British Pound-Icelandic Krona History: 2013
Go
Set AlertDaily GBP/ISK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 209.71, reached on 02/01/2013
The lowest level of 2013 was 177.93 reached 19/04/2013
The average level of 2013 was 191.1609
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/ISK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 190.8000 | 190.6000 | 190.8000 | 190.4400 | 190.6200 |
| Monday 30 December 2013 (30/12/2013) | 191.9300 | 190.8000 | 191.9300 | 190.8000 | 191.3650 |
| Friday 27 December 2013 (27/12/2013) | 191.2100 | 191.2100 | 191.2100 | 191.2100 | 191.2100 |
| Thursday 26 December 2013 (26/12/2013) | 190.6000 | 191.2100 | 191.2100 | 190.6000 | 190.9050 |
| Wednesday 25 December 2013 (25/12/2013) | 190.6000 | 190.6000 | 190.6000 | 190.6000 | 190.6000 |
| Tuesday 24 December 2013 (24/12/2013) | 190.4900 | 190.6000 | 190.7100 | 190.1800 | 190.4450 |
| Monday 23 December 2013 (23/12/2013) | 190.5700 | 190.4100 | 190.5700 | 190.2600 | 190.4150 |
| Friday 20 December 2013 (20/12/2013) | 190.5700 | 190.5700 | 190.5700 | 190.5700 | 190.5700 |
| Thursday 19 December 2013 (19/12/2013) | 189.7400 | 190.5700 | 190.5700 | 189.7400 | 190.1550 |
| Wednesday 18 December 2013 (18/12/2013) | 190.2500 | 189.7400 | 190.2500 | 189.6900 | 189.9700 |
| Tuesday 17 December 2013 (17/12/2013) | 190.6100 | 190.2500 | 190.6100 | 190.2200 | 190.4150 |
| Monday 16 December 2013 (16/12/2013) | 190.9400 | 190.6100 | 190.9400 | 190.5500 | 190.7450 |
| Friday 13 December 2013 (13/12/2013) | 191.4000 | 190.9400 | 191.5700 | 190.8900 | 191.2300 |
| Thursday 12 December 2013 (12/12/2013) | 192.5500 | 191.4000 | 192.5500 | 191.3200 | 191.9350 |
| Wednesday 11 December 2013 (11/12/2013) | 193.3200 | 192.5500 | 193.3200 | 192.5500 | 192.9350 |
| Tuesday 10 December 2013 (10/12/2013) | 193.9300 | 193.3200 | 194.1600 | 193.0800 | 193.6200 |
| Monday 9 December 2013 (09/12/2013) | 193.2100 | 193.9300 | 193.9700 | 193.2100 | 193.5900 |
| Friday 6 December 2013 (06/12/2013) | 195.1500 | 193.2100 | 195.1500 | 193.1000 | 194.1250 |
| Thursday 5 December 2013 (05/12/2013) | 195.6300 | 195.1500 | 195.6800 | 195.0700 | 195.3750 |
| Wednesday 4 December 2013 (04/12/2013) | 196.0100 | 195.6300 | 196.3800 | 195.6300 | 196.0050 |
| Tuesday 3 December 2013 (03/12/2013) | 195.9600 | 196.0100 | 196.0200 | 195.9600 | 195.9900 |
| Monday 2 December 2013 (02/12/2013) | 197.8500 | 195.9600 | 197.8500 | 195.9000 | 196.8750 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 196.3800 | 197.8500 | 197.9100 | 196.3800 | 197.1450 |
| Thursday 28 November 2013 (28/11/2013) | 196.6600 | 196.3800 | 196.6600 | 196.2700 | 196.4650 |
| Wednesday 27 November 2013 (27/11/2013) | 196.8200 | 196.6600 | 196.8200 | 195.8500 | 196.3350 |
| Tuesday 26 November 2013 (26/11/2013) | 196.7800 | 196.1800 | 196.7800 | 195.8000 | 196.2900 |
| Monday 25 November 2013 (25/11/2013) | 197.0700 | 196.7800 | 197.0700 | 196.7400 | 196.9050 |
| Friday 22 November 2013 (22/11/2013) | 197.2700 | 197.0700 | 197.8200 | 197.0700 | 197.4450 |
| Thursday 21 November 2013 (21/11/2013) | 196.4100 | 197.2700 | 197.2800 | 196.0800 | 196.6800 |
| Wednesday 20 November 2013 (20/11/2013) | 195.4000 | 196.5700 | 196.6600 | 195.3600 | 196.0100 |
| Tuesday 19 November 2013 (19/11/2013) | 194.9900 | 195.4600 | 195.4600 | 194.9900 | 195.2250 |
| Monday 18 November 2013 (18/11/2013) | 195.5500 | 194.9900 | 195.7100 | 194.9000 | 195.3050 |
| Friday 15 November 2013 (15/11/2013) | 197.3800 | 195.5500 | 197.6000 | 195.3200 | 196.4600 |
| Thursday 14 November 2013 (14/11/2013) | 197.2700 | 197.3800 | 197.4400 | 196.2700 | 196.8550 |
| Wednesday 13 November 2013 (13/11/2013) | 195.8000 | 197.2700 | 197.3600 | 194.9300 | 196.1450 |
| Tuesday 12 November 2013 (12/11/2013) | 195.7400 | 195.8000 | 196.0700 | 195.7400 | 195.9050 |
| Monday 11 November 2013 (11/11/2013) | 195.9400 | 195.7400 | 196.2400 | 195.7100 | 195.9750 |
| Friday 8 November 2013 (08/11/2013) | 194.6800 | 195.9400 | 195.9900 | 194.6800 | 195.3350 |
| Thursday 7 November 2013 (07/11/2013) | 195.4000 | 194.6800 | 195.5100 | 194.5700 | 195.0400 |
| Wednesday 6 November 2013 (06/11/2013) | 195.1000 | 195.4000 | 195.4300 | 195.1000 | 195.2650 |
| Tuesday 5 November 2013 (05/11/2013) | 194.0700 | 195.1000 | 195.1900 | 193.9900 | 194.5900 |
| Monday 4 November 2013 (04/11/2013) | 192.9900 | 194.0700 | 194.0800 | 192.9900 | 193.5350 |
| Friday 1 November 2013 (01/11/2013) | 192.9900 | 192.9900 | 192.9900 | 192.9900 | 192.9900 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 193.0800 | 192.9900 | 193.2200 | 192.5700 | 192.8950 |
| Wednesday 30 October 2013 (30/10/2013) | 193.0500 | 193.0800 | 193.2100 | 193.0500 | 193.1300 |
| Tuesday 29 October 2013 (29/10/2013) | 193.6100 | 193.0500 | 193.6100 | 192.6400 | 193.1250 |
| Monday 28 October 2013 (28/10/2013) | 193.9600 | 193.6100 | 193.9600 | 193.6100 | 193.7850 |
| Friday 25 October 2013 (25/10/2013) | 194.6400 | 193.9600 | 194.6400 | 193.8000 | 194.2200 |
| Thursday 24 October 2013 (24/10/2013) | 194.8500 | 194.6400 | 194.8500 | 194.1600 | 194.5050 |
| Wednesday 23 October 2013 (23/10/2013) | 196.2100 | 194.9600 | 196.2100 | 194.9300 | 195.5700 |
| Tuesday 22 October 2013 (22/10/2013) | 194.0000 | 196.2100 | 196.2100 | 193.7600 | 194.9850 |
| Monday 21 October 2013 (21/10/2013) | 193.9000 | 194.0000 | 194.1600 | 193.8900 | 194.0250 |
| Friday 18 October 2013 (18/10/2013) | 194.2800 | 193.9000 | 194.2800 | 193.9000 | 194.0900 |
| Thursday 17 October 2013 (17/10/2013) | 192.7400 | 194.2800 | 195.3800 | 192.7400 | 194.0600 |
| Wednesday 16 October 2013 (16/10/2013) | 194.4000 | 192.7400 | 194.6000 | 192.3200 | 193.4600 |
| Tuesday 15 October 2013 (15/10/2013) | 195.4100 | 194.4000 | 195.4100 | 193.2700 | 194.3400 |
| Monday 14 October 2013 (14/10/2013) | 194.4600 | 195.4100 | 195.4600 | 194.4600 | 194.9600 |
| Friday 11 October 2013 (11/10/2013) | 195.0100 | 194.4600 | 195.0100 | 194.4000 | 194.7050 |
| Thursday 10 October 2013 (10/10/2013) | 194.4600 | 195.0100 | 195.0400 | 194.4600 | 194.7500 |
| Wednesday 9 October 2013 (09/10/2013) | 194.9300 | 194.4600 | 194.9300 | 194.1500 | 194.5400 |
| Tuesday 8 October 2013 (08/10/2013) | 195.1800 | 194.9300 | 195.1800 | 194.8000 | 194.9900 |
| Monday 7 October 2013 (07/10/2013) | 193.4600 | 194.2400 | 194.2600 | 193.4600 | 193.8600 |
| Friday 4 October 2013 (04/10/2013) | 195.4400 | 193.7700 | 195.4400 | 193.7700 | 194.6050 |
| Thursday 3 October 2013 (03/10/2013) | 196.3800 | 195.4400 | 196.3800 | 195.4300 | 195.9050 |
| Wednesday 2 October 2013 (02/10/2013) | 195.2100 | 196.3800 | 196.4300 | 195.2100 | 195.8200 |
| Tuesday 1 October 2013 (01/10/2013) | 196.0200 | 195.2100 | 196.0200 | 194.9900 | 195.5050 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 195.5500 | 196.0200 | 196.0700 | 195.5500 | 195.8100 |
| Friday 27 September 2013 (27/09/2013) | 195.1000 | 195.5500 | 195.5800 | 194.8600 | 195.2200 |
| Thursday 26 September 2013 (26/09/2013) | 194.2100 | 195.1000 | 195.3200 | 194.2100 | 194.7650 |
| Wednesday 25 September 2013 (25/09/2013) | 193.9600 | 194.2100 | 194.2100 | 193.9600 | 194.0850 |
| Tuesday 24 September 2013 (24/09/2013) | 192.5800 | 193.9600 | 194.0500 | 192.5800 | 193.3150 |
| Monday 23 September 2013 (23/09/2013) | 193.2400 | 192.5800 | 193.2400 | 192.1000 | 192.6700 |
| Friday 20 September 2013 (20/09/2013) | 193.2400 | 193.2400 | 193.2400 | 193.2400 | 193.2400 |
| Thursday 19 September 2013 (19/09/2013) | 193.2200 | 193.2400 | 193.2600 | 193.1800 | 193.2200 |
| Wednesday 18 September 2013 (18/09/2013) | 193.2800 | 193.2200 | 194.0200 | 193.2200 | 193.6200 |
| Tuesday 17 September 2013 (17/09/2013) | 194.3800 | 193.2800 | 194.3800 | 193.2400 | 193.8100 |
| Monday 16 September 2013 (16/09/2013) | 191.7100 | 194.3800 | 194.3800 | 191.7100 | 193.0450 |
| Friday 13 September 2013 (13/09/2013) | 191.7100 | 191.7100 | 191.7100 | 191.7100 | 191.7100 |
| Thursday 12 September 2013 (12/09/2013) | 190.7100 | 191.7100 | 191.7200 | 190.7100 | 191.2150 |
| Wednesday 11 September 2013 (11/09/2013) | 188.3200 | 190.7100 | 190.7100 | 188.3200 | 189.5150 |
| Tuesday 10 September 2013 (10/09/2013) | 190.1600 | 188.3200 | 190.1600 | 188.2400 | 189.2000 |
| Monday 9 September 2013 (09/09/2013) | 187.5700 | 190.1600 | 190.1600 | 187.5700 | 188.8650 |
| Friday 6 September 2013 (06/09/2013) | 189.4300 | 189.4300 | 189.4300 | 189.4300 | 189.4300 |
| Thursday 5 September 2013 (05/09/2013) | 186.6300 | 189.4300 | 189.5000 | 186.6300 | 188.0650 |
| Wednesday 4 September 2013 (04/09/2013) | 186.4900 | 186.6300 | 186.6800 | 186.4900 | 186.5850 |
| Tuesday 3 September 2013 (03/09/2013) | 186.7900 | 186.4900 | 186.7900 | 186.3300 | 186.5600 |
| Monday 2 September 2013 (02/09/2013) | 185.7200 | 186.7900 | 186.7900 | 185.7200 | 186.2550 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 186.8600 | 185.7200 | 186.8600 | 185.6300 | 186.2450 |
| Thursday 29 August 2013 (29/08/2013) | 185.9400 | 186.8500 | 186.8900 | 185.9400 | 186.4150 |
| Wednesday 28 August 2013 (28/08/2013) | 187.0800 | 185.9400 | 187.0800 | 185.7500 | 186.4150 |
| Tuesday 27 August 2013 (27/08/2013) | 187.1500 | 187.0800 | 187.1500 | 186.7800 | 186.9650 |
| Monday 26 August 2013 (26/08/2013) | 187.3200 | 187.1500 | 187.3200 | 186.8600 | 187.0900 |
| Friday 23 August 2013 (23/08/2013) | 188.7600 | 187.3200 | 188.7600 | 187.2600 | 188.0100 |
| Thursday 22 August 2013 (22/08/2013) | 188.0100 | 188.7600 | 188.8500 | 187.9300 | 188.3900 |
| Wednesday 21 August 2013 (21/08/2013) | 187.9300 | 188.0100 | 188.5400 | 187.6300 | 188.0850 |
| Tuesday 20 August 2013 (20/08/2013) | 187.7900 | 187.9300 | 188.1800 | 187.6900 | 187.9350 |
| Monday 19 August 2013 (19/08/2013) | 187.4300 | 187.7900 | 187.9300 | 187.4300 | 187.6800 |
| Friday 16 August 2013 (16/08/2013) | 188.4700 | 187.4300 | 188.4700 | 187.1100 | 187.7900 |
| Thursday 15 August 2013 (15/08/2013) | 186.7800 | 188.4700 | 188.4700 | 186.7400 | 187.6050 |
| Wednesday 14 August 2013 (14/08/2013) | 184.4600 | 186.7800 | 186.9600 | 184.4100 | 185.6850 |
| Tuesday 13 August 2013 (13/08/2013) | 183.8900 | 184.4900 | 184.5100 | 183.7700 | 184.1400 |
| Monday 12 August 2013 (12/08/2013) | 183.2900 | 183.8800 | 184.0500 | 183.1900 | 183.6200 |
| Friday 9 August 2013 (09/08/2013) | 183.6000 | 183.2900 | 183.6000 | 183.2500 | 183.4250 |
| Thursday 8 August 2013 (08/08/2013) | 183.6000 | 183.6000 | 183.6000 | 183.6000 | 183.6000 |
| Wednesday 7 August 2013 (07/08/2013) | 182.5000 | 183.6000 | 184.1300 | 182.5000 | 183.3150 |
| Tuesday 6 August 2013 (06/08/2013) | 183.3200 | 182.5000 | 183.3200 | 182.1300 | 182.7250 |
| Monday 5 August 2013 (05/08/2013) | 182.6900 | 183.3200 | 183.3800 | 181.3600 | 182.3700 |
| Friday 2 August 2013 (02/08/2013) | 180.7600 | 182.6000 | 182.6600 | 180.1600 | 181.4100 |
| Thursday 1 August 2013 (01/08/2013) | 181.2600 | 180.7600 | 181.3500 | 180.5300 | 180.9400 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 181.7500 | 181.2600 | 181.7500 | 181.0000 | 181.3750 |
| Tuesday 30 July 2013 (30/07/2013) | 184.1600 | 181.7500 | 184.1600 | 181.7500 | 182.9550 |
| Monday 29 July 2013 (29/07/2013) | 184.9600 | 184.1600 | 184.9600 | 184.0500 | 184.5050 |
| Friday 26 July 2013 (26/07/2013) | 186.7100 | 184.9600 | 186.8500 | 184.7200 | 185.7850 |
| Thursday 25 July 2013 (25/07/2013) | 184.6000 | 186.7100 | 186.7400 | 184.6000 | 185.6700 |
| Wednesday 24 July 2013 (24/07/2013) | 185.9300 | 184.6000 | 185.9300 | 184.4300 | 185.1800 |
| Tuesday 23 July 2013 (23/07/2013) | 185.5500 | 185.9300 | 185.9600 | 184.9600 | 185.4600 |
| Monday 22 July 2013 (22/07/2013) | 185.3000 | 185.5500 | 185.5500 | 184.6600 | 185.1050 |
| Friday 19 July 2013 (19/07/2013) | 184.6100 | 185.3000 | 185.3200 | 184.6100 | 184.9650 |
| Thursday 18 July 2013 (18/07/2013) | 183.8500 | 184.6100 | 184.7100 | 183.6900 | 184.2000 |
| Wednesday 17 July 2013 (17/07/2013) | 184.3500 | 183.8500 | 184.8500 | 182.6000 | 183.7250 |
| Tuesday 16 July 2013 (16/07/2013) | 185.7100 | 184.3500 | 185.7100 | 183.8900 | 184.8000 |
| Monday 15 July 2013 (15/07/2013) | 185.7400 | 185.7100 | 187.1500 | 185.1300 | 186.1400 |
| Friday 12 July 2013 (12/07/2013) | 188.3200 | 185.7400 | 188.3200 | 185.6900 | 187.0050 |
| Thursday 11 July 2013 (11/07/2013) | 188.6400 | 188.3200 | 188.6400 | 186.9000 | 187.7700 |
| Wednesday 10 July 2013 (10/07/2013) | 188.2400 | 188.6400 | 189.0100 | 188.2400 | 188.6250 |
| Tuesday 9 July 2013 (09/07/2013) | 188.5500 | 188.2400 | 189.1900 | 187.7900 | 188.4900 |
| Monday 8 July 2013 (08/07/2013) | 188.0800 | 188.5500 | 188.5700 | 188.0700 | 188.3200 |
| Friday 5 July 2013 (05/07/2013) | 190.1000 | 188.0800 | 190.1000 | 188.0100 | 189.0550 |
| Thursday 4 July 2013 (04/07/2013) | 190.8500 | 190.1000 | 190.8500 | 190.1000 | 190.4750 |
| Wednesday 3 July 2013 (03/07/2013) | 187.9900 | 190.8600 | 190.8800 | 187.9900 | 189.4350 |
| Tuesday 2 July 2013 (02/07/2013) | 188.2100 | 187.9900 | 188.2100 | 187.8500 | 188.0300 |
| Monday 1 July 2013 (01/07/2013) | 187.2200 | 188.2100 | 188.3600 | 187.2200 | 187.7900 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 189.7100 | 187.2200 | 189.7100 | 187.2200 | 188.4650 |
| Thursday 27 June 2013 (27/06/2013) | 189.8800 | 189.7100 | 189.8800 | 189.7100 | 189.7950 |
| Wednesday 26 June 2013 (26/06/2013) | 190.4700 | 189.8800 | 190.9000 | 189.8800 | 190.3900 |
| Tuesday 25 June 2013 (25/06/2013) | 190.7600 | 190.4600 | 190.8600 | 190.3500 | 190.6050 |
| Monday 24 June 2013 (24/06/2013) | 188.2600 | 190.7600 | 190.7900 | 188.2600 | 189.5250 |
| Friday 21 June 2013 (21/06/2013) | 189.8300 | 188.2600 | 189.8300 | 188.0000 | 188.9150 |
| Thursday 20 June 2013 (20/06/2013) | 187.7800 | 189.8300 | 190.0500 | 187.6800 | 188.8650 |
| Wednesday 19 June 2013 (19/06/2013) | 187.5700 | 187.7800 | 187.8300 | 187.1600 | 187.4950 |
| Tuesday 18 June 2013 (18/06/2013) | 189.3300 | 187.5700 | 189.4300 | 187.5500 | 188.4900 |
| Monday 17 June 2013 (17/06/2013) | 189.3200 | 189.3300 | 189.3300 | 189.0000 | 189.1650 |
| Friday 14 June 2013 (14/06/2013) | 188.6900 | 189.3200 | 189.3200 | 188.6900 | 189.0050 |
| Thursday 13 June 2013 (13/06/2013) | 189.2800 | 188.6900 | 189.2800 | 188.6600 | 188.9700 |
| Wednesday 12 June 2013 (12/06/2013) | 188.1900 | 189.2800 | 189.2800 | 188.1900 | 188.7350 |
| Tuesday 11 June 2013 (11/06/2013) | 188.3500 | 188.1900 | 188.3500 | 187.5700 | 187.9600 |
| Monday 10 June 2013 (10/06/2013) | 187.5500 | 188.3600 | 188.3900 | 187.1300 | 187.7600 |
| Friday 7 June 2013 (07/06/2013) | 189.6300 | 187.5500 | 189.6300 | 187.2900 | 188.4600 |
| Thursday 6 June 2013 (06/06/2013) | 188.1400 | 189.6300 | 189.6400 | 188.1300 | 188.8850 |
| Wednesday 5 June 2013 (05/06/2013) | 186.9400 | 188.1400 | 188.1400 | 186.8600 | 187.5000 |
| Tuesday 4 June 2013 (04/06/2013) | 187.5000 | 186.9400 | 187.5000 | 186.6500 | 187.0750 |
| Monday 3 June 2013 (03/06/2013) | 186.8000 | 187.5000 | 187.8600 | 186.3900 | 187.1250 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 187.1000 | 186.7200 | 187.1000 | 186.7200 | 186.9100 |
| Thursday 30 May 2013 (30/05/2013) | 186.7200 | 187.1000 | 187.1000 | 186.2700 | 186.6850 |
| Wednesday 29 May 2013 (29/05/2013) | 186.7900 | 186.7200 | 186.8200 | 186.4600 | 186.6400 |
| Tuesday 28 May 2013 (28/05/2013) | 187.3800 | 186.7900 | 187.6500 | 186.7900 | 187.2200 |
| Monday 27 May 2013 (27/05/2013) | 186.6300 | 187.3800 | 187.4000 | 186.6300 | 187.0150 |
| Friday 24 May 2013 (24/05/2013) | 186.5400 | 186.6300 | 186.8800 | 186.5400 | 186.7100 |
| Thursday 23 May 2013 (23/05/2013) | 184.8900 | 186.5400 | 186.5500 | 184.8900 | 185.7200 |
| Wednesday 22 May 2013 (22/05/2013) | 188.1800 | 184.8900 | 188.1800 | 184.7400 | 186.4600 |
| Tuesday 21 May 2013 (21/05/2013) | 188.1800 | 188.1800 | 188.1800 | 188.1800 | 188.1800 |
| Monday 20 May 2013 (20/05/2013) | 187.2800 | 188.1800 | 188.1900 | 187.2800 | 187.7350 |
| Friday 17 May 2013 (17/05/2013) | 188.5500 | 187.2800 | 188.5500 | 187.2500 | 187.9000 |
| Thursday 16 May 2013 (16/05/2013) | 187.5200 | 188.5500 | 188.5800 | 187.0200 | 187.8000 |
| Wednesday 15 May 2013 (15/05/2013) | 186.8500 | 187.5200 | 187.6000 | 186.8500 | 187.2250 |
| Tuesday 14 May 2013 (14/05/2013) | 184.3500 | 186.8500 | 187.0100 | 184.3500 | 185.6800 |
| Monday 13 May 2013 (13/05/2013) | 182.4900 | 184.3500 | 185.0200 | 182.4900 | 183.7550 |
| Friday 10 May 2013 (10/05/2013) | 182.7100 | 182.4900 | 183.1500 | 180.9600 | 182.0550 |
| Thursday 9 May 2013 (09/05/2013) | 181.7400 | 182.7100 | 182.7200 | 181.7400 | 182.2300 |
| Wednesday 8 May 2013 (08/05/2013) | 180.3200 | 181.7400 | 181.7400 | 180.3200 | 181.0300 |
| Tuesday 7 May 2013 (07/05/2013) | 180.6600 | 180.3200 | 180.7900 | 180.2500 | 180.5200 |
| Monday 6 May 2013 (06/05/2013) | 180.9600 | 180.6600 | 180.9600 | 180.3900 | 180.6750 |
| Friday 3 May 2013 (03/05/2013) | 180.1000 | 180.9600 | 180.9600 | 180.1000 | 180.5300 |
| Thursday 2 May 2013 (02/05/2013) | 182.2100 | 180.1000 | 182.2100 | 180.1000 | 181.1550 |
| Wednesday 1 May 2013 (01/05/2013) | 181.9600 | 182.2100 | 182.4300 | 181.9600 | 182.1950 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 181.6600 | 181.9600 | 182.0200 | 181.0200 | 181.5200 |
| Monday 29 April 2013 (29/04/2013) | 181.7400 | 181.6600 | 182.0000 | 181.6000 | 181.8000 |
| Friday 26 April 2013 (26/04/2013) | 180.9700 | 181.7400 | 181.8000 | 180.9700 | 181.3850 |
| Thursday 25 April 2013 (25/04/2013) | 178.9900 | 180.9700 | 181.0200 | 178.9900 | 180.0050 |
| Wednesday 24 April 2013 (24/04/2013) | 179.0500 | 178.9900 | 179.0500 | 178.7800 | 178.9150 |
| Tuesday 23 April 2013 (23/04/2013) | 179.1000 | 179.0500 | 179.4300 | 178.9000 | 179.1650 |
| Monday 22 April 2013 (22/04/2013) | 177.9600 | 179.1000 | 179.1100 | 177.9600 | 178.5350 |
| Friday 19 April 2013 (19/04/2013) | 180.4700 | 177.9600 | 180.4700 | 177.9300 | 179.2000 |
| Thursday 18 April 2013 (18/04/2013) | 179.0400 | 180.4700 | 180.6800 | 179.0400 | 179.8600 |
| Wednesday 17 April 2013 (17/04/2013) | 180.9700 | 179.0400 | 180.9700 | 178.9900 | 179.9800 |
| Tuesday 16 April 2013 (16/04/2013) | 181.1800 | 180.9700 | 181.1800 | 180.0200 | 180.6000 |
| Monday 15 April 2013 (15/04/2013) | 182.6800 | 181.1800 | 182.6800 | 181.0300 | 181.8550 |
| Friday 12 April 2013 (12/04/2013) | 182.4300 | 182.6800 | 182.7600 | 182.4300 | 182.5950 |
| Thursday 11 April 2013 (11/04/2013) | 181.6800 | 182.4300 | 182.5200 | 181.6800 | 182.1000 |
| Wednesday 10 April 2013 (10/04/2013) | 182.5100 | 181.6800 | 182.5100 | 181.3900 | 181.9500 |
| Tuesday 9 April 2013 (09/04/2013) | 181.4600 | 182.5100 | 182.6000 | 181.4600 | 182.0300 |
| Monday 8 April 2013 (08/04/2013) | 185.4700 | 181.4600 | 185.4700 | 181.4600 | 183.4650 |
| Friday 5 April 2013 (05/04/2013) | 188.1800 | 185.4700 | 188.1800 | 184.0500 | 186.1150 |
| Thursday 4 April 2013 (04/04/2013) | 187.3500 | 188.1800 | 188.2700 | 186.1300 | 187.2000 |
| Wednesday 3 April 2013 (03/04/2013) | 186.5100 | 187.3500 | 187.4300 | 186.5100 | 186.9700 |
| Tuesday 2 April 2013 (02/04/2013) | 189.5200 | 186.5100 | 189.5200 | 186.5100 | 188.0150 |
| Monday 1 April 2013 (01/04/2013) | 189.5200 | 189.5200 | 189.5200 | 189.5200 | 189.5200 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 189.5200 | 189.5200 | 189.5200 | 189.5200 | 189.5200 |
| Thursday 28 March 2013 (28/03/2013) | 188.3500 | 189.5200 | 189.5200 | 188.3500 | 188.9350 |
| Wednesday 27 March 2013 (27/03/2013) | 188.2500 | 188.3500 | 188.6800 | 188.2500 | 188.4650 |
| Tuesday 26 March 2013 (26/03/2013) | 187.1800 | 188.2500 | 188.6100 | 187.1800 | 187.8950 |
| Monday 25 March 2013 (25/03/2013) | 188.9600 | 187.1800 | 188.9600 | 186.9900 | 187.9750 |
| Friday 22 March 2013 (22/03/2013) | 190.2800 | 188.9600 | 190.2800 | 188.4300 | 189.3550 |
| Thursday 21 March 2013 (21/03/2013) | 190.7200 | 190.2800 | 190.7200 | 189.7200 | 190.2200 |
| Wednesday 20 March 2013 (20/03/2013) | 189.8500 | 190.7200 | 190.8000 | 189.8500 | 190.3250 |
| Tuesday 19 March 2013 (19/03/2013) | 189.8300 | 189.8500 | 190.2500 | 189.4600 | 189.8550 |
| Monday 18 March 2013 (18/03/2013) | 188.5300 | 189.8300 | 190.1900 | 188.5300 | 189.3600 |
| Friday 15 March 2013 (15/03/2013) | 191.5400 | 188.5300 | 191.5400 | 188.4600 | 190.0000 |
| Thursday 14 March 2013 (14/03/2013) | 188.9400 | 191.5400 | 191.7100 | 188.9400 | 190.3250 |
| Wednesday 13 March 2013 (13/03/2013) | 188.5400 | 188.9400 | 189.3800 | 188.5400 | 188.9600 |
| Tuesday 12 March 2013 (12/03/2013) | 188.8300 | 188.5400 | 188.8800 | 188.1100 | 188.4950 |
| Monday 11 March 2013 (11/03/2013) | 187.9900 | 188.1500 | 188.9300 | 187.9900 | 188.4600 |
| Friday 8 March 2013 (08/03/2013) | 188.3500 | 187.9900 | 189.1600 | 187.6800 | 188.4200 |
| Thursday 7 March 2013 (07/03/2013) | 187.9600 | 188.3600 | 188.5100 | 187.9000 | 188.2050 |
| Wednesday 6 March 2013 (06/03/2013) | 188.6400 | 187.9600 | 189.0200 | 187.9300 | 188.4750 |
| Tuesday 5 March 2013 (05/03/2013) | 188.5400 | 188.6400 | 189.1500 | 188.4000 | 188.7750 |
| Monday 4 March 2013 (04/03/2013) | 186.7800 | 188.5400 | 188.5700 | 186.7800 | 187.6750 |
| Friday 1 March 2013 (01/03/2013) | 191.2800 | 186.7800 | 191.2800 | 186.6500 | 188.9650 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 191.5100 | 191.2800 | 191.5100 | 190.9900 | 191.2500 |
| Wednesday 27 February 2013 (27/02/2013) | 192.3800 | 191.5100 | 192.3800 | 191.0400 | 191.7100 |
| Tuesday 26 February 2013 (26/02/2013) | 191.9900 | 192.3800 | 193.1000 | 191.9900 | 192.5450 |
| Monday 25 February 2013 (25/02/2013) | 194.0300 | 191.9900 | 194.0300 | 191.0700 | 192.5500 |
| Friday 22 February 2013 (22/02/2013) | 198.3000 | 194.0300 | 198.3000 | 194.0100 | 196.1550 |
| Thursday 21 February 2013 (21/02/2013) | 196.0700 | 198.3000 | 198.4100 | 196.0500 | 197.2300 |
| Wednesday 20 February 2013 (20/02/2013) | 199.6000 | 196.0700 | 199.6000 | 196.0400 | 197.8200 |
| Tuesday 19 February 2013 (19/02/2013) | 200.1300 | 199.6000 | 200.3500 | 199.5700 | 199.9600 |
| Monday 18 February 2013 (18/02/2013) | 200.0500 | 200.1300 | 200.2600 | 200.0500 | 200.1550 |
| Friday 15 February 2013 (15/02/2013) | 200.0800 | 200.0500 | 200.1000 | 200.0000 | 200.0500 |
| Thursday 14 February 2013 (14/02/2013) | 198.7600 | 200.0800 | 200.0800 | 198.4000 | 199.2400 |
| Wednesday 13 February 2013 (13/02/2013) | 200.2900 | 198.7600 | 200.5700 | 198.6900 | 199.6300 |
| Tuesday 12 February 2013 (12/02/2013) | 201.9900 | 200.2900 | 201.9900 | 200.2200 | 201.1050 |
| Monday 11 February 2013 (11/02/2013) | 201.5300 | 201.9900 | 203.1100 | 201.5300 | 202.3200 |
| Friday 8 February 2013 (08/02/2013) | 199.1300 | 201.5300 | 201.5300 | 199.1300 | 200.3300 |
| Thursday 7 February 2013 (07/02/2013) | 198.8800 | 199.1300 | 199.3500 | 198.8800 | 199.1150 |
| Wednesday 6 February 2013 (06/02/2013) | 199.6100 | 198.8800 | 199.6100 | 198.4600 | 199.0350 |
| Tuesday 5 February 2013 (05/02/2013) | 198.5300 | 199.6100 | 199.7400 | 198.5300 | 199.1350 |
| Monday 4 February 2013 (04/02/2013) | 199.8500 | 198.5300 | 199.8500 | 197.1600 | 198.5050 |
| Friday 1 February 2013 (01/02/2013) | 200.0700 | 199.8500 | 200.0700 | 199.6300 | 199.8500 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 202.7900 | 200.0700 | 202.7900 | 200.0500 | 201.4200 |
| Wednesday 30 January 2013 (30/01/2013) | 202.9300 | 202.7900 | 202.9300 | 202.7900 | 202.8600 |
| Tuesday 29 January 2013 (29/01/2013) | 201.9400 | 202.9300 | 202.9300 | 201.9400 | 202.4350 |
| Monday 28 January 2013 (28/01/2013) | 203.0700 | 201.9400 | 203.0700 | 201.9400 | 202.5050 |
| Friday 25 January 2013 (25/01/2013) | 204.2600 | 203.0700 | 204.2600 | 203.0200 | 203.6400 |
| Thursday 24 January 2013 (24/01/2013) | 204.2600 | 204.2600 | 204.3200 | 204.2600 | 204.2900 |
| Wednesday 23 January 2013 (23/01/2013) | 203.4000 | 204.2600 | 204.3600 | 203.4000 | 203.8800 |
| Tuesday 22 January 2013 (22/01/2013) | 204.1800 | 203.4000 | 204.1800 | 203.2900 | 203.7350 |
| Monday 21 January 2013 (21/01/2013) | 205.5300 | 204.1800 | 205.5300 | 203.9600 | 204.7450 |
| Friday 18 January 2013 (18/01/2013) | 205.9100 | 205.5300 | 205.9100 | 204.9700 | 205.4400 |
| Thursday 17 January 2013 (17/01/2013) | 206.6800 | 205.9100 | 206.7800 | 205.6400 | 206.2100 |
| Wednesday 16 January 2013 (16/01/2013) | 207.1400 | 206.6800 | 207.4300 | 206.4000 | 206.9150 |
| Tuesday 15 January 2013 (15/01/2013) | 206.1300 | 207.1400 | 207.2700 | 205.8800 | 206.5750 |
| Monday 14 January 2013 (14/01/2013) | 206.9200 | 206.1300 | 206.9200 | 204.8900 | 205.9050 |
| Friday 11 January 2013 (11/01/2013) | 207.6400 | 206.7500 | 207.7700 | 206.4400 | 207.1050 |
| Thursday 10 January 2013 (10/01/2013) | 207.8800 | 207.6400 | 208.1100 | 207.1300 | 207.6200 |
| Wednesday 9 January 2013 (09/01/2013) | 207.4900 | 207.8800 | 207.9300 | 207.3300 | 207.6300 |
| Tuesday 8 January 2013 (08/01/2013) | 207.6100 | 207.4900 | 207.8800 | 206.9400 | 207.4100 |
| Monday 7 January 2013 (07/01/2013) | 207.8000 | 207.5300 | 208.0000 | 207.0700 | 207.5350 |
| Friday 4 January 2013 (04/01/2013) | 207.7100 | 207.8600 | 208.4200 | 207.3800 | 207.9000 |
| Thursday 3 January 2013 (03/01/2013) | 208.9000 | 207.6300 | 209.0300 | 207.5700 | 208.3000 |
| Wednesday 2 January 2013 (02/01/2013) | 208.1000 | 208.9000 | 209.7100 | 207.6900 | 208.7000 |
| Tuesday 1 January 2013 (01/01/2013) | 207.7800 | 208.0200 | 208.2800 | 207.7800 | 208.0300 |