | 140.9200 | 140.9200 | 140.9200 | 140.9200 |
| Friday 11 November 2016 (11/11/2016) | 141.4100 | 141.4100 | 141.4100 | 141.4100 | 141.4100 |
| Thursday 10 November 2016 (10/11/2016) | 138.4300 | 138.4300 | 138.4300 | 138.4300 | 138.4300 |
| Wednesday 9 November 2016 (09/11/2016) | 136.5700 | 136.5700 | 136.5700 | 136.5700 | 136.5700 |
| Tuesday 8 November 2016 (08/11/2016) | 137.5800 | 137.5800 | 137.5800 | 137.5800 | 137.5800 |
| Monday 7 November 2016 (07/11/2016) | 137.4800 | 137.4800 | 137.4800 | 137.4800 | 137.4800 |
| Friday 4 November 2016 (04/11/2016) | 138.0300 | 138.0300 | 138.0300 | 138.0300 | 138.0300 |
| Thursday 3 November 2016 (03/11/2016) | 138.0600 | 138.0600 | 138.0600 | 138.0600 | 138.0600 |
| Wednesday 2 November 2016 (02/11/2016) | 136.0000 | 136.0000 | 136.0000 | 136.0000 | 136.0000 |
| Tuesday 1 November 2016 (01/11/2016) | 137.0200 | 137.0200 | 137.0200 | 137.0200 | 137.0200 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 137.0600 | 137.0600 | 137.0600 | 137.0600 | 137.0600 |
| Friday 28 October 2016 (28/10/2016) | 137.6100 | 137.6100 | 137.6100 | 137.6100 | 137.6100 |
| Thursday 27 October 2016 (27/10/2016) | 139.1000 | 139.1000 | 139.1000 | 139.1000 | 139.1000 |
| Wednesday 26 October 2016 (26/10/2016) | 138.7300 | 138.7300 | 138.7300 | 138.7300 | 138.7300 |
| Tuesday 25 October 2016 (25/10/2016) | 139.8200 | 139.8200 | 139.8200 | 139.8200 | 139.8200 |
| Monday 24 October 2016 (24/10/2016) | 139.7900 | 139.7900 | 139.7900 | 139.7900 | 139.7900 |
| Friday 21 October 2016 (21/10/2016) | 139.8900 | 139.8900 | 139.8900 | 139.8900 | 139.8900 |
| Thursday 20 October 2016 (20/10/2016) | 139.6500 | 139.6500 | 139.6500 | 139.6500 | 139.6500 |
| Wednesday 19 October 2016 (19/10/2016) | 139.8900 | 139.8900 | 139.8900 | 139.8900 | 139.8900 |
| Tuesday 18 October 2016 (18/10/2016) | 140.2200 | 140.2200 | 140.2200 | 140.2200 | 140.2200 |
| Monday 17 October 2016 (17/10/2016) | 138.8600 | 138.8600 | 138.8600 | 138.8600 | 138.8600 |
| Friday 14 October 2016 (14/10/2016) | 139.4300 | 139.4300 | 139.4300 | 139.4300 | 139.4300 |
| Thursday 13 October 2016 (13/10/2016) | 139.2100 | 139.2100 | 139.2100 | 139.2100 | 139.2100 |
| Wednesday 12 October 2016 (12/10/2016) | 141.0600 | 141.0600 | 141.0600 | 141.0600 | 141.0600 |
| Tuesday 11 October 2016 (11/10/2016) | 140.7400 | 140.7400 | 140.7400 | 140.7400 | 140.7400 |
| Monday 10 October 2016 (10/10/2016) | 141.7900 | 141.7900 | 141.7900 | 141.7900 | 141.7900 |
| Friday 7 October 2016 (07/10/2016) | 140.9900 | 140.9900 | 140.9900 | 140.9900 | 140.9900 |
| Thursday 6 October 2016 (06/10/2016) | 144.4800 | 144.4800 | 144.4800 | 144.4800 | 144.4800 |
| Wednesday 5 October 2016 (05/10/2016) | 145.0900 | 145.0900 | 145.0900 | 145.0900 | 145.0900 |
| Tuesday 4 October 2016 (04/10/2016) | 145.8900 | 145.8900 | 145.8900 | 145.8900 | 145.8900 |
| Monday 3 October 2016 (03/10/2016) | 146.3000 | 146.3000 | 146.3000 | 146.3000 | 146.3000 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 148.0800 | 148.0800 | 148.0800 | 148.0800 | 148.0800 |
| Thursday 29 September 2016 (29/09/2016) | 148.2000 | 148.2000 | 148.2000 | 148.2000 | 148.2000 |
| Wednesday 28 September 2016 (28/09/2016) | 148.2500 | 148.2500 | 148.2500 | 148.2500 | 148.2500 |
| Tuesday 27 September 2016 (27/09/2016) | 147.4200 | 147.4200 | 147.4200 | 147.4200 | 147.4200 |
| Monday 26 September 2016 (26/09/2016) | 147.2600 | 147.2600 | 147.2600 | 147.2600 | 147.2600 |
| Friday 23 September 2016 (23/09/2016) | 148.4500 | 148.4500 | 148.4500 | 148.4500 | 148.4500 |
| Thursday 22 September 2016 (22/09/2016) | 148.6300 | 148.6300 | 148.6300 | 148.6300 | 148.6300 |
| Wednesday 21 September 2016 (21/09/2016) | 148.9300 | 148.9300 | 148.9300 | 148.9300 | 148.9300 |
| Tuesday 20 September 2016 (20/09/2016) | 148.8300 | 148.8300 | 148.8300 | 148.8300 | 148.8300 |
| Monday 19 September 2016 (19/09/2016) | 150.0200 | 150.0200 | 150.0200 | 150.0200 | 150.0200 |
| Friday 16 September 2016 (16/09/2016) | 150.6100 | 150.6100 | 150.6100 | 150.6100 | 150.6100 |
| Thursday 15 September 2016 (15/09/2016) | 151.2600 | 151.2600 | 151.2600 | 151.2600 | 151.2600 |
| Wednesday 14 September 2016 (14/09/2016) | 151.1000 | 151.1000 | 151.1000 | 151.1000 | 151.1000 |
| Tuesday 13 September 2016 (13/09/2016) | 151.8000 | 151.8000 | 151.8000 | 151.8000 | 151.8000 |
| Monday 12 September 2016 (12/09/2016) | 151.8600 | 151.8600 | 151.8600 | 151.8600 | 151.8600 |
| Friday 9 September 2016 (09/09/2016) | 152.1200 | 152.1200 | 152.1200 | 152.1200 | 152.1200 |
| Thursday 8 September 2016 (08/09/2016) | 152.3900 | 152.3900 | 152.3900 | 152.3900 | 152.3900 |
| Wednesday 7 September 2016 (07/09/2016) | 153.1500 | 153.1500 | 153.1500 | 153.1500 | 153.1500 |
| Tuesday 6 September 2016 (06/09/2016) | 154.1400 | 154.1400 | 154.1400 | 154.1400 | 154.1400 |
| Monday 5 September 2016 (05/09/2016) | 153.8600 | 153.8600 | 153.8600 | 153.8600 | 153.8600 |
| Friday 2 September 2016 (02/09/2016) | 153.1700 | 153.1700 | 153.1700 | 153.1700 | 153.1700 |
| Thursday 1 September 2016 (01/09/2016) | 153.4500 | 153.4500 | 153.4500 | 153.4500 | 153.4500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 152.7900 | 152.7900 | 152.7900 | 152.7900 | 152.7900 |
| Tuesday 30 August 2016 (30/08/2016) | 152.7700 | 152.7700 | 152.7700 | 152.7700 | 152.7700 |
| Monday 29 August 2016 (29/08/2016) | 152.8500 | 152.8500 | 152.8500 | 152.8500 | 152.8500 |
| Friday 26 August 2016 (26/08/2016) | 153.3600 | 153.3600 | 153.3600 | 153.3600 | 153.3600 |
| Thursday 25 August 2016 (25/08/2016) | 153.6500 | 153.6500 | 153.6500 | 153.6500 | 153.6500 |
| Wednesday 24 August 2016 (24/08/2016) | 154.4100 | 154.4100 | 154.4100 | 154.4100 | 154.4100 |
| Tuesday 23 August 2016 (23/08/2016) | 153.1500 | 153.1500 | 153.1500 | 153.1500 | 153.1500 |
| Monday 22 August 2016 (22/08/2016) | 152.6400 | 152.6400 | 152.6400 | 152.6400 | 152.6400 |
| Friday 19 August 2016 (19/08/2016) | 152.7200 | 152.7200 | 152.7200 | 152.7200 | 152.7200 |
| Thursday 18 August 2016 (18/08/2016) | 153.4000 | 153.4000 | 153.4000 | 153.4000 | 153.4000 |
| Wednesday 17 August 2016 (17/08/2016) | 152.3950 | 152.1020 | 151.8710 | 152.6490 | 152.2600 |
| Tuesday 16 August 2016 (16/08/2016) | 151.5600 | 151.5600 | 151.5600 | 151.5600 | 151.5600 |
| Monday 15 August 2016 (15/08/2016) | 152.3600 | 152.3600 | 152.3600 | 152.3600 | 152.3600 |
| Friday 12 August 2016 (12/08/2016) | 153.7180 | 152.9900 | 152.7140 | 153.9380 | 153.3260 |
| Thursday 11 August 2016 (11/08/2016) | 153.8700 | 153.8700 | 153.8700 | 153.8700 | 153.8700 |
| Wednesday 10 August 2016 (10/08/2016) | 154.6360 | 153.8550 | 153.7250 | 155.1720 | 154.4485 |
| Tuesday 9 August 2016 (09/08/2016) | 154.8000 | 154.8000 | 154.8000 | 154.8000 | 154.8000 |
| Monday 8 August 2016 (08/08/2016) | 156.5800 | 156.5800 | 156.5800 | 156.5800 | 156.5800 |
| Friday 5 August 2016 (05/08/2016) | 156.7600 | 156.7600 | 156.7600 | 156.7600 | 156.7600 |
| Thursday 4 August 2016 (04/08/2016) | 159.6800 | 159.6800 | 159.6800 | 159.6800 | 159.6800 |
| Wednesday 3 August 2016 (03/08/2016) | 157.8600 | 157.8600 | 157.8600 | 157.8600 | 157.8600 |
| Tuesday 2 August 2016 (02/08/2016) | 156.4900 | 156.4900 | 156.4900 | 156.4900 | 156.4900 |
| Monday 1 August 2016 (01/08/2016) | 370.3310 | 371.2470 | 369.5050 | 371.2860 | 370.3955 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 156.6500 | 156.6500 | 156.6500 | 156.6500 | 156.6500 |
| Thursday 28 July 2016 (28/07/2016) | 157.2700 | 157.2700 | 157.2700 | 157.2700 | 157.2700 |
| Wednesday 27 July 2016 (27/07/2016) | 158.4100 | 158.4100 | 158.4100 | 158.4100 | 158.4100 |
| Tuesday 26 July 2016 (26/07/2016) | 159.0600 | 159.0600 | 159.0600 | 159.0600 | 159.0600 |
| Monday 25 July 2016 (25/07/2016) | 159.8000 | 159.8000 | 159.8000 | 159.8000 | 159.8000 |
| Friday 22 July 2016 (22/07/2016) | 159.6400 | 159.6400 | 159.6400 | 159.6400 | 159.6400 |
| Thursday 21 July 2016 (21/07/2016) | 161.1700 | 161.1700 | 161.1700 | 161.1700 | 161.1700 |
| Wednesday 20 July 2016 (20/07/2016) | 160.9400 | 160.9400 | 160.9400 | 160.9400 | 160.9400 |
| Tuesday 19 July 2016 (19/07/2016) | 160.3800 | 160.3800 | 160.3800 | 160.3800 | 160.3800 |
| Monday 18 July 2016 (18/07/2016) | 161.0100 | 161.0100 | 161.0100 | 161.0100 | 161.0100 |
| Friday 15 July 2016 (15/07/2016) | 161.4600 | 161.4600 | 161.4600 | 161.4600 | 161.4600 |
| Thursday 14 July 2016 (14/07/2016) | 161.2400 | 161.2400 | 161.2400 | 161.2400 | 161.2400 |
| Wednesday 13 July 2016 (13/07/2016) | 161.9800 | 161.9800 | 161.9800 | 161.9800 | 161.9800 |
| Tuesday 12 July 2016 (12/07/2016) | 160.8200 | 160.8200 | 160.8200 | 160.8200 | 160.8200 |
| Monday 11 July 2016 (11/07/2016) | 375.9290 | 371.9560 | 372.0520 | 377.2110 | 374.6315 |
| Friday 8 July 2016 (08/07/2016) | 159.2000 | 159.2000 | 159.2000 | 159.2000 | 159.2000 |
| Thursday 7 July 2016 (07/07/2016) | 159.3300 | 159.3300 | 159.3300 | 159.3300 | 159.3300 |
| Wednesday 6 July 2016 (06/07/2016) | 159.2000 | 159.2000 | 159.2000 | 159.2000 | 159.2000 |
| Tuesday 5 July 2016 (05/07/2016) | 161.0000 | 161.0000 | 161.0000 | 161.0000 | 161.0000 |
| Monday 4 July 2016 (04/07/2016) | 162.5800 | 162.5800 | 162.5800 | 162.5800 | 162.5800 |
| Friday 1 July 2016 (01/07/2016) | 162.4900 | 162.4900 | 162.4900 | 162.4900 | 162.4900 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 164.6600 | 164.6600 | 164.6600 | 164.6600 | 164.6600 |
| Wednesday 29 June 2016 (29/06/2016) | 165.6100 | 165.6100 | 165.6100 | 165.6100 | 165.6100 |
| Tuesday 28 June 2016 (28/06/2016) | 164.9100 | 164.9100 | 164.9100 | 164.9100 | 164.9100 |
| Monday 27 June 2016 (27/06/2016) | 164.9000 | 164.9000 | 164.9000 | 164.9000 | 164.9000 |
| Friday 24 June 2016 (24/06/2016) | 170.9300 | 170.9300 | 170.9300 | 170.9300 | 170.9300 |
| Thursday 23 June 2016 (23/06/2016) | 179.6900 | 179.6900 | 179.6900 | 179.6900 | 179.6900 |
| Wednesday 22 June 2016 (22/06/2016) | 179.3500 | 179.3500 | 179.3500 | 179.3500 | 179.3500 |
| Tuesday 21 June 2016 (21/06/2016) | 179.7100 | 179.7100 | 179.7100 | 179.7100 | 179.7100 |
| Monday 20 June 2016 (20/06/2016) | 178.6100 | 178.6100 | 178.6100 | 178.6100 | 178.6100 |
| Friday 17 June 2016 (17/06/2016) | 174.9180 | 176.1540 | 174.7680 | 176.2550 | 175.5115 |
| Thursday 16 June 2016 (16/06/2016) | 174.3000 | 174.3000 | 174.3000 | 174.3000 | 174.3000 |
| Wednesday 15 June 2016 (15/06/2016) | 174.9500 | 174.9500 | 174.9500 | 174.9500 | 174.9500 |
| Tuesday 14 June 2016 (14/06/2016) | 174.8000 | 174.8000 | 174.8000 | 174.8000 | 174.8000 |
| Monday 13 June 2016 (13/06/2016) | 174.0700 | 174.0700 | 174.0700 | 174.0700 | 174.0700 |
| Friday 10 June 2016 (10/06/2016) | 177.0700 | 177.0700 | 177.0700 | 177.0700 | 177.0700 |
| Thursday 9 June 2016 (09/06/2016) | 176.6700 | 176.6700 | 176.6700 | 176.6700 | 176.6700 |
| Wednesday 8 June 2016 (08/06/2016) | 177.9400 | 177.9400 | 177.9400 | 177.9400 | 177.9400 |
| Tuesday 7 June 2016 (07/06/2016) | 178.3400 | 178.3400 | 178.3400 | 178.3400 | 178.3400 |
| Monday 6 June 2016 (06/06/2016) | 176.8600 | 176.8600 | 176.8600 | 176.8600 | 176.8600 |
| Friday 3 June 2016 (03/06/2016) | 179.5900 | 179.5900 | 179.5900 | 179.5900 | 179.5900 |
| Thursday 2 June 2016 (02/06/2016) | 178.8900 | 178.8900 | 178.8900 | 178.8900 | 178.8900 |
| Wednesday 1 June 2016 (01/06/2016) | 179.6100 | 179.6100 | 179.6100 | 179.6100 | 179.6100 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 182.0200 | 182.0200 | 182.0200 | 182.0200 | 182.0200 |
| Monday 30 May 2016 (30/05/2016) | 182.3600 | 182.3600 | 182.3600 | 182.3600 | 182.3600 |
| Friday 27 May 2016 (27/05/2016) | 182.3900 | 182.3900 | 182.3900 | 182.3900 | 182.3900 |
| Thursday 26 May 2016 (26/05/2016) | 183.0400 | 183.0400 | 183.0400 | 183.0400 | 183.0400 |
| Wednesday 25 May 2016 (25/05/2016) | 183.1600 | 183.1600 | 183.1600 | 183.1600 | 183.1600 |
| Tuesday 24 May 2016 (24/05/2016) | 181.8700 | 181.8700 | 181.8700 | 181.8700 | 181.8700 |
| Monday 23 May 2016 (23/05/2016) | 179.9300 | 179.9300 | 179.9300 | 179.9300 | 179.9300 |
| Friday 20 May 2016 (20/05/2016) | 181.1300 | 181.1300 | 181.1300 | 181.1300 | 181.1300 |
| Thursday 19 May 2016 (19/05/2016) | 181.9700 | 181.9700 | 181.9700 | 181.9700 | 181.9700 |
| Wednesday 18 May 2016 (18/05/2016) | 178.6700 | 178.6700 | 178.6700 | 178.6700 | 178.6700 |
| Tuesday 17 May 2016 (17/05/2016) | 178.5500 | 178.5500 | 178.5500 | 178.5500 | 178.5500 |
| Monday 16 May 2016 (16/05/2016) | 177.4910 | 177.5430 | 177.2470 | 177.4820 | 177.3645 |
| Friday 13 May 2016 (13/05/2016) | 177.2600 | 177.2600 | 177.2600 | 177.2600 | 177.2600 |
| Thursday 12 May 2016 (12/05/2016) | 177.1500 | 177.1500 | 177.1500 | 177.1500 | 177.1500 |
| Wednesday 11 May 2016 (11/05/2016) | 176.7300 | 176.7300 | 176.7300 | 176.7300 | 176.7300 |
| Tuesday 10 May 2016 (10/05/2016) | 177.0800 | 177.0800 | 177.0800 | 177.0800 | 177.0800 |
| Monday 9 May 2016 (09/05/2016) | 177.0200 | 177.0200 | 177.0200 | 177.0200 | 177.0200 |
| Friday 6 May 2016 (06/05/2016) | 177.1000 | 177.1000 | 177.1000 | 177.1000 | 177.1000 |
| Wednesday 4 May 2016 (04/05/2016) | 176.2400 | 176.2400 | 176.2400 | 176.2400 | 176.2400 |
| Tuesday 3 May 2016 (03/05/2016) | 177.1200 | 177.1200 | 177.1200 | 177.1200 | 177.1200 |
| Monday 2 May 2016 (02/05/2016) | 177.6700 | 177.6700 | 177.6700 | 177.6700 | 177.6700 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 179.0200 | 179.0200 | 179.0200 | 179.0200 | 179.0200 |
| Thursday 28 April 2016 (28/04/2016) | 179.4900 | 179.4900 | 179.4900 | 179.4900 | 179.4900 |
| Wednesday 27 April 2016 (27/04/2016) | 180.4700 | 180.4700 | 180.4700 | 180.4700 | 180.4700 |
| Tuesday 26 April 2016 (26/04/2016) | 180.7300 | 180.7300 | 180.7300 | 180.7300 | 180.7300 |
| Monday 25 April 2016 (25/04/2016) | 179.8600 | 179.8600 | 179.8600 | 179.8600 | 179.8600 |
| Friday 22 April 2016 (22/04/2016) | 178.8400 | 178.8400 | 178.8400 | 178.8400 | 178.8400 |
| Wednesday 20 April 2016 (20/04/2016) | 177.1700 | 177.1700 | 177.1700 | 177.1700 | 177.1700 |
| Tuesday 19 April 2016 (19/04/2016) | 177.1400 | 177.1400 | 177.1400 | 177.1400 | 177.1400 |
| Monday 18 April 2016 (18/04/2016) | 175.4500 | 175.4500 | 175.4500 | 175.4500 | 175.4500 |
| Friday 15 April 2016 (15/04/2016) | 175.7500 | 175.7500 | 175.7500 | 175.7500 | 175.7500 |
| Thursday 14 April 2016 (14/04/2016) | 175.6600 | 175.6600 | 175.6600 | 175.6600 | 175.6600 |
| Wednesday 13 April 2016 (13/04/2016) | 176.4300 | 176.4300 | 176.4300 | 176.4300 | 176.4300 |
| Tuesday 12 April 2016 (12/04/2016) | 176.1400 | 176.1400 | 176.1400 | 176.1400 | 176.1400 |
| Monday 11 April 2016 (11/04/2016) | 175.4200 | 175.4200 | 175.4200 | 175.4200 | 175.4200 |
| Friday 8 April 2016 (08/04/2016) | 173.5800 | 173.5800 | 173.5800 | 173.5800 | 173.5800 |
| Thursday 7 April 2016 (07/04/2016) | 174.1100 | 174.1100 | 174.1100 | 174.1100 | 174.1100 |
| Wednesday 6 April 2016 (06/04/2016) | 174.2600 | 174.2600 | 174.2600 | 174.2600 | 174.2600 |
| Tuesday 5 April 2016 (05/04/2016) | 174.8300 | 174.8300 | 174.8300 | 174.8300 | 174.8300 |
| Monday 4 April 2016 (04/04/2016) | 175.0600 | 175.0600 | 175.0600 | 175.0600 | 175.0600 |
| Friday 1 April 2016 (01/04/2016) | 175.3900 | 175.3900 | 175.3900 | 175.3900 | 175.3900 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 177.4000 | 177.4000 | 177.4000 | 177.4000 | 177.4000 |
| Wednesday 30 March 2016 (30/03/2016) | 178.5200 | 178.5200 | 178.5200 | 178.5200 | 178.5200 |
| Tuesday 29 March 2016 (29/03/2016) | 178.6300 | 178.6300 | 178.6300 | 178.6300 | 178.6300 |
| Wednesday 23 March 2016 (23/03/2016) | 177.7200 | 177.7200 | 177.7200 | 177.7200 | 177.7200 |
| Tuesday 22 March 2016 (22/03/2016) | 178.5700 | 178.5700 | 178.5700 | 178.5700 | 178.5700 |
| Monday 21 March 2016 (21/03/2016) | 179.6500 | 179.6500 | 179.6500 | 179.6500 | 179.6500 |
| Friday 18 March 2016 (18/03/2016) | 179.8800 | 179.8800 | 179.8800 | 179.8800 | 179.8800 |
| Thursday 17 March 2016 (17/03/2016) | 178.1300 | 178.1300 | 178.1300 | 178.1300 | 178.1300 |
| Wednesday 16 March 2016 (16/03/2016) | 178.3700 | 178.3700 | 178.3700 | 178.3700 | 178.3700 |
| Tuesday 15 March 2016 (15/03/2016) | 179.0800 | 179.0800 | 179.0800 | 179.0800 | 179.0800 |
| Monday 14 March 2016 (14/03/2016) | 181.0800 | 181.0800 | 181.0800 | 181.0800 | 181.0800 |
| Friday 11 March 2016 (11/03/2016) | 180.7700 | 180.7700 | 180.7700 | 180.7700 | 180.7700 |
| Thursday 10 March 2016 (10/03/2016) | 182.3000 | 182.3000 | 182.3000 | 182.3000 | 182.3000 |
| Wednesday 9 March 2016 (09/03/2016) | 183.1300 | 183.1300 | 183.1300 | 183.1300 | 183.1300 |
| Tuesday 8 March 2016 (08/03/2016) | 182.4800 | 182.4800 | 182.4800 | 182.4800 | 182.4800 |
| Monday 7 March 2016 (07/03/2016) | 181.9900 | 181.9900 | 181.9900 | 181.9900 | 181.9900 |
| Friday 4 March 2016 (04/03/2016) | 182.0300 | 182.0300 | 182.0300 | 182.0300 | 182.0300 |
| Thursday 3 March 2016 (03/03/2016) | 182.5800 | 182.5800 | 182.5800 | 182.5800 | 182.5800 |
| Wednesday 2 March 2016 (02/03/2016) | 181.0300 | 181.0300 | 181.0300 | 181.0300 | 181.0300 |
| Tuesday 1 March 2016 (01/03/2016) | 181.6800 | 181.6800 | 181.6800 | 181.6800 | 181.6800 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 179.1700 | 179.1700 | 179.1700 | 179.1700 | 179.1700 |
| Friday 26 February 2016 (26/02/2016) | 179.7900 | 179.7900 | 179.7900 | 179.7900 | 179.7900 |
| Thursday 25 February 2016 (25/02/2016) | 179.4800 | 179.4800 | 179.4800 | 179.4800 | 179.4800 |
| Wednesday 24 February 2016 (24/02/2016) | 179.6200 | 179.6200 | 179.6200 | 179.6200 | 179.6200 |
| Tuesday 23 February 2016 (23/02/2016) | 182.2500 | 182.2500 | 182.2500 | 182.2500 | 182.2500 |
| Monday 22 February 2016 (22/02/2016) | 182.1200 | 182.1200 | 182.1200 | 182.1200 | 182.1200 |
| Friday 19 February 2016 (19/02/2016) | 183.6300 | 183.6300 | 183.6300 | 183.6300 | 183.6300 |
| Thursday 18 February 2016 (18/02/2016) | 183.0600 | 183.0600 | 183.0600 | 183.0600 | 183.0600 |
| Wednesday 17 February 2016 (17/02/2016) | 183.0200 | 183.0200 | 183.0200 | 183.0200 | 183.0200 |
| Tuesday 16 February 2016 (16/02/2016) | 183.6200 | 183.6200 | 183.6200 | 183.6200 | 183.6200 |
| Monday 15 February 2016 (15/02/2016) | 183.6800 | 183.6800 | 183.6800 | 183.6800 | 183.6800 |
| Friday 12 February 2016 (12/02/2016) | 183.6700 | 183.6700 | 183.6700 | 183.6700 | 183.6700 |
| Thursday 11 February 2016 (11/02/2016) | 182.4200 | 182.4200 | 182.4200 | 182.4200 | 182.4200 |
| Wednesday 10 February 2016 (10/02/2016) | 183.3800 | 183.3800 | 183.3800 | 183.3800 | 183.3800 |
| Tuesday 9 February 2016 (09/02/2016) | 183.5200 | 183.5200 | 183.5200 | 183.5200 | 183.5200 |
| Monday 8 February 2016 (08/02/2016) | 183.8000 | 183.8000 | 183.8000 | 183.8000 | 183.8000 |
| Friday 5 February 2016 (05/02/2016) | 184.4500 | 184.4500 | 184.4500 | 184.4500 | 184.4500 |
| Thursday 4 February 2016 (04/02/2016) | 186.5000 | 186.5000 | 186.5000 | 186.5000 | 186.5000 |
| Wednesday 3 February 2016 (03/02/2016) | 187.2800 | 187.2800 | 187.2800 | 187.2800 | 187.2800 |
| Tuesday 2 February 2016 (02/02/2016) | 186.7400 | 186.7400 | 186.7400 | 186.7400 | 186.7400 |
| Monday 1 February 2016 (01/02/2016) | 185.6100 | 185.6100 | 185.6100 | 185.6100 | 185.6100 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 185.0200 | 185.0200 | 185.0200 | 185.0200 | 185.0200 |
| Thursday 28 January 2016 (28/01/2016) | 186.1300 | 186.1300 | 186.1300 | 186.1300 | 186.1300 |
| Wednesday 27 January 2016 (27/01/2016) | 185.8900 | 185.8900 | 185.8900 | 185.8900 | 185.8900 |
| Tuesday 26 January 2016 (26/01/2016) | 185.2400 | 185.2400 | 185.2400 | 185.2400 | 185.2400 |
| Monday 25 January 2016 (25/01/2016) | 185.9900 | 185.9900 | 185.9900 | 185.9900 | 185.9900 |
| Friday 22 January 2016 (22/01/2016) | 185.4800 | 185.4800 | 185.4800 | 185.4800 | 185.4800 |
| Thursday 21 January 2016 (21/01/2016) | 183.4800 | 183.4800 | 183.4800 | 183.4800 | 183.4800 |
| Wednesday 20 January 2016 (20/01/2016) | 183.3800 | 183.3800 | 183.3800 | 183.3800 | 183.3800 |
| Tuesday 19 January 2016 (19/01/2016) | 185.7700 | 185.7700 | 185.7700 | 185.7700 | 185.7700 |
| Monday 18 January 2016 (18/01/2016) | 185.4700 | 185.4700 | 185.4700 | 185.4700 | 185.4700 |
| Friday 15 January 2016 (15/01/2016) | 185.5500 | 185.5500 | 185.5500 | 185.5500 | 185.5500 |
| Thursday 14 January 2016 (14/01/2016) | 185.7900 | 185.7900 | 185.7900 | 185.7900 | 185.7900 |
| Wednesday 13 January 2016 (13/01/2016) | 188.2100 | 188.2100 | 188.2100 | 188.2100 | 188.2100 |
| Tuesday 12 January 2016 (12/01/2016) | 188.1900 | 188.1900 | 188.1900 | 188.1900 | 188.1900 |
| Monday 11 January 2016 (11/01/2016) | 188.2800 | 188.2800 | 188.2800 | 188.2800 | 188.2800 |
| Friday 8 January 2016 (08/01/2016) | 189.8600 | 189.8600 | 189.8600 | 189.8600 | 189.8600 |
| Thursday 7 January 2016 (07/01/2016) | 189.7200 | 189.7200 | 189.7200 | 189.7200 | 189.7200 |
| Wednesday 6 January 2016 (06/01/2016) | 192.5100 | 192.5100 | 192.5100 | 192.5100 | 192.5100 |
| Tuesday 5 January 2016 (05/01/2016) | 192.0400 | 192.0400 | 192.0400 | 192.0400 | 192.0400 |
| Monday 4 January 2016 (04/01/2016) | 191.2500 | 191.2500 | 191.2500 | 191.2500 | 191.2500 |