British Pound-Icelandic Krona History: 2014
Go
Set AlertDaily GBP/ISK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 249.97, reached on 03/06/2014
The lowest level of 2014 was 186.57 reached 18/03/2014
The average level of 2014 was 192.07
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/ISK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 197.3700 | 197.7900 | 197.9500 | 197.2900 | 197.6200 |
| Tuesday 30 December 2014 (30/12/2014) | 197.6600 | 197.8200 | 197.8200 | 197.6500 | 197.7350 |
| Monday 29 December 2014 (29/12/2014) | 197.7100 | 197.0700 | 197.7100 | 197.0200 | 197.3650 |
| Wednesday 24 December 2014 (24/12/2014) | 197.1300 | 197.1500 | 197.1500 | 197.1300 | 197.1400 |
| Tuesday 23 December 2014 (23/12/2014) | 197.2300 | 196.5100 | 197.2300 | 196.3800 | 196.8050 |
| Monday 22 December 2014 (22/12/2014) | 197.7300 | 197.6800 | 197.8800 | 197.5400 | 197.7100 |
| Friday 19 December 2014 (19/12/2014) | 197.5700 | 197.8700 | 197.8700 | 197.5400 | 197.7050 |
| Thursday 18 December 2014 (18/12/2014) | 195.9900 | 196.7900 | 196.9300 | 195.9000 | 196.4150 |
| Wednesday 17 December 2014 (17/12/2014) | 194.6800 | 195.6500 | 195.8800 | 194.6300 | 195.2550 |
| Tuesday 16 December 2014 (16/12/2014) | 193.3500 | 194.1300 | 194.4300 | 193.3500 | 193.8900 |
| Monday 15 December 2014 (15/12/2014) | 194.2100 | 194.1300 | 194.3400 | 194.0700 | 194.2050 |
| Friday 12 December 2014 (12/12/2014) | 194.4500 | 194.3400 | 194.4500 | 194.3200 | 194.3850 |
| Thursday 11 December 2014 (11/12/2014) | 193.9300 | 193.9000 | 194.0500 | 193.9000 | 193.9750 |
| Wednesday 10 December 2014 (10/12/2014) | 194.2600 | 194.7000 | 194.7000 | 194.2600 | 194.4800 |
| Tuesday 9 December 2014 (09/12/2014) | 194.8500 | 194.5100 | 195.0500 | 194.2400 | 194.6450 |
| Monday 8 December 2014 (08/12/2014) | 194.2900 | 195.8500 | 195.8500 | 194.1800 | 195.0150 |
| Friday 5 December 2014 (05/12/2014) | 194.7100 | 194.6000 | 194.7100 | 194.5900 | 194.6500 |
| Thursday 4 December 2014 (04/12/2014) | 195.5100 | 195.4000 | 195.5100 | 195.3200 | 195.4150 |
| Wednesday 3 December 2014 (03/12/2014) | 195.1300 | 195.2400 | 195.2400 | 195.1000 | 195.1700 |
| Tuesday 2 December 2014 (02/12/2014) | 193.7100 | 193.7100 | 193.8000 | 193.7100 | 193.7550 |
| Monday 1 December 2014 (01/12/2014) | 193.0700 | 194.0700 | 194.1800 | 193.0700 | 193.6250 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 194.0200 | 193.9300 | 194.0200 | 193.8800 | 193.9500 |
| Thursday 27 November 2014 (27/11/2014) | 194.6300 | 194.7400 | 194.9500 | 194.6000 | 194.7750 |
| Wednesday 26 November 2014 (26/11/2014) | 194.0700 | 195.2700 | 195.2700 | 194.0700 | 194.6700 |
| Tuesday 25 November 2014 (25/11/2014) | 194.5400 | 194.5400 | 194.5400 | 194.4300 | 194.4850 |
| Monday 24 November 2014 (24/11/2014) | 194.0700 | 194.7600 | 194.8000 | 194.0200 | 194.4100 |
| Friday 21 November 2014 (21/11/2014) | 193.5700 | 193.4000 | 193.5700 | 193.4000 | 193.4850 |
| Thursday 20 November 2014 (20/11/2014) | 193.2300 | 193.3700 | 193.3700 | 193.2300 | 193.3000 |
| Wednesday 19 November 2014 (19/11/2014) | 192.7100 | 193.3000 | 193.3700 | 192.6500 | 193.0100 |
| Monday 17 November 2014 (17/11/2014) | 193.8800 | 193.9600 | 193.9600 | 193.8800 | 193.9200 |
| Friday 14 November 2014 (14/11/2014) | 194.9000 | 194.7900 | 194.9000 | 194.7700 | 194.8350 |
| Thursday 13 November 2014 (13/11/2014) | 195.7400 | 195.4300 | 195.7600 | 195.4000 | 195.5800 |
| Wednesday 12 November 2014 (12/11/2014) | 196.7600 | 196.5700 | 196.9900 | 196.5200 | 196.7550 |
| Tuesday 11 November 2014 (11/11/2014) | 196.7100 | 197.3200 | 197.4900 | 196.7100 | 197.1000 |
| Monday 10 November 2014 (10/11/2014) | 196.1300 | 196.1800 | 196.2100 | 195.9900 | 196.1000 |
| Friday 7 November 2014 (07/11/2014) | 196.4300 | 196.3700 | 196.4300 | 196.3700 | 196.4000 |
| Thursday 6 November 2014 (06/11/2014) | 196.8400 | 196.3200 | 196.9000 | 196.3200 | 196.6100 |
| Wednesday 5 November 2014 (05/11/2014) | 195.5700 | 195.5700 | 195.6000 | 195.5400 | 195.5700 |
| Tuesday 4 November 2014 (04/11/2014) | 195.4000 | 196.0100 | 196.0100 | 195.4000 | 195.7050 |
| Monday 3 November 2014 (03/11/2014) | 195.8400 | 195.7700 | 195.8400 | 195.7600 | 195.8000 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 195.0400 | 195.1300 | 195.1300 | 195.0400 | 195.0850 |
| Thursday 30 October 2014 (30/10/2014) | 195.6300 | 194.8000 | 195.6800 | 194.8000 | 195.2400 |
| Wednesday 29 October 2014 (29/10/2014) | 194.9000 | 194.9000 | 194.9600 | 194.8500 | 194.9050 |
| Tuesday 28 October 2014 (28/10/2014) | 195.0200 | 195.4000 | 195.4300 | 195.0100 | 195.2200 |
| Monday 27 October 2014 (27/10/2014) | 193.9300 | 195.0700 | 195.0700 | 193.9000 | 194.4850 |
| Friday 24 October 2014 (24/10/2014) | 194.4100 | 194.4300 | 194.4900 | 194.4000 | 194.4450 |
| Thursday 23 October 2014 (23/10/2014) | 194.2100 | 193.7100 | 194.2100 | 193.7100 | 193.9600 |
| Wednesday 22 October 2014 (22/10/2014) | 193.6500 | 193.6500 | 193.7600 | 193.3800 | 193.5700 |
| Tuesday 21 October 2014 (21/10/2014) | 193.3200 | 194.0200 | 194.0400 | 193.1800 | 193.6100 |
| Monday 20 October 2014 (20/10/2014) | 193.4900 | 193.8500 | 193.9000 | 193.2400 | 193.5700 |
| Friday 17 October 2014 (17/10/2014) | 192.8400 | 192.7100 | 192.8700 | 192.7100 | 192.7900 |
| Thursday 16 October 2014 (16/10/2014) | 190.3500 | 192.8200 | 192.8700 | 190.3500 | 191.6100 |
| Wednesday 15 October 2014 (15/10/2014) | 192.4000 | 193.7100 | 193.7100 | 192.4000 | 193.0550 |
| Tuesday 14 October 2014 (14/10/2014) | 193.4600 | 192.8200 | 193.4800 | 192.5700 | 193.0250 |
| Monday 13 October 2014 (13/10/2014) | 194.5100 | 194.7700 | 194.8500 | 194.3800 | 194.6150 |
| Friday 10 October 2014 (10/10/2014) | 193.8000 | 193.7600 | 193.8000 | 193.7600 | 193.7800 |
| Thursday 9 October 2014 (09/10/2014) | 193.5100 | 193.6200 | 193.8800 | 193.3200 | 193.6000 |
| Wednesday 8 October 2014 (08/10/2014) | 193.2700 | 193.1500 | 193.5500 | 193.0900 | 193.3200 |
| Tuesday 7 October 2014 (07/10/2014) | 193.9900 | 194.5400 | 194.5700 | 193.9900 | 194.2800 |
| Monday 6 October 2014 (06/10/2014) | 193.7900 | 193.9000 | 194.0100 | 193.7900 | 193.9000 |
| Friday 3 October 2014 (03/10/2014) | 193.8000 | 193.9000 | 194.0100 | 193.8000 | 193.9050 |
| Thursday 2 October 2014 (02/10/2014) | 195.5200 | 195.3200 | 195.5400 | 195.0400 | 195.2900 |
| Wednesday 1 October 2014 (01/10/2014) | 195.9100 | 196.3800 | 196.4000 | 195.8700 | 196.1350 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 195.9900 | 196.2600 | 196.2700 | 195.9600 | 196.1150 |
| Monday 29 September 2014 (29/09/2014) | 195.6000 | 195.6800 | 195.7600 | 195.5100 | 195.6350 |
| Friday 26 September 2014 (26/09/2014) | 195.8800 | 195.6900 | 195.8800 | 195.6400 | 195.7600 |
| Thursday 25 September 2014 (25/09/2014) | 196.3500 | 195.8800 | 196.3500 | 195.7500 | 196.0500 |
| Wednesday 24 September 2014 (24/09/2014) | 196.1800 | 196.3500 | 196.3500 | 196.1800 | 196.2650 |
| Tuesday 23 September 2014 (23/09/2014) | 195.9000 | 196.1800 | 196.1800 | 195.7100 | 195.9450 |
| Monday 22 September 2014 (22/09/2014) | 195.0200 | 195.9000 | 195.9600 | 195.0200 | 195.4900 |
| Friday 19 September 2014 (19/09/2014) | 195.6000 | 195.0200 | 195.6000 | 195.0200 | 195.3100 |
| Thursday 18 September 2014 (18/09/2014) | 192.9600 | 195.6000 | 195.7500 | 192.9600 | 194.3550 |
| Wednesday 17 September 2014 (17/09/2014) | 192.4100 | 192.9600 | 193.0500 | 192.4100 | 192.7300 |
| Tuesday 16 September 2014 (16/09/2014) | 193.0700 | 192.4100 | 193.0700 | 192.4000 | 192.7350 |
| Monday 15 September 2014 (15/09/2014) | 192.4100 | 193.0700 | 193.0700 | 192.4100 | 192.7400 |
| Friday 12 September 2014 (12/09/2014) | 192.4100 | 192.4100 | 192.4100 | 192.4100 | 192.4100 |
| Thursday 11 September 2014 (11/09/2014) | 191.4600 | 192.4100 | 192.4100 | 191.4600 | 191.9350 |
| Wednesday 10 September 2014 (10/09/2014) | 191.1800 | 191.4600 | 191.5100 | 191.0500 | 191.2800 |
| Tuesday 9 September 2014 (09/09/2014) | 191.1800 | 191.1800 | 191.1800 | 191.1800 | 191.1800 |
| Monday 8 September 2014 (08/09/2014) | 192.7400 | 191.1800 | 192.7400 | 191.1800 | 191.9600 |
| Friday 5 September 2014 (05/09/2014) | 192.7400 | 192.7400 | 192.7400 | 192.7400 | 192.7400 |
| Thursday 4 September 2014 (04/09/2014) | 192.9900 | 192.7400 | 192.9900 | 192.7400 | 192.8650 |
| Wednesday 3 September 2014 (03/09/2014) | 194.0700 | 192.9900 | 194.0700 | 192.9600 | 193.5150 |
| Tuesday 2 September 2014 (02/09/2014) | 194.4300 | 194.0700 | 194.4300 | 193.8800 | 194.1550 |
| Monday 1 September 2014 (01/09/2014) | 193.6900 | 194.4300 | 194.4400 | 193.6900 | 194.0650 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 193.6900 | 193.6900 | 193.6900 | 193.6900 | 193.6900 |
| Thursday 28 August 2014 (28/08/2014) | 193.8900 | 193.6900 | 193.8900 | 193.2100 | 193.5500 |
| Wednesday 27 August 2014 (27/08/2014) | 193.3200 | 193.8900 | 193.9000 | 193.3200 | 193.6100 |
| Tuesday 26 August 2014 (26/08/2014) | 193.4300 | 193.3200 | 193.4300 | 193.2600 | 193.3450 |
| Monday 25 August 2014 (25/08/2014) | 192.6800 | 193.4300 | 193.5100 | 192.4000 | 192.9550 |
| Friday 22 August 2014 (22/08/2014) | 193.0700 | 192.6800 | 193.0700 | 192.6000 | 192.8350 |
| Thursday 21 August 2014 (21/08/2014) | 193.7100 | 193.0700 | 193.7100 | 193.0700 | 193.3900 |
| Wednesday 20 August 2014 (20/08/2014) | 192.8800 | 193.7100 | 193.7700 | 192.8200 | 193.2950 |
| Tuesday 19 August 2014 (19/08/2014) | 193.4400 | 192.8800 | 193.6900 | 192.8800 | 193.2850 |
| Monday 18 August 2014 (18/08/2014) | 193.1400 | 193.4400 | 193.4700 | 193.1400 | 193.3050 |
| Friday 15 August 2014 (15/08/2014) | 193.4600 | 193.1400 | 193.4600 | 193.1100 | 193.2850 |
| Thursday 14 August 2014 (14/08/2014) | 193.8200 | 193.4600 | 193.8200 | 193.3800 | 193.6000 |
| Wednesday 13 August 2014 (13/08/2014) | 194.7900 | 193.8200 | 194.9000 | 193.8200 | 194.3600 |
| Tuesday 12 August 2014 (12/08/2014) | 194.2400 | 194.7900 | 194.8600 | 194.2400 | 194.5500 |
| Monday 11 August 2014 (11/08/2014) | 194.0000 | 194.2400 | 194.2400 | 193.5800 | 193.9100 |
| Friday 8 August 2014 (08/08/2014) | 194.3800 | 194.0000 | 194.3800 | 193.9900 | 194.1850 |
| Thursday 7 August 2014 (07/08/2014) | 194.3900 | 194.3800 | 194.3900 | 194.0100 | 194.2000 |
| Wednesday 6 August 2014 (06/08/2014) | 193.9900 | 194.3900 | 194.4000 | 193.9900 | 194.1950 |
| Tuesday 5 August 2014 (05/08/2014) | 193.3900 | 193.9900 | 194.0000 | 193.3900 | 193.6950 |
| Monday 4 August 2014 (04/08/2014) | 193.9600 | 193.3900 | 193.9600 | 193.3200 | 193.6400 |
| Friday 1 August 2014 (01/08/2014) | 194.7800 | 193.9600 | 194.7800 | 193.9300 | 194.3550 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 196.4700 | 194.7800 | 196.4700 | 194.6600 | 195.5650 |
| Wednesday 30 July 2014 (30/07/2014) | 196.4700 | 196.4700 | 196.4700 | 196.4700 | 196.4700 |
| Tuesday 29 July 2014 (29/07/2014) | 196.4700 | 196.4700 | 196.4700 | 196.4700 | 196.4700 |
| Monday 28 July 2014 (28/07/2014) | 196.4700 | 196.4700 | 196.4700 | 196.4700 | 196.4700 |
| Friday 25 July 2014 (25/07/2014) | 196.4700 | 196.4700 | 196.4700 | 196.4700 | 196.4700 |
| Thursday 24 July 2014 (24/07/2014) | 196.4600 | 196.4700 | 196.4900 | 196.3200 | 196.4050 |
| Wednesday 23 July 2014 (23/07/2014) | 195.5400 | 196.4600 | 196.4600 | 195.5400 | 196.0000 |
| Tuesday 22 July 2014 (22/07/2014) | 195.2800 | 195.5400 | 195.5700 | 195.2800 | 195.4250 |
| Monday 21 July 2014 (21/07/2014) | 196.1300 | 195.2800 | 196.1300 | 195.2700 | 195.7000 |
| Friday 18 July 2014 (18/07/2014) | 196.1300 | 196.1300 | 196.1300 | 196.1300 | 196.1300 |
| Thursday 17 July 2014 (17/07/2014) | 196.1800 | 196.1300 | 196.1800 | 196.0800 | 196.1300 |
| Wednesday 16 July 2014 (16/07/2014) | 195.5200 | 196.1800 | 196.1800 | 195.5200 | 195.8500 |
| Tuesday 15 July 2014 (15/07/2014) | 194.7100 | 195.5200 | 195.5700 | 194.7100 | 195.1400 |
| Monday 14 July 2014 (14/07/2014) | 194.8200 | 194.7100 | 194.8200 | 194.7100 | 194.7650 |
| Friday 11 July 2014 (11/07/2014) | 194.8200 | 194.8200 | 194.8200 | 194.8200 | 194.8200 |
| Thursday 10 July 2014 (10/07/2014) | 195.2400 | 194.8200 | 195.2400 | 194.8000 | 195.0200 |
| Wednesday 9 July 2014 (09/07/2014) | 194.8800 | 195.2400 | 195.3600 | 194.8800 | 195.1200 |
| Tuesday 8 July 2014 (08/07/2014) | 194.3200 | 194.8800 | 194.8800 | 194.3200 | 194.6000 |
| Monday 7 July 2014 (07/07/2014) | 193.6300 | 194.3200 | 194.3500 | 193.6300 | 193.9900 |
| Friday 4 July 2014 (04/07/2014) | 193.6300 | 193.6300 | 193.6300 | 193.6300 | 193.6300 |
| Thursday 3 July 2014 (03/07/2014) | 193.2700 | 193.6300 | 193.6300 | 193.2700 | 193.4500 |
| Wednesday 2 July 2014 (02/07/2014) | 192.7100 | 193.2700 | 193.3500 | 192.7100 | 193.0300 |
| Tuesday 1 July 2014 (01/07/2014) | 192.3600 | 192.7100 | 192.7100 | 192.3600 | 192.5350 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 192.6300 | 192.3600 | 192.6300 | 192.3300 | 192.4800 |
| Friday 27 June 2014 (27/06/2014) | 192.6300 | 192.6300 | 192.6300 | 192.6300 | 192.6300 |
| Thursday 26 June 2014 (26/06/2014) | 193.1800 | 192.6300 | 193.1800 | 192.6100 | 192.8950 |
| Wednesday 25 June 2014 (25/06/2014) | 194.0200 | 193.1800 | 194.0200 | 193.0400 | 193.5300 |
| Tuesday 24 June 2014 (24/06/2014) | 193.7800 | 194.0200 | 194.0700 | 193.7800 | 193.9250 |
| Monday 23 June 2014 (23/06/2014) | 193.5700 | 193.7800 | 193.8300 | 193.5700 | 193.7000 |
| Friday 20 June 2014 (20/06/2014) | 193.5700 | 193.5700 | 193.5700 | 193.5700 | 193.5700 |
| Thursday 19 June 2014 (19/06/2014) | 193.6100 | 193.5700 | 193.6400 | 193.5700 | 193.6050 |
| Wednesday 18 June 2014 (18/06/2014) | 193.5300 | 193.6100 | 193.6300 | 193.5300 | 193.5800 |
| Tuesday 17 June 2014 (17/06/2014) | 193.9300 | 193.5300 | 193.9300 | 193.4900 | 193.7100 |
| Monday 16 June 2014 (16/06/2014) | 191.8900 | 193.9300 | 193.9300 | 191.8900 | 192.9100 |
| Friday 13 June 2014 (13/06/2014) | 191.8900 | 191.8900 | 191.8900 | 191.8900 | 191.8900 |
| Thursday 12 June 2014 (12/06/2014) | 191.4900 | 191.8900 | 191.8900 | 191.4900 | 191.6900 |
| Wednesday 11 June 2014 (11/06/2014) | 190.1900 | 191.4900 | 191.5400 | 190.1900 | 190.8650 |
| Tuesday 10 June 2014 (10/06/2014) | 190.2600 | 190.1900 | 190.2700 | 190.1800 | 190.2250 |
| Monday 9 June 2014 (09/06/2014) | 189.9900 | 190.2600 | 190.2600 | 189.9900 | 190.1250 |
| Friday 6 June 2014 (06/06/2014) | 189.9900 | 189.9900 | 189.9900 | 189.9900 | 189.9900 |
| Thursday 5 June 2014 (05/06/2014) | 189.4700 | 189.9900 | 189.9900 | 189.4700 | 189.7300 |
| Wednesday 4 June 2014 (04/06/2014) | 189.7600 | 189.4700 | 189.7600 | 189.4600 | 189.6100 |
| Tuesday 3 June 2014 (03/06/2014) | 189.4900 | 189.7600 | 249.9700 | 189.4900 | 219.7300 |
| Monday 2 June 2014 (02/06/2014) | 188.9300 | 189.4900 | 189.5100 | 188.9300 | 189.2200 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 188.9300 | 188.9300 | 188.9300 | 188.9300 | 188.9300 |
| Thursday 29 May 2014 (29/05/2014) | 189.4700 | 188.9300 | 189.4700 | 188.9100 | 189.1900 |
| Wednesday 28 May 2014 (28/05/2014) | 190.5400 | 189.4700 | 190.5400 | 189.4700 | 190.0050 |
| Tuesday 27 May 2014 (27/05/2014) | 190.2400 | 190.5400 | 190.5800 | 190.2400 | 190.4100 |
| Monday 26 May 2014 (26/05/2014) | 190.3000 | 190.2400 | 190.3000 | 190.2400 | 190.2700 |
| Friday 23 May 2014 (23/05/2014) | 190.3000 | 190.3000 | 190.3000 | 190.3000 | 190.3000 |
| Thursday 22 May 2014 (22/05/2014) | 189.6300 | 190.3000 | 190.3200 | 189.6300 | 189.9750 |
| Wednesday 21 May 2014 (21/05/2014) | 189.2600 | 189.6300 | 189.6600 | 189.2600 | 189.4600 |
| Tuesday 20 May 2014 (20/05/2014) | 189.2200 | 189.2600 | 189.2600 | 189.1900 | 189.2250 |
| Monday 19 May 2014 (19/05/2014) | 189.3600 | 189.2200 | 189.3600 | 189.1800 | 189.2700 |
| Friday 16 May 2014 (16/05/2014) | 189.3600 | 189.3600 | 189.3600 | 189.3600 | 189.3600 |
| Thursday 15 May 2014 (15/05/2014) | 190.8800 | 189.3600 | 190.8800 | 189.3500 | 190.1150 |
| Wednesday 14 May 2014 (14/05/2014) | 190.8800 | 190.8800 | 190.9600 | 190.8800 | 190.9200 |
| Tuesday 13 May 2014 (13/05/2014) | 190.8300 | 190.8800 | 190.8800 | 190.8300 | 190.8550 |
| Monday 12 May 2014 (12/05/2014) | 189.5700 | 190.8300 | 190.8600 | 189.5700 | 190.2150 |
| Friday 9 May 2014 (09/05/2014) | 189.5700 | 189.5700 | 189.5700 | 189.5700 | 189.5700 |
| Thursday 8 May 2014 (08/05/2014) | 189.7100 | 189.5700 | 189.7100 | 189.5700 | 189.6400 |
| Wednesday 7 May 2014 (07/05/2014) | 189.6800 | 189.7100 | 189.7800 | 189.6800 | 189.7300 |
| Tuesday 6 May 2014 (06/05/2014) | 188.4100 | 189.6800 | 189.6800 | 188.4100 | 189.0450 |
| Monday 5 May 2014 (05/05/2014) | 188.7200 | 188.4100 | 188.7200 | 188.4000 | 188.5600 |
| Friday 2 May 2014 (02/05/2014) | 188.7200 | 188.7200 | 188.7200 | 188.7200 | 188.7200 |
| Thursday 1 May 2014 (01/05/2014) | 189.0000 | 188.7200 | 189.0000 | 188.6800 | 188.8400 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 188.2100 | 189.0000 | 189.0100 | 188.2100 | 188.6100 |
| Tuesday 29 April 2014 (29/04/2014) | 188.7200 | 188.2100 | 188.7200 | 188.2100 | 188.4650 |
| Monday 28 April 2014 (28/04/2014) | 188.6000 | 188.7200 | 188.7200 | 188.6000 | 188.6600 |
| Friday 25 April 2014 (25/04/2014) | 188.6000 | 188.6000 | 188.6000 | 188.6000 | 188.6000 |
| Thursday 24 April 2014 (24/04/2014) | 188.4600 | 188.6000 | 188.6100 | 188.4600 | 188.5350 |
| Wednesday 23 April 2014 (23/04/2014) | 188.4600 | 188.4600 | 188.6000 | 188.4600 | 188.5300 |
| Tuesday 22 April 2014 (22/04/2014) | 188.3200 | 188.4600 | 188.4600 | 188.3200 | 188.3900 |
| Monday 21 April 2014 (21/04/2014) | 188.2400 | 188.3200 | 188.3300 | 188.2400 | 188.2850 |
| Friday 18 April 2014 (18/04/2014) | 188.2400 | 188.2400 | 188.2400 | 188.2400 | 188.2400 |
| Thursday 17 April 2014 (17/04/2014) | 187.3300 | 188.2400 | 188.2700 | 187.3300 | 187.8000 |
| Wednesday 16 April 2014 (16/04/2014) | 187.7400 | 187.3300 | 187.7400 | 187.2800 | 187.5100 |
| Tuesday 15 April 2014 (15/04/2014) | 187.4300 | 187.7400 | 187.7800 | 187.4300 | 187.6050 |
| Monday 14 April 2014 (14/04/2014) | 187.9300 | 187.4300 | 187.9300 | 187.4300 | 187.6800 |
| Friday 11 April 2014 (11/04/2014) | 187.9300 | 187.9300 | 187.9300 | 187.9300 | 187.9300 |
| Thursday 10 April 2014 (10/04/2014) | 188.0200 | 187.9300 | 188.0200 | 187.9100 | 187.9650 |
| Wednesday 9 April 2014 (09/04/2014) | 187.3600 | 188.0200 | 188.1400 | 187.3600 | 187.7500 |
| Tuesday 8 April 2014 (08/04/2014) | 187.6000 | 187.3600 | 187.6000 | 187.3200 | 187.4600 |
| Monday 7 April 2014 (07/04/2014) | 186.9900 | 187.6000 | 187.6800 | 186.9900 | 187.3350 |
| Friday 4 April 2014 (04/04/2014) | 186.9900 | 186.9900 | 186.9900 | 186.9900 | 186.9900 |
| Thursday 3 April 2014 (03/04/2014) | 187.3800 | 186.9900 | 187.3800 | 186.9600 | 187.1700 |
| Wednesday 2 April 2014 (02/04/2014) | 187.8200 | 187.3800 | 187.8200 | 187.3200 | 187.5700 |
| Tuesday 1 April 2014 (01/04/2014) | 187.6800 | 187.8200 | 187.8200 | 187.6800 | 187.7500 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 187.9900 | 187.6800 | 187.9900 | 187.6300 | 187.8100 |
| Friday 28 March 2014 (28/03/2014) | 187.9900 | 187.9900 | 187.9900 | 187.9900 | 187.9900 |
| Thursday 27 March 2014 (27/03/2014) | 187.5300 | 187.9900 | 188.0700 | 187.5300 | 187.8000 |
| Wednesday 26 March 2014 (26/03/2014) | 187.1400 | 187.5300 | 187.5700 | 187.1400 | 187.3550 |
| Tuesday 25 March 2014 (25/03/2014) | 187.0400 | 187.1400 | 187.1400 | 187.0400 | 187.0900 |
| Monday 24 March 2014 (24/03/2014) | 188.2400 | 187.0400 | 188.2400 | 186.9700 | 187.6050 |
| Friday 21 March 2014 (21/03/2014) | 188.2400 | 188.2400 | 188.2400 | 188.2400 | 188.2400 |
| Thursday 20 March 2014 (20/03/2014) | 187.2800 | 188.2400 | 188.2400 | 187.2800 | 187.7600 |
| Wednesday 19 March 2014 (19/03/2014) | 186.6300 | 187.2800 | 187.3200 | 186.6300 | 186.9750 |
| Tuesday 18 March 2014 (18/03/2014) | 187.0700 | 186.6300 | 187.0700 | 186.5700 | 186.8200 |
| Monday 17 March 2014 (17/03/2014) | 186.7700 | 187.0700 | 187.1300 | 186.7700 | 186.9500 |
| Friday 14 March 2014 (14/03/2014) | 186.7700 | 186.7700 | 186.7700 | 186.7700 | 186.7700 |
| Thursday 13 March 2014 (13/03/2014) | 186.7700 | 186.7700 | 186.7700 | 186.7700 | 186.7700 |
| Wednesday 12 March 2014 (12/03/2014) | 186.7700 | 186.7700 | 186.7700 | 186.7700 | 186.7700 |
| Tuesday 11 March 2014 (11/03/2014) | 186.7700 | 186.7700 | 186.7700 | 186.7700 | 186.7700 |
| Monday 10 March 2014 (10/03/2014) | 188.4700 | 186.7700 | 188.4700 | 186.6500 | 187.5600 |
| Friday 7 March 2014 (07/03/2014) | 188.4700 | 188.4700 | 188.4700 | 188.4700 | 188.4700 |
| Thursday 6 March 2014 (06/03/2014) | 187.9000 | 188.4700 | 188.4900 | 187.9000 | 188.1950 |
| Wednesday 5 March 2014 (05/03/2014) | 188.1600 | 187.9000 | 188.1600 | 187.8800 | 188.0200 |
| Tuesday 4 March 2014 (04/03/2014) | 188.2100 | 188.1600 | 188.2100 | 187.9300 | 188.0700 |
| Monday 3 March 2014 (03/03/2014) | 189.0200 | 188.2100 | 189.0200 | 188.2100 | 188.6150 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 189.0200 | 189.0200 | 189.0200 | 189.0200 | 189.0200 |
| Thursday 27 February 2014 (27/02/2014) | 188.7800 | 189.0200 | 189.0200 | 188.7800 | 188.9000 |
| Wednesday 26 February 2014 (26/02/2014) | 188.8500 | 188.7800 | 202.7200 | 188.6300 | 195.6750 |
| Tuesday 25 February 2014 (25/02/2014) | 188.4900 | 188.8500 | 188.8500 | 188.4900 | 188.6700 |
| Monday 24 February 2014 (24/02/2014) | 188.8000 | 188.4900 | 188.8000 | 188.3800 | 188.5900 |
| Friday 21 February 2014 (21/02/2014) | 188.8000 | 188.8000 | 188.8800 | 188.7100 | 188.7950 |
| Thursday 20 February 2014 (20/02/2014) | 188.5500 | 188.8000 | 188.8200 | 188.5500 | 188.6850 |
| Wednesday 19 February 2014 (19/02/2014) | 189.5000 | 188.5500 | 189.5000 | 188.5200 | 189.0100 |
| Tuesday 18 February 2014 (18/02/2014) | 190.0200 | 189.5000 | 190.0200 | 189.4900 | 189.7550 |
| Monday 17 February 2014 (17/02/2014) | 189.9400 | 190.0200 | 191.9400 | 189.9300 | 190.9350 |
| Friday 14 February 2014 (14/02/2014) | 189.9400 | 189.9400 | 189.9400 | 189.9400 | 189.9400 |
| Thursday 13 February 2014 (13/02/2014) | 190.5400 | 189.9400 | 192.0400 | 189.9300 | 190.9850 |
| Wednesday 12 February 2014 (12/02/2014) | 190.5400 | 190.5400 | 190.5400 | 190.5400 | 190.5400 |
| Tuesday 11 February 2014 (11/02/2014) | 189.6400 | 190.5400 | 190.5400 | 189.6400 | 190.0900 |
| Monday 10 February 2014 (10/02/2014) | 188.5200 | 189.6400 | 189.6400 | 188.5200 | 189.0800 |
| Friday 7 February 2014 (07/02/2014) | 188.5200 | 188.5200 | 188.5200 | 188.5200 | 188.5200 |
| Thursday 6 February 2014 (06/02/2014) | 188.2500 | 188.5200 | 188.5200 | 188.2500 | 188.3850 |
| Wednesday 5 February 2014 (05/02/2014) | 188.4700 | 188.2500 | 188.4700 | 188.2500 | 188.3600 |
| Tuesday 4 February 2014 (04/02/2014) | 190.4100 | 188.4700 | 190.4100 | 188.4300 | 189.4200 |
| Monday 3 February 2014 (03/02/2014) | 189.1100 | 190.4100 | 190.4700 | 189.1100 | 189.7900 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 189.1100 | 189.1100 | 189.1100 | 189.1100 | 189.1100 |
| Thursday 30 January 2014 (30/01/2014) | 190.5500 | 189.1100 | 190.5500 | 189.1100 | 189.8300 |
| Wednesday 29 January 2014 (29/01/2014) | 190.5500 | 190.5500 | 190.5500 | 190.5500 | 190.5500 |
| Tuesday 28 January 2014 (28/01/2014) | 189.2900 | 190.5500 | 190.6300 | 189.2900 | 189.9600 |
| Monday 27 January 2014 (27/01/2014) | 191.8500 | 189.2900 | 191.8500 | 189.2800 | 190.5650 |
| Friday 24 January 2014 (24/01/2014) | 191.8500 | 191.8500 | 191.8500 | 191.8500 | 191.8500 |
| Thursday 23 January 2014 (23/01/2014) | 191.1300 | 191.8500 | 191.8500 | 191.1300 | 191.4900 |
| Wednesday 22 January 2014 (22/01/2014) | 190.7400 | 191.1300 | 191.3500 | 190.7400 | 191.0450 |
| Tuesday 21 January 2014 (21/01/2014) | 190.7400 | 190.7400 | 190.7400 | 190.7400 | 190.7400 |
| Monday 20 January 2014 (20/01/2014) | 188.8900 | 190.7400 | 190.7400 | 188.8900 | 189.8150 |
| Friday 17 January 2014 (17/01/2014) | 188.8900 | 188.8900 | 188.8900 | 188.8900 | 188.8900 |
| Thursday 16 January 2014 (16/01/2014) | 190.4300 | 188.8900 | 190.4300 | 188.8900 | 189.6600 |
| Wednesday 15 January 2014 (15/01/2014) | 189.9600 | 190.4300 | 190.4700 | 189.9600 | 190.2150 |
| Tuesday 14 January 2014 (14/01/2014) | 192.1300 | 189.9600 | 192.1300 | 189.8900 | 191.0100 |
| Monday 13 January 2014 (13/01/2014) | 192.8200 | 192.1300 | 193.2100 | 192.0700 | 192.6400 |
| Friday 10 January 2014 (10/01/2014) | 192.8200 | 192.8200 | 192.8200 | 192.8200 | 192.8200 |
| Thursday 9 January 2014 (09/01/2014) | 192.1600 | 192.8200 | 192.8200 | 192.0700 | 192.4450 |
| Wednesday 8 January 2014 (08/01/2014) | 190.1300 | 192.1600 | 192.1600 | 190.1300 | 191.1450 |
| Tuesday 7 January 2014 (07/01/2014) | 189.7400 | 190.1300 | 190.1500 | 189.7400 | 189.9450 |
| Monday 6 January 2014 (06/01/2014) | 189.7900 | 189.7400 | 189.7900 | 189.6600 | 189.7250 |
| Friday 3 January 2014 (03/01/2014) | 190.8300 | 190.8300 | 190.8300 | 190.8300 | 190.8300 |
| Thursday 2 January 2014 (02/01/2014) | 190.6600 | 190.8300 | 190.8800 | 190.6600 | 190.7700 |
| Wednesday 1 January 2014 (01/01/2014) | 190.6000 | 190.6600 | 190.6900 | 190.5500 | 190.6200 |