British Pound-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily GBP/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 209.71 on 02/01/2013

Lowest exchange rate of 2013: 177.93 on 19/04/2013

Average exchange rate of 2013: 191.1609

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
190.8000
190.6000
190.8000
190.4400
190.6200
Monday 30 December 2013 (30/12/2013)
191.9300
190.8000
191.9300
190.8000
191.3650
Friday 27 December 2013 (27/12/2013)
191.2100
191.2100
191.2100
191.2100
191.2100
Thursday 26 December 2013 (26/12/2013)
190.6000
191.2100
191.2100
190.6000
190.9050
Wednesday 25 December 2013 (25/12/2013)
190.6000
190.6000
190.6000
190.6000
190.6000
Tuesday 24 December 2013 (24/12/2013)
190.4900
190.6000
190.7100
190.1800
190.4450
Monday 23 December 2013 (23/12/2013)
190.5700
190.4100
190.5700
190.2600
190.4150
Friday 20 December 2013 (20/12/2013)
190.5700
190.5700
190.5700
190.5700
190.5700
Thursday 19 December 2013 (19/12/2013)
189.7400
190.5700
190.5700
189.7400
190.1550
Wednesday 18 December 2013 (18/12/2013)
190.2500
189.7400
190.2500
189.6900
189.9700
Tuesday 17 December 2013 (17/12/2013)
190.6100
190.2500
190.6100
190.2200
190.4150
Monday 16 December 2013 (16/12/2013)
190.9400
190.6100
190.9400
190.5500
190.7450
Friday 13 December 2013 (13/12/2013)
191.4000
190.9400
191.5700
190.8900
191.2300
Thursday 12 December 2013 (12/12/2013)
192.5500
191.4000
192.5500
191.3200
191.9350
Wednesday 11 December 2013 (11/12/2013)
193.3200
192.5500
193.3200
192.5500
192.9350
Tuesday 10 December 2013 (10/12/2013)
193.9300
193.3200
194.1600
193.0800
193.6200
Monday 9 December 2013 (09/12/2013)
193.2100
193.9300
193.9700
193.2100
193.5900
Friday 6 December 2013 (06/12/2013)
195.1500
193.2100
195.1500
193.1000
194.1250
Thursday 5 December 2013 (05/12/2013)
195.6300
195.1500
195.6800
195.0700
195.3750
Wednesday 4 December 2013 (04/12/2013)
196.0100
195.6300
196.3800
195.6300
196.0050
Tuesday 3 December 2013 (03/12/2013)
195.9600
196.0100
196.0200
195.9600
195.9900
Monday 2 December 2013 (02/12/2013)
197.8500
195.9600
197.8500
195.9000
196.8750

November

Friday 29 November 2013 (29/11/2013)
196.3800
197.8500
197.9100
196.3800
197.1450
Thursday 28 November 2013 (28/11/2013)
196.6600
196.3800
196.6600
196.2700
196.4650
Wednesday 27 November 2013 (27/11/2013)
196.8200
196.6600
196.8200
195.8500
196.3350
Tuesday 26 November 2013 (26/11/2013)
196.7800
196.1800
196.7800
195.8000
196.2900
Monday 25 November 2013 (25/11/2013)
197.0700
196.7800
197.0700
196.7400
196.9050
Friday 22 November 2013 (22/11/2013)
197.2700
197.0700
197.8200
197.0700
197.4450
Thursday 21 November 2013 (21/11/2013)
196.4100
197.2700
197.2800
196.0800
196.6800
Wednesday 20 November 2013 (20/11/2013)
195.4000
196.5700
196.6600
195.3600
196.0100
Tuesday 19 November 2013 (19/11/2013)
194.9900
195.4600
195.4600
194.9900
195.2250
Monday 18 November 2013 (18/11/2013)
195.5500
194.9900
195.7100
194.9000
195.3050
Friday 15 November 2013 (15/11/2013)
197.3800
195.5500
197.6000
195.3200
196.4600
Thursday 14 November 2013 (14/11/2013)
197.2700
197.3800
197.4400
196.2700
196.8550
Wednesday 13 November 2013 (13/11/2013)
195.8000
197.2700
197.3600
194.9300
196.1450
Tuesday 12 November 2013 (12/11/2013)
195.7400
195.8000
196.0700
195.7400
195.9050
Monday 11 November 2013 (11/11/2013)
195.9400
195.7400
196.2400
195.7100
195.9750
Friday 8 November 2013 (08/11/2013)
194.6800
195.9400
195.9900
194.6800
195.3350
Thursday 7 November 2013 (07/11/2013)
195.4000
194.6800
195.5100
194.5700
195.0400
Wednesday 6 November 2013 (06/11/2013)
195.1000
195.4000
195.4300
195.1000
195.2650
Tuesday 5 November 2013 (05/11/2013)
194.0700
195.1000
195.1900
193.9900
194.5900
Monday 4 November 2013 (04/11/2013)
192.9900
194.0700
194.0800
192.9900
193.5350
Friday 1 November 2013 (01/11/2013)
192.9900
192.9900
192.9900
192.9900
192.9900

October

Thursday 31 October 2013 (31/10/2013)
193.0800
192.9900
193.2200
192.5700
192.8950
Wednesday 30 October 2013 (30/10/2013)
193.0500
193.0800
193.2100
193.0500
193.1300
Tuesday 29 October 2013 (29/10/2013)
193.6100
193.0500
193.6100
192.6400
193.1250
Monday 28 October 2013 (28/10/2013)
193.9600
193.6100
193.9600
193.6100
193.7850
Friday 25 October 2013 (25/10/2013)
194.6400
193.9600
194.6400
193.8000
194.2200
Thursday 24 October 2013 (24/10/2013)
194.8500
194.6400
194.8500
194.1600
194.5050
Wednesday 23 October 2013 (23/10/2013)
196.2100
194.9600
196.2100
194.9300
195.5700
Tuesday 22 October 2013 (22/10/2013)
194.0000
196.2100
196.2100
193.7600
194.9850
Monday 21 October 2013 (21/10/2013)
193.9000
194.0000
194.1600
193.8900
194.0250
Friday 18 October 2013 (18/10/2013)
194.2800
193.9000
194.2800
193.9000
194.0900
Thursday 17 October 2013 (17/10/2013)
192.7400
194.2800
195.3800
192.7400
194.0600
Wednesday 16 October 2013 (16/10/2013)
194.4000
192.7400
194.6000
192.3200
193.4600
Tuesday 15 October 2013 (15/10/2013)
195.4100
194.4000
195.4100
193.2700
194.3400
Monday 14 October 2013 (14/10/2013)
194.4600
195.4100
195.4600
194.4600
194.9600
Friday 11 October 2013 (11/10/2013)
195.0100
194.4600
195.0100
194.4000
194.7050
Thursday 10 October 2013 (10/10/2013)
194.4600
195.0100
195.0400
194.4600
194.7500
Wednesday 9 October 2013 (09/10/2013)
194.9300
194.4600
194.9300
194.1500
194.5400
Tuesday 8 October 2013 (08/10/2013)
195.1800
194.9300
195.1800
194.8000
194.9900
Monday 7 October 2013 (07/10/2013)
193.4600
194.2400
194.2600
193.4600
193.8600
Friday 4 October 2013 (04/10/2013)
195.4400
193.7700
195.4400
193.7700
194.6050
Thursday 3 October 2013 (03/10/2013)
196.3800
195.4400
196.3800
195.4300
195.9050
Wednesday 2 October 2013 (02/10/2013)
195.2100
196.3800
196.4300
195.2100
195.8200
Tuesday 1 October 2013 (01/10/2013)
196.0200
195.2100
196.0200
194.9900
195.5050

September

Monday 30 September 2013 (30/09/2013)
195.5500
196.0200
196.0700
195.5500
195.8100
Friday 27 September 2013 (27/09/2013)
195.1000
195.5500
195.5800
194.8600
195.2200
Thursday 26 September 2013 (26/09/2013)
194.2100
195.1000
195.3200
194.2100
194.7650
Wednesday 25 September 2013 (25/09/2013)
193.9600
194.2100
194.2100
193.9600
194.0850
Tuesday 24 September 2013 (24/09/2013)
192.5800
193.9600
194.0500
192.5800
193.3150
Monday 23 September 2013 (23/09/2013)
193.2400
192.5800
193.2400
192.1000
192.6700
Friday 20 September 2013 (20/09/2013)
193.2400
193.2400
193.2400
193.2400
193.2400
Thursday 19 September 2013 (19/09/2013)
193.2200
193.2400
193.2600
193.1800
193.2200
Wednesday 18 September 2013 (18/09/2013)
193.2800
193.2200
194.0200
193.2200
193.6200
Tuesday 17 September 2013 (17/09/2013)
194.3800
193.2800
194.3800
193.2400
193.8100
Monday 16 September 2013 (16/09/2013)
191.7100
194.3800
194.3800
191.7100
193.0450
Friday 13 September 2013 (13/09/2013)
191.7100
191.7100
191.7100
191.7100
191.7100
Thursday 12 September 2013 (12/09/2013)
190.7100
191.7100
191.7200
190.7100
191.2150
Wednesday 11 September 2013 (11/09/2013)
188.3200
190.7100
190.7100
188.3200
189.5150
Tuesday 10 September 2013 (10/09/2013)
190.1600
188.3200
190.1600
188.2400
189.2000
Monday 9 September 2013 (09/09/2013)
187.5700
190.1600
190.1600
187.5700
188.8650
Friday 6 September 2013 (06/09/2013)
189.4300
189.4300
189.4300
189.4300
189.4300
Thursday 5 September 2013 (05/09/2013)
186.6300
189.4300
189.5000
186.6300
188.0650
Wednesday 4 September 2013 (04/09/2013)
186.4900
186.6300
186.6800
186.4900
186.5850
Tuesday 3 September 2013 (03/09/2013)
186.7900
186.4900
186.7900
186.3300
186.5600
Monday 2 September 2013 (02/09/2013)
185.7200
186.7900
186.7900
185.7200
186.2550

August

Friday 30 August 2013 (30/08/2013)
186.8600
185.7200
186.8600
185.6300
186.2450
Thursday 29 August 2013 (29/08/2013)
185.9400
186.8500
186.8900
185.9400
186.4150
Wednesday 28 August 2013 (28/08/2013)
187.0800
185.9400
187.0800
185.7500
186.4150
Tuesday 27 August 2013 (27/08/2013)
187.1500
187.0800
187.1500
186.7800
186.9650
Monday 26 August 2013 (26/08/2013)
187.3200
187.1500
187.3200
186.8600
187.0900
Friday 23 August 2013 (23/08/2013)
188.7600
187.3200
188.7600
187.2600
188.0100
Thursday 22 August 2013 (22/08/2013)
188.0100
188.7600
188.8500
187.9300
188.3900
Wednesday 21 August 2013 (21/08/2013)
187.9300
188.0100
188.5400
187.6300
188.0850
Tuesday 20 August 2013 (20/08/2013)
187.7900
187.9300
188.1800
187.6900
187.9350
Monday 19 August 2013 (19/08/2013)
187.4300
187.7900
187.9300
187.4300
187.6800
Friday 16 August 2013 (16/08/2013)
188.4700
187.4300
188.4700
187.1100
187.7900
Thursday 15 August 2013 (15/08/2013)
186.7800
188.4700
188.4700
186.7400
187.6050
Wednesday 14 August 2013 (14/08/2013)
184.4600
186.7800
186.9600
184.4100
185.6850
Tuesday 13 August 2013 (13/08/2013)
183.8900
184.4900
184.5100
183.7700
184.1400
Monday 12 August 2013 (12/08/2013)
183.2900
183.8800
184.0500
183.1900
183.6200
Friday 9 August 2013 (09/08/2013)
183.6000
183.2900
183.6000
183.2500
183.4250
Thursday 8 August 2013 (08/08/2013)
183.6000
183.6000
183.6000
183.6000
183.6000
Wednesday 7 August 2013 (07/08/2013)
182.5000
183.6000
184.1300
182.5000
183.3150
Tuesday 6 August 2013 (06/08/2013)
183.3200
182.5000
183.3200
182.1300
182.7250
Monday 5 August 2013 (05/08/2013)
182.6900
183.3200
183.3800
181.3600
182.3700
Friday 2 August 2013 (02/08/2013)
180.7600
182.6000
182.6600
180.1600
181.4100
Thursday 1 August 2013 (01/08/2013)
181.2600
180.7600
181.3500
180.5300
180.9400

July

Wednesday 31 July 2013 (31/07/2013)
181.7500
181.2600
181.7500
181.0000
181.3750
Tuesday 30 July 2013 (30/07/2013)
184.1600
181.7500
184.1600
181.7500
182.9550
Monday 29 July 2013 (29/07/2013)
184.9600
184.1600
184.9600
184.0500
184.5050
Friday 26 July 2013 (26/07/2013)
186.7100
184.9600
186.8500
184.7200
185.7850
Thursday 25 July 2013 (25/07/2013)
184.6000
186.7100
186.7400
184.6000
185.6700
Wednesday 24 July 2013 (24/07/2013)
185.9300
184.6000
185.9300
184.4300
185.1800
Tuesday 23 July 2013 (23/07/2013)
185.5500
185.9300
185.9600
184.9600
185.4600
Monday 22 July 2013 (22/07/2013)
185.3000
185.5500
185.5500
184.6600
185.1050
Friday 19 July 2013 (19/07/2013)
184.6100
185.3000
185.3200
184.6100
184.9650
Thursday 18 July 2013 (18/07/2013)
183.8500
184.6100
184.7100
183.6900
184.2000
Wednesday 17 July 2013 (17/07/2013)
184.3500
183.8500
184.8500
182.6000
183.7250
Tuesday 16 July 2013 (16/07/2013)
185.7100
184.3500
185.7100
183.8900
184.8000
Monday 15 July 2013 (15/07/2013)
185.7400
185.7100
187.1500
185.1300
186.1400
Friday 12 July 2013 (12/07/2013)
188.3200
185.7400
188.3200
185.6900
187.0050
Thursday 11 July 2013 (11/07/2013)
188.6400
188.3200
188.6400
186.9000
187.7700
Wednesday 10 July 2013 (10/07/2013)
188.2400
188.6400
189.0100
188.2400
188.6250
Tuesday 9 July 2013 (09/07/2013)
188.5500
188.2400
189.1900
187.7900
188.4900
Monday 8 July 2013 (08/07/2013)
188.0800
188.5500
188.5700
188.0700
188.3200
Friday 5 July 2013 (05/07/2013)
190.1000
188.0800
190.1000
188.0100
189.0550
Thursday 4 July 2013 (04/07/2013)
190.8500
190.1000
190.8500
190.1000
190.4750
Wednesday 3 July 2013 (03/07/2013)
187.9900
190.8600
190.8800
187.9900
189.4350
Tuesday 2 July 2013 (02/07/2013)
188.2100
187.9900
188.2100
187.8500
188.0300
Monday 1 July 2013 (01/07/2013)
187.2200
188.2100
188.3600
187.2200
187.7900

June

Friday 28 June 2013 (28/06/2013)
189.7100
187.2200
189.7100
187.2200
188.4650
Thursday 27 June 2013 (27/06/2013)
189.8800
189.7100
189.8800
189.7100
189.7950
Wednesday 26 June 2013 (26/06/2013)
190.4700
189.8800
190.9000
189.8800
190.3900
Tuesday 25 June 2013 (25/06/2013)
190.7600
190.4600
190.8600
190.3500
190.6050
Monday 24 June 2013 (24/06/2013)
188.2600
190.7600
190.7900
188.2600
189.5250
Friday 21 June 2013 (21/06/2013)
189.8300
188.2600
189.8300
188.0000
188.9150
Thursday 20 June 2013 (20/06/2013)
187.7800
189.8300
190.0500
187.6800
188.8650
Wednesday 19 June 2013 (19/06/2013)
187.5700
187.7800
187.8300
187.1600
187.4950
Tuesday 18 June 2013 (18/06/2013)
189.3300
187.5700
189.4300
187.5500
188.4900
Monday 17 June 2013 (17/06/2013)
189.3200
189.3300
189.3300
189.0000
189.1650
Friday 14 June 2013 (14/06/2013)
188.6900
189.3200
189.3200
188.6900
189.0050
Thursday 13 June 2013 (13/06/2013)
189.2800
188.6900
189.2800
188.6600
188.9700
Wednesday 12 June 2013 (12/06/2013)
188.1900
189.2800
189.2800
188.1900
188.7350
Tuesday 11 June 2013 (11/06/2013)
188.3500
188.1900
188.3500
187.5700
187.9600
Monday 10 June 2013 (10/06/2013)
187.5500
188.3600
188.3900
187.1300
187.7600
Friday 7 June 2013 (07/06/2013)
189.6300
187.5500
189.6300
187.2900
188.4600
Thursday 6 June 2013 (06/06/2013)
188.1400
189.6300
189.6400
188.1300
188.8850
Wednesday 5 June 2013 (05/06/2013)
186.9400
188.1400
188.1400
186.8600
187.5000
Tuesday 4 June 2013 (04/06/2013)
187.5000
186.9400
187.5000
186.6500
187.0750
Monday 3 June 2013 (03/06/2013)
186.8000
187.5000
187.8600
186.3900
187.1250

May

Friday 31 May 2013 (31/05/2013)
187.1000
186.7200
187.1000
186.7200
186.9100
Thursday 30 May 2013 (30/05/2013)
186.7200
187.1000
187.1000
186.2700
186.6850
Wednesday 29 May 2013 (29/05/2013)
186.7900
186.7200
186.8200
186.4600
186.6400
Tuesday 28 May 2013 (28/05/2013)
187.3800
186.7900
187.6500
186.7900
187.2200
Monday 27 May 2013 (27/05/2013)
186.6300
187.3800
187.4000
186.6300
187.0150
Friday 24 May 2013 (24/05/2013)
186.5400
186.6300
186.8800
186.5400
186.7100
Thursday 23 May 2013 (23/05/2013)
184.8900
186.5400
186.5500
184.8900
185.7200
Wednesday 22 May 2013 (22/05/2013)
188.1800
184.8900
188.1800
184.7400
186.4600
Tuesday 21 May 2013 (21/05/2013)
188.1800
188.1800
188.1800
188.1800
188.1800
Monday 20 May 2013 (20/05/2013)
187.2800
188.1800
188.1900
187.2800
187.7350
Friday 17 May 2013 (17/05/2013)
188.5500
187.2800
188.5500
187.2500
187.9000
Thursday 16 May 2013 (16/05/2013)
187.5200
188.5500
188.5800
187.0200
187.8000
Wednesday 15 May 2013 (15/05/2013)
186.8500
187.5200
187.6000
186.8500
187.2250
Tuesday 14 May 2013 (14/05/2013)
184.3500
186.8500
187.0100
184.3500
185.6800
Monday 13 May 2013 (13/05/2013)
182.4900
184.3500
185.0200
182.4900
183.7550
Friday 10 May 2013 (10/05/2013)
182.7100
182.4900
183.1500
180.9600
182.0550
Thursday 9 May 2013 (09/05/2013)
181.7400
182.7100
182.7200
181.7400
182.2300
Wednesday 8 May 2013 (08/05/2013)
180.3200
181.7400
181.7400
180.3200
181.0300
Tuesday 7 May 2013 (07/05/2013)
180.6600
180.3200
180.7900
180.2500
180.5200
Monday 6 May 2013 (06/05/2013)
180.9600
180.6600
180.9600
180.3900
180.6750
Friday 3 May 2013 (03/05/2013)
180.1000
180.9600
180.9600
180.1000
180.5300
Thursday 2 May 2013 (02/05/2013)
182.2100
180.1000
182.2100
180.1000
181.1550
Wednesday 1 May 2013 (01/05/2013)
181.9600
182.2100
182.4300
181.9600
182.1950

April

Tuesday 30 April 2013 (30/04/2013)
181.6600
181.9600
182.0200
181.0200
181.5200
Monday 29 April 2013 (29/04/2013)
181.7400
181.6600
182.0000
181.6000
181.8000
Friday 26 April 2013 (26/04/2013)
180.9700
181.7400
181.8000
180.9700
181.3850
Thursday 25 April 2013 (25/04/2013)
178.9900
180.9700
181.0200
178.9900
180.0050
Wednesday 24 April 2013 (24/04/2013)
179.0500
178.9900
179.0500
178.7800
178.9150
Tuesday 23 April 2013 (23/04/2013)
179.1000
179.0500
179.4300
178.9000
179.1650
Monday 22 April 2013 (22/04/2013)
177.9600
179.1000
179.1100
177.9600
178.5350
Friday 19 April 2013 (19/04/2013)
180.4700
177.9600
180.4700
177.9300
179.2000
Thursday 18 April 2013 (18/04/2013)
179.0400
180.4700
180.6800
179.0400
179.8600
Wednesday 17 April 2013 (17/04/2013)
180.9700
179.0400
180.9700
178.9900
179.9800
Tuesday 16 April 2013 (16/04/2013)
181.1800
180.9700
181.1800
180.0200
180.6000
Monday 15 April 2013 (15/04/2013)
182.6800
181.1800
182.6800
181.0300
181.8550
Friday 12 April 2013 (12/04/2013)
182.4300
182.6800
182.7600
182.4300
182.5950
Thursday 11 April 2013 (11/04/2013)
181.6800
182.4300
182.5200
181.6800
182.1000
Wednesday 10 April 2013 (10/04/2013)
182.5100
181.6800
182.5100
181.3900
181.9500
Tuesday 9 April 2013 (09/04/2013)
181.4600
182.5100
182.6000
181.4600
182.0300
Monday 8 April 2013 (08/04/2013)
185.4700
181.4600
185.4700
181.4600
183.4650
Friday 5 April 2013 (05/04/2013)
188.1800
185.4700
188.1800
184.0500
186.1150
Thursday 4 April 2013 (04/04/2013)
187.3500
188.1800
188.2700
186.1300
187.2000
Wednesday 3 April 2013 (03/04/2013)
186.5100
187.3500
187.4300
186.5100
186.9700
Tuesday 2 April 2013 (02/04/2013)
189.5200
186.5100
189.5200
186.5100
188.0150
Monday 1 April 2013 (01/04/2013)
189.5200
189.5200
189.5200
189.5200
189.5200

March

Friday 29 March 2013 (29/03/2013)
189.5200
189.5200
189.5200
189.5200
189.5200
Thursday 28 March 2013 (28/03/2013)
188.3500
189.5200
189.5200
188.3500
188.9350
Wednesday 27 March 2013 (27/03/2013)
188.2500
188.3500
188.6800
188.2500
188.4650
Tuesday 26 March 2013 (26/03/2013)
187.1800
188.2500
188.6100
187.1800
187.8950
Monday 25 March 2013 (25/03/2013)
188.9600
187.1800
188.9600
186.9900
187.9750
Friday 22 March 2013 (22/03/2013)
190.2800
188.9600
190.2800
188.4300
189.3550
Thursday 21 March 2013 (21/03/2013)
190.7200
190.2800
190.7200
189.7200
190.2200
Wednesday 20 March 2013 (20/03/2013)
189.8500
190.7200
190.8000
189.8500
190.3250
Tuesday 19 March 2013 (19/03/2013)
189.8300
189.8500
190.2500
189.4600
189.8550
Monday 18 March 2013 (18/03/2013)
188.5300
189.8300
190.1900
188.5300
189.3600
Friday 15 March 2013 (15/03/2013)
191.5400
188.5300
191.5400
188.4600
190.0000
Thursday 14 March 2013 (14/03/2013)
188.9400
191.5400
191.7100
188.9400
190.3250
Wednesday 13 March 2013 (13/03/2013)
188.5400
188.9400
189.3800
188.5400
188.9600
Tuesday 12 March 2013 (12/03/2013)
188.8300
188.5400
188.8800
188.1100
188.4950
Monday 11 March 2013 (11/03/2013)
187.9900
188.1500
188.9300
187.9900
188.4600
Friday 8 March 2013 (08/03/2013)
188.3500
187.9900
189.1600
187.6800
188.4200
Thursday 7 March 2013 (07/03/2013)
187.9600
188.3600
188.5100
187.9000
188.2050
Wednesday 6 March 2013 (06/03/2013)
188.6400
187.9600
189.0200
187.9300
188.4750
Tuesday 5 March 2013 (05/03/2013)
188.5400
188.6400
189.1500
188.4000
188.7750
Monday 4 March 2013 (04/03/2013)
186.7800
188.5400
188.5700
186.7800
187.6750
Friday 1 March 2013 (01/03/2013)
191.2800
186.7800
191.2800
186.6500
188.9650

February

Thursday 28 February 2013 (28/02/2013)
191.5100
191.2800
191.5100
190.9900
191.2500
Wednesday 27 February 2013 (27/02/2013)
192.3800
191.5100
192.3800
191.0400
191.7100
Tuesday 26 February 2013 (26/02/2013)
191.9900
192.3800
193.1000
191.9900
192.5450
Monday 25 February 2013 (25/02/2013)
194.0300
191.9900
194.0300
191.0700
192.5500
Friday 22 February 2013 (22/02/2013)
198.3000
194.0300
198.3000
194.0100
196.1550
Thursday 21 February 2013 (21/02/2013)
196.0700
198.3000
198.4100
196.0500
197.2300
Wednesday 20 February 2013 (20/02/2013)
199.6000
196.0700
199.6000
196.0400
197.8200
Tuesday 19 February 2013 (19/02/2013)
200.1300
199.6000
200.3500
199.5700
199.9600
Monday 18 February 2013 (18/02/2013)
200.0500
200.1300
200.2600
200.0500
200.1550
Friday 15 February 2013 (15/02/2013)
200.0800
200.0500
200.1000
200.0000
200.0500
Thursday 14 February 2013 (14/02/2013)
198.7600
200.0800
200.0800
198.4000
199.2400
Wednesday 13 February 2013 (13/02/2013)
200.2900
198.7600
200.5700
198.6900
199.6300
Tuesday 12 February 2013 (12/02/2013)
201.9900
200.2900
201.9900
200.2200
201.1050
Monday 11 February 2013 (11/02/2013)
201.5300
201.9900
203.1100
201.5300
202.3200
Friday 8 February 2013 (08/02/2013)
199.1300
201.5300
201.5300
199.1300
200.3300
Thursday 7 February 2013 (07/02/2013)
198.8800
199.1300
199.3500
198.8800
199.1150
Wednesday 6 February 2013 (06/02/2013)
199.6100
198.8800
199.6100
198.4600
199.0350
Tuesday 5 February 2013 (05/02/2013)
198.5300
199.6100
199.7400
198.5300
199.1350
Monday 4 February 2013 (04/02/2013)
199.8500
198.5300
199.8500
197.1600
198.5050
Friday 1 February 2013 (01/02/2013)
200.0700
199.8500
200.0700
199.6300
199.8500

January

Thursday 31 January 2013 (31/01/2013)
202.7900
200.0700
202.7900
200.0500
201.4200
Wednesday 30 January 2013 (30/01/2013)
202.9300
202.7900
202.9300
202.7900
202.8600
Tuesday 29 January 2013 (29/01/2013)
201.9400
202.9300
202.9300
201.9400
202.4350
Monday 28 January 2013 (28/01/2013)
203.0700
201.9400
203.0700
201.9400
202.5050
Friday 25 January 2013 (25/01/2013)
204.2600
203.0700
204.2600
203.0200
203.6400
Thursday 24 January 2013 (24/01/2013)
204.2600
204.2600
204.3200
204.2600
204.2900
Wednesday 23 January 2013 (23/01/2013)
203.4000
204.2600
204.3600
203.4000
203.8800
Tuesday 22 January 2013 (22/01/2013)
204.1800
203.4000
204.1800
203.2900
203.7350
Monday 21 January 2013 (21/01/2013)
205.5300
204.1800
205.5300
203.9600
204.7450
Friday 18 January 2013 (18/01/2013)
205.9100
205.5300
205.9100
204.9700
205.4400
Thursday 17 January 2013 (17/01/2013)
206.6800
205.9100
206.7800
205.6400
206.2100
Wednesday 16 January 2013 (16/01/2013)
207.1400
206.6800
207.4300
206.4000
206.9150
Tuesday 15 January 2013 (15/01/2013)
206.1300
207.1400
207.2700
205.8800
206.5750
Monday 14 January 2013 (14/01/2013)
206.9200
206.1300
206.9200
204.8900
205.9050
Friday 11 January 2013 (11/01/2013)
207.6400
206.7500
207.7700
206.4400
207.1050
Thursday 10 January 2013 (10/01/2013)
207.8800
207.6400
208.1100
207.1300
207.6200
Wednesday 9 January 2013 (09/01/2013)
207.4900
207.8800
207.9300
207.3300
207.6300
Tuesday 8 January 2013 (08/01/2013)
207.6100
207.4900
207.8800
206.9400
207.4100
Monday 7 January 2013 (07/01/2013)
207.8000
207.5300
208.0000
207.0700
207.5350
Friday 4 January 2013 (04/01/2013)
207.7100
207.8600
208.4200
207.3800
207.9000
Thursday 3 January 2013 (03/01/2013)
208.9000
207.6300
209.0300
207.5700
208.3000
Wednesday 2 January 2013 (02/01/2013)
208.1000
208.9000
209.7100
207.6900
208.7000
Tuesday 1 January 2013 (01/01/2013)
207.7800
208.0200
208.2800
207.7800
208.0300