British Pound-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily GBP/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 208.76 on 31/12/2012

Lowest exchange rate of 2012: 186.69 on 07/08/2012

Average exchange rate of 2012: 198.781

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
207.6300
207.7800
208.7600
207.2200
207.9900
Friday 28 December 2012 (28/12/2012)
206.0700
207.6300
207.9700
205.8800
206.9250
Thursday 27 December 2012 (27/12/2012)
205.0100
206.0700
206.7100
204.6300
205.6700
Wednesday 26 December 2012 (26/12/2012)
205.7400
205.0100
206.6700
204.6600
205.6650
Tuesday 25 December 2012 (25/12/2012)
205.4400
205.7400
205.8000
202.6000
204.2000
Monday 24 December 2012 (24/12/2012)
205.9900
205.3500
206.2100
205.1500
205.6800
Friday 21 December 2012 (21/12/2012)
205.1000
206.0800
206.4400
204.7900
205.6150
Thursday 20 December 2012 (20/12/2012)
204.2100
205.1100
205.2400
203.7200
204.4800
Wednesday 19 December 2012 (19/12/2012)
204.8500
204.2100
205.7700
203.9400
204.8550
Tuesday 18 December 2012 (18/12/2012)
204.8500
204.8600
205.7500
204.4000
205.0750
Monday 17 December 2012 (17/12/2012)
204.1900
204.8500
204.9400
204.1000
204.5200
Friday 14 December 2012 (14/12/2012)
204.3900
204.1800
205.3800
203.7400
204.5600
Thursday 13 December 2012 (13/12/2012)
204.7100
204.4300
205.4400
203.9100
204.6750
Wednesday 12 December 2012 (12/12/2012)
204.7500
204.6800
205.5300
204.4000
204.9650
Tuesday 11 December 2012 (11/12/2012)
203.9300
204.7400
204.8300
203.3600
204.0950
Monday 10 December 2012 (10/12/2012)
203.3200
203.8900
203.9100
203.1300
203.5200
Friday 7 December 2012 (07/12/2012)
202.3800
203.3200
203.3200
202.2100
202.7650
Thursday 6 December 2012 (06/12/2012)
201.4900
202.3500
202.4000
201.3200
201.8600
Wednesday 5 December 2012 (05/12/2012)
201.1300
201.3800
201.5700
200.6800
201.1250
Tuesday 4 December 2012 (04/12/2012)
201.4900
201.1000
202.5700
200.9900
201.7800
Monday 3 December 2012 (03/12/2012)
201.3500
201.4600
202.2400
201.2100
201.7250

November

Friday 30 November 2012 (30/11/2012)
201.8800
201.4900
202.5300
200.9600
201.7450
Thursday 29 November 2012 (29/11/2012)
201.7800
201.9000
202.1300
201.2400
201.6850
Wednesday 28 November 2012 (28/11/2012)
202.2800
201.8200
202.3200
201.7100
202.0150
Tuesday 27 November 2012 (27/11/2012)
201.6800
202.2500
202.4400
201.2800
201.8600
Monday 26 November 2012 (26/11/2012)
201.2100
201.6900
201.8500
200.9600
201.4050
Friday 23 November 2012 (23/11/2012)
201.2100
201.2100
201.6400
200.8800
201.2600
Thursday 22 November 2012 (22/11/2012)
202.3500
201.3000
202.5200
201.1500
201.8350
Wednesday 21 November 2012 (21/11/2012)
201.9900
202.3200
202.8300
201.8500
202.3400
Tuesday 20 November 2012 (20/11/2012)
201.5800
201.9400
202.1800
201.4300
201.8050
Monday 19 November 2012 (19/11/2012)
202.2800
201.5700
202.9400
201.4900
202.2150
Friday 16 November 2012 (16/11/2012)
203.9300
202.1900
204.4900
202.1800
203.3350
Thursday 15 November 2012 (15/11/2012)
204.5000
203.8500
205.1300
203.4900
204.3100
Wednesday 14 November 2012 (14/11/2012)
205.5700
204.5200
205.5700
204.3500
204.9600
Tuesday 13 November 2012 (13/11/2012)
204.5700
205.5700
205.5700
204.5700
205.0700
Monday 12 November 2012 (12/11/2012)
205.2900
204.5700
205.2900
204.5700
204.9300
Friday 9 November 2012 (09/11/2012)
204.7900
205.2900
205.2900
204.7900
205.0400
Thursday 8 November 2012 (08/11/2012)
204.8600
204.7900
205.2100
204.4000
204.8050
Wednesday 7 November 2012 (07/11/2012)
203.4900
204.9100
204.9100
202.9000
203.9050
Tuesday 6 November 2012 (06/11/2012)
203.4600
203.6100
204.2400
203.2100
203.7250
Monday 5 November 2012 (05/11/2012)
203.2800
203.4300
203.9300
203.1000
203.5150
Friday 2 November 2012 (02/11/2012)
203.3800
203.5300
203.8200
203.1000
203.4600
Thursday 1 November 2012 (01/11/2012)
205.3200
203.4400
205.9100
203.1300
204.5200

October

Wednesday 31 October 2012 (31/10/2012)
204.9000
205.3200
205.3200
204.4400
204.8800
Tuesday 30 October 2012 (30/10/2012)
204.7200
204.8200
205.2100
204.2100
204.7100
Monday 29 October 2012 (29/10/2012)
204.7900
204.7200
205.1700
204.4000
204.7850
Friday 26 October 2012 (26/10/2012)
205.2200
204.9600
205.8200
204.8200
205.3200
Thursday 25 October 2012 (25/10/2012)
203.1800
205.2600
205.2600
202.9900
204.1250
Wednesday 24 October 2012 (24/10/2012)
200.3200
203.2700
203.3600
196.3600
199.8600
Tuesday 23 October 2012 (23/10/2012)
199.3500
200.3200
200.3900
199.2100
199.8000
Monday 22 October 2012 (22/10/2012)
198.9100
199.3500
199.7400
198.9100
199.3250
Friday 19 October 2012 (19/10/2012)
197.9300
198.9100
199.0100
197.9300
198.4700
Thursday 18 October 2012 (18/10/2012)
197.7900
197.9300
197.9300
197.5700
197.7500
Wednesday 17 October 2012 (17/10/2012)
197.8300
197.7900
197.8800
196.9900
197.4350
Tuesday 16 October 2012 (16/10/2012)
197.5500
197.8300
197.8300
197.5500
197.6900
Monday 15 October 2012 (15/10/2012)
197.3000
197.5500
197.9900
197.3000
197.6450
Friday 12 October 2012 (12/10/2012)
197.0700
197.3000
197.3000
197.0700
197.1850
Thursday 11 October 2012 (11/10/2012)
196.9700
197.0700
197.0800
196.9700
197.0250
Wednesday 10 October 2012 (10/10/2012)
196.1500
196.9700
196.9700
196.1500
196.5600
Tuesday 9 October 2012 (09/10/2012)
196.0200
196.1500
196.1800
195.4700
195.8250
Monday 8 October 2012 (08/10/2012)
197.6300
196.0200
197.6300
196.0200
196.8250
Friday 5 October 2012 (05/10/2012)
197.7600
197.6300
197.7600
197.6100
197.6850
Thursday 4 October 2012 (04/10/2012)
198.4400
197.7600
198.4400
197.5700
198.0050
Wednesday 3 October 2012 (03/10/2012)
198.3500
198.4400
198.6800
198.0100
198.3450
Tuesday 2 October 2012 (02/10/2012)
199.7400
198.3900
199.7400
198.0500
198.8950
Monday 1 October 2012 (01/10/2012)
200.3600
199.7400
200.3600
199.7400
200.0500

September

Friday 28 September 2012 (28/09/2012)
201.8800
200.3600
201.8800
200.3300
201.1050
Thursday 27 September 2012 (27/09/2012)
201.3300
201.8800
201.8900
201.3300
201.6100
Wednesday 26 September 2012 (26/09/2012)
201.3500
201.3300
201.4000
201.3300
201.3650
Tuesday 25 September 2012 (25/09/2012)
201.1000
201.3500
201.3800
201.1000
201.2400
Monday 24 September 2012 (24/09/2012)
200.2500
201.1000
201.1000
200.2500
200.6750
Friday 21 September 2012 (21/09/2012)
200.0500
200.2500
200.4600
200.0500
200.2550
Thursday 20 September 2012 (20/09/2012)
199.0300
200.0500
200.0700
199.0300
199.5500
Wednesday 19 September 2012 (19/09/2012)
198.3300
199.0300
199.0300
198.3300
198.6800
Tuesday 18 September 2012 (18/09/2012)
196.7800
198.3300
198.3300
196.7800
197.5550
Monday 17 September 2012 (17/09/2012)
196.2700
196.7800
196.8500
196.2700
196.5600
Friday 14 September 2012 (14/09/2012)
196.4300
196.2700
196.4300
196.2700
196.3500
Thursday 13 September 2012 (13/09/2012)
195.5300
196.4300
196.4600
195.5300
195.9950
Wednesday 12 September 2012 (12/09/2012)
196.0100
195.5300
196.0100
195.5300
195.7700
Tuesday 11 September 2012 (11/09/2012)
195.2900
196.0100
196.0700
195.2900
195.6800
Monday 10 September 2012 (10/09/2012)
196.1000
195.2900
196.1000
195.2900
195.6950
Friday 7 September 2012 (07/09/2012)
195.9300
196.1000
196.1000
195.9300
196.0150
Thursday 6 September 2012 (06/09/2012)
195.5300
195.9300
195.9300
195.5300
195.7300
Wednesday 5 September 2012 (05/09/2012)
194.4900
195.5300
195.5300
194.4900
195.0100
Tuesday 4 September 2012 (04/09/2012)
194.3800
194.4900
194.4900
194.3800
194.4350
Monday 3 September 2012 (03/09/2012)
193.2200
194.3800
194.4000
193.2200
193.8100

August

Friday 31 August 2012 (31/08/2012)
193.8200
193.2200
193.8200
193.2200
193.5200
Thursday 30 August 2012 (30/08/2012)
192.7200
193.8200
193.8200
192.7200
193.2700
Wednesday 29 August 2012 (29/08/2012)
191.4900
192.7200
192.7800
191.4900
192.1350
Tuesday 28 August 2012 (28/08/2012)
191.2100
191.4900
191.4900
191.2100
191.3500
Monday 27 August 2012 (27/08/2012)
190.7500
191.2100
191.2600
190.7500
191.0050
Friday 24 August 2012 (24/08/2012)
188.6100
190.7500
190.7500
188.6100
189.6800
Thursday 23 August 2012 (23/08/2012)
187.7400
188.6100
188.6600
187.7400
188.2000
Wednesday 22 August 2012 (22/08/2012)
188.1400
187.7400
188.1400
187.6400
187.8900
Tuesday 21 August 2012 (21/08/2012)
188.0000
188.1400
188.1400
188.0000
188.0700
Monday 20 August 2012 (20/08/2012)
187.7100
188.0000
188.0000
187.7100
187.8550
Friday 17 August 2012 (17/08/2012)
188.5200
187.7100
188.5200
187.5500
188.0350
Thursday 16 August 2012 (16/08/2012)
188.0700
188.5200
188.5800
188.0700
188.3250
Wednesday 15 August 2012 (15/08/2012)
187.5800
188.0700
188.0700
187.5800
187.8250
Tuesday 14 August 2012 (14/08/2012)
187.6100
187.5800
187.6100
187.5800
187.5950
Monday 13 August 2012 (13/08/2012)
186.9100
187.6100
187.6100
186.9100
187.2600
Friday 10 August 2012 (10/08/2012)
186.9100
186.9100
186.9600
186.9100
186.9350
Thursday 9 August 2012 (09/08/2012)
187.0700
186.9100
187.1400
186.9100
187.0250
Wednesday 8 August 2012 (08/08/2012)
186.7900
187.0700
187.0800
186.7900
186.9350
Tuesday 7 August 2012 (07/08/2012)
187.7400
186.7900
187.7400
186.6900
187.2150
Monday 6 August 2012 (06/08/2012)
187.7400
187.7400
187.7400
187.7400
187.7400
Friday 3 August 2012 (03/08/2012)
187.9900
187.7400
187.9900
187.7400
187.8650
Thursday 2 August 2012 (02/08/2012)
188.3800
187.9900
188.3800
187.9100
188.1450
Wednesday 1 August 2012 (01/08/2012)
189.6300
188.3800
189.6300
188.3300
188.9800

July

Tuesday 31 July 2012 (31/07/2012)
190.8800
189.6300
190.8800
189.6300
190.2550
Monday 30 July 2012 (30/07/2012)
192.5800
190.8800
192.5800
190.8300
191.7050
Friday 27 July 2012 (27/07/2012)
193.6000
192.5800
193.6000
192.4900
193.0450
Thursday 26 July 2012 (26/07/2012)
192.6400
193.6000
193.6000
192.6400
193.1200
Wednesday 25 July 2012 (25/07/2012)
193.6100
192.6400
193.6100
192.6400
193.1250
Tuesday 24 July 2012 (24/07/2012)
193.4300
193.6100
193.6400
193.4300
193.5350
Monday 23 July 2012 (23/07/2012)
195.7200
193.4300
195.7200
193.4300
194.5750
Friday 20 July 2012 (20/07/2012)
196.9100
195.7200
196.9100
195.7200
196.3150
Thursday 19 July 2012 (19/07/2012)
196.6800
196.9100
196.9100
196.6800
196.7950
Wednesday 18 July 2012 (18/07/2012)
198.2800
196.6800
198.2800
196.6800
197.4800
Tuesday 17 July 2012 (17/07/2012)
200.6300
198.2800
200.6300
198.2800
199.4550
Monday 16 July 2012 (16/07/2012)
199.7600
200.6300
200.6300
199.7600
200.1950
Friday 13 July 2012 (13/07/2012)
199.1000
199.7600
199.7600
199.1000
199.4300
Thursday 12 July 2012 (12/07/2012)
199.6600
199.1000
199.6600
199.1000
199.3800
Wednesday 11 July 2012 (11/07/2012)
198.7900
199.6600
199.6800
198.7900
199.2350
Tuesday 10 July 2012 (10/07/2012)
198.7700
198.7900
198.8300
198.7700
198.8000
Monday 9 July 2012 (09/07/2012)
198.7100
198.7700
198.7700
198.6800
198.7250
Friday 6 July 2012 (06/07/2012)
198.2500
198.7100
198.7100
198.2500
198.4800
Thursday 5 July 2012 (05/07/2012)
197.2700
198.2500
198.2500
197.2700
197.7600
Wednesday 4 July 2012 (04/07/2012)
196.9900
197.2700
197.3900
196.9900
197.1900
Tuesday 3 July 2012 (03/07/2012)
196.1800
196.9900
197.0300
196.1800
196.6050
Monday 2 July 2012 (02/07/2012)
196.2600
196.1800
196.2600
196.1800
196.2200

June

Friday 29 June 2012 (29/06/2012)
197.3900
196.2600
197.3900
196.2600
196.8250
Thursday 28 June 2012 (28/06/2012)
197.2100
197.3900
197.3900
197.2100
197.3000
Wednesday 27 June 2012 (27/06/2012)
197.3600
197.2100
197.3600
197.2100
197.2850
Tuesday 26 June 2012 (26/06/2012)
196.7400
197.3600
197.5400
196.7400
197.1400
Monday 25 June 2012 (25/06/2012)
196.5200
196.7400
196.7400
196.5200
196.6300
Friday 22 June 2012 (22/06/2012)
196.2600
196.5200
196.5300
196.2600
196.3950
Thursday 21 June 2012 (21/06/2012)
196.2700
196.2600
196.3800
196.2600
196.3200
Wednesday 20 June 2012 (20/06/2012)
196.4300
196.2700
196.4300
196.2700
196.3500
Tuesday 19 June 2012 (19/06/2012)
195.9600
196.4300
196.4300
195.9600
196.1950
Monday 18 June 2012 (18/06/2012)
196.9900
195.9600
196.9900
195.9600
196.4750
Friday 15 June 2012 (15/06/2012)
198.5200
196.9900
198.5200
196.9900
197.7550
Thursday 14 June 2012 (14/06/2012)
201.2100
198.5200
201.2100
198.5200
199.8650
Wednesday 13 June 2012 (13/06/2012)
201.0400
201.2100
201.2100
201.0400
201.1250
Tuesday 12 June 2012 (12/06/2012)
200.2400
201.0400
201.0700
200.2400
200.6550
Monday 11 June 2012 (11/06/2012)
200.2600
200.2400
200.2800
200.2400
200.2600
Friday 8 June 2012 (08/06/2012)
200.2400
200.2600
200.2600
200.2100
200.2350
Thursday 7 June 2012 (07/06/2012)
200.0700
200.2400
200.3200
200.0700
200.1950
Wednesday 6 June 2012 (06/06/2012)
199.1500
200.0700
200.3300
199.1500
199.7400
Tuesday 5 June 2012 (05/06/2012)
199.5800
199.1500
199.5800
199.1400
199.3600
Monday 4 June 2012 (04/06/2012)
200.5100
199.5800
200.5100
199.5700
200.0400
Friday 1 June 2012 (01/06/2012)
202.8200
200.5100
202.8200
200.2100
201.5150

May

Thursday 31 May 2012 (31/05/2012)
203.6000
202.8200
203.6000
202.6600
203.1300
Wednesday 30 May 2012 (30/05/2012)
203.4300
203.6000
203.6000
203.4300
203.5150
Tuesday 29 May 2012 (29/05/2012)
202.6400
203.4300
203.4900
202.6400
203.0650
Monday 28 May 2012 (28/05/2012)
202.6400
202.6400
202.6400
202.6400
202.6400
Friday 25 May 2012 (25/05/2012)
202.3500
202.6400
202.8500
202.3500
202.6000
Thursday 24 May 2012 (24/05/2012)
201.5400
202.3500
202.4600
201.5400
202.0000
Wednesday 23 May 2012 (23/05/2012)
200.8300
201.5400
201.5400
200.8300
201.1850
Tuesday 22 May 2012 (22/05/2012)
200.8800
200.8300
200.8800
200.8300
200.8550
Monday 21 May 2012 (21/05/2012)
202.4100
200.8800
202.4100
200.8800
201.6450
Friday 18 May 2012 (18/05/2012)
203.6300
202.4100
203.6300
202.4100
203.0200
Thursday 17 May 2012 (17/05/2012)
203.6300
203.6300
203.6300
203.6300
203.6300
Wednesday 16 May 2012 (16/05/2012)
203.2600
203.6300
203.6300
203.2600
203.4450
Tuesday 15 May 2012 (15/05/2012)
203.3900
203.2600
203.3900
203.2500
203.3200
Monday 14 May 2012 (14/05/2012)
202.4400
203.3900
203.3900
202.4400
202.9150
Friday 11 May 2012 (11/05/2012)
203.0800
202.4400
203.0800
202.3600
202.7200
Thursday 10 May 2012 (10/05/2012)
201.6900
203.0800
203.0800
201.6900
202.3850
Wednesday 9 May 2012 (09/05/2012)
201.5300
201.6900
201.7500
201.5300
201.6400
Tuesday 8 May 2012 (08/05/2012)
201.5800
201.5300
201.6300
201.5300
201.5800
Monday 7 May 2012 (07/05/2012)
200.5800
201.5800
201.5800
200.5800
201.0800
Friday 4 May 2012 (04/05/2012)
202.0700
200.5800
202.0700
200.5800
201.3250
Thursday 3 May 2012 (03/05/2012)
203.1000
202.0700
203.1000
202.0700
202.5850
Wednesday 2 May 2012 (02/05/2012)
204.6900
203.1000
204.6900
203.1000
203.8950
Tuesday 1 May 2012 (01/05/2012)
204.6900
204.6900
204.6900
204.6900
204.6900

April

Monday 30 April 2012 (30/04/2012)
203.8900
204.6900
204.7800
203.8900
204.3350
Friday 27 April 2012 (27/04/2012)
203.7900
203.8900
203.8900
203.7900
203.8400
Thursday 26 April 2012 (26/04/2012)
202.9100
203.7900
203.7900
202.9100
203.3500
Wednesday 25 April 2012 (25/04/2012)
204.4700
202.9100
204.4700
202.9100
203.6900
Tuesday 24 April 2012 (24/04/2012)
203.5400
204.4700
204.4700
203.5400
204.0050
Monday 23 April 2012 (23/04/2012)
203.4600
203.5400
203.5800
203.4600
203.5200
Friday 20 April 2012 (20/04/2012)
203.4100
203.4600
203.4600
203.4100
203.4350
Thursday 19 April 2012 (19/04/2012)
203.4100
203.4100
203.4100
203.4100
203.4100
Wednesday 18 April 2012 (18/04/2012)
202.3500
203.4100
203.4300
202.3500
202.8900
Tuesday 17 April 2012 (17/04/2012)
202.5200
202.3500
202.5200
202.3500
202.4350
Monday 16 April 2012 (16/04/2012)
202.5400
202.5200
202.5400
202.4900
202.5150
Friday 13 April 2012 (13/04/2012)
202.7700
202.5400
202.7700
202.4000
202.5850
Thursday 12 April 2012 (12/04/2012)
202.3900
202.7700
202.7700
202.3900
202.5800
Wednesday 11 April 2012 (11/04/2012)
203.3000
202.3900
203.3000
202.3500
202.8250
Tuesday 10 April 2012 (10/04/2012)
202.0700
203.3000
203.3000
202.0700
202.6850
Monday 9 April 2012 (09/04/2012)
202.0700
202.0700
202.0700
202.0700
202.0700
Friday 6 April 2012 (06/04/2012)
202.0700
202.0700
202.0700
202.0700
202.0700
Thursday 5 April 2012 (05/04/2012)
202.0700
202.0700
202.0700
202.0700
202.0700
Wednesday 4 April 2012 (04/04/2012)
202.1800
202.0700
202.1800
202.0100
202.0950
Tuesday 3 April 2012 (03/04/2012)
202.6800
202.1800
202.6800
202.0800
202.3800
Monday 2 April 2012 (02/04/2012)
202.6600
202.6800
202.6800
202.6600
202.6700

March

Friday 30 March 2012 (30/03/2012)
201.8800
202.6600
202.6600
201.8800
202.2700
Thursday 29 March 2012 (29/03/2012)
201.5000
201.8800
201.8800
201.5000
201.6900
Wednesday 28 March 2012 (28/03/2012)
201.6500
201.5000
201.6500
201.5000
201.5750
Tuesday 27 March 2012 (27/03/2012)
201.1600
201.6500
201.7200
201.1600
201.4400
Monday 26 March 2012 (26/03/2012)
199.6600
201.1600
201.1600
199.6600
200.4100
Friday 23 March 2012 (23/03/2012)
199.9300
199.6600
199.9300
199.6600
199.7950
Thursday 22 March 2012 (22/03/2012)
199.2700
199.9300
199.9600
199.2700
199.6150
Wednesday 21 March 2012 (21/03/2012)
199.8500
199.2700
199.8500
199.2700
199.5600
Tuesday 20 March 2012 (20/03/2012)
200.8500
199.8500
200.8500
199.7800
200.3150
Monday 19 March 2012 (19/03/2012)
200.5000
200.8500
200.8500
200.5000
200.6750
Friday 16 March 2012 (16/03/2012)
199.9900
200.5000
200.6000
199.9900
200.2950
Thursday 15 March 2012 (15/03/2012)
200.1400
199.9900
200.1400
199.7200
199.9300
Wednesday 14 March 2012 (14/03/2012)
198.6400
200.1400
200.3500
198.6400
199.4950
Tuesday 13 March 2012 (13/03/2012)
197.6500
198.6400
198.6400
197.6500
198.1450
Monday 12 March 2012 (12/03/2012)
197.5400
197.6500
197.6500
197.5400
197.5950
Friday 9 March 2012 (09/03/2012)
197.6900
197.5400
197.6900
197.5400
197.6150
Thursday 8 March 2012 (08/03/2012)
197.2400
197.6900
197.7400
197.2400
197.4900
Wednesday 7 March 2012 (07/03/2012)
198.7900
197.2400
198.7900
197.1800
197.9850
Tuesday 6 March 2012 (06/03/2012)
199.8500
198.7900
199.8500
198.7900
199.3200
Monday 5 March 2012 (05/03/2012)
200.3500
199.8500
200.3500
199.6500
200.0000
Friday 2 March 2012 (02/03/2012)
199.7400
200.3500
200.3500
199.7400
200.0450
Thursday 1 March 2012 (01/03/2012)
198.6400
199.7400
199.8500
198.6400
199.2450

February

Wednesday 29 February 2012 (29/02/2012)
197.5800
198.6400
198.7800
197.5800
198.1800
Tuesday 28 February 2012 (28/02/2012)
197.8800
197.5800
197.8800
197.5800
197.7300
Monday 27 February 2012 (27/02/2012)
196.0200
197.8800
197.8800
196.0200
196.9500
Friday 24 February 2012 (24/02/2012)
195.2400
196.0200
196.0200
195.2400
195.6300
Thursday 23 February 2012 (23/02/2012)
194.1900
195.2400
195.2400
194.1900
194.7150
Wednesday 22 February 2012 (22/02/2012)
195.2100
194.1900
195.2100
194.0100
194.6100
Tuesday 21 February 2012 (21/02/2012)
195.0800
195.2100
195.3000
195.0800
195.1900
Monday 20 February 2012 (20/02/2012)
195.5300
195.0800
195.5300
195.0800
195.3050
Friday 17 February 2012 (17/02/2012)
194.7700
195.5300
195.5300
194.7700
195.1500
Thursday 16 February 2012 (16/02/2012)
193.2200
194.7700
194.7700
193.2200
193.9950
Wednesday 15 February 2012 (15/02/2012)
193.0400
193.2200
193.2200
193.0400
193.1300
Tuesday 14 February 2012 (14/02/2012)
193.0400
193.0400
193.0400
193.0100
193.0250
Monday 13 February 2012 (13/02/2012)
193.3500
193.0400
193.3500
193.0300
193.1900
Friday 10 February 2012 (10/02/2012)
193.4000
193.3500
193.4600
193.3500
193.4050
Thursday 9 February 2012 (09/02/2012)
194.0500
193.4000
194.0500
193.3800
193.7150
Wednesday 8 February 2012 (08/02/2012)
194.6300
194.0500
194.6300
193.8900
194.2600
Tuesday 7 February 2012 (07/02/2012)
195.1300
194.6300
195.1300
194.6000
194.8650
Monday 6 February 2012 (06/02/2012)
194.2500
195.1300
195.1300
194.2500
194.6900
Friday 3 February 2012 (03/02/2012)
194.7600
194.2500
194.7600
194.2500
194.5050
Thursday 2 February 2012 (02/02/2012)
194.3800
194.7600
194.7600
194.3800
194.5700
Wednesday 1 February 2012 (01/02/2012)
193.8800
194.3800
194.3800
193.8800
194.1300

January

Tuesday 31 January 2012 (31/01/2012)
193.4400
193.8800
193.8800
193.4400
193.6600
Monday 30 January 2012 (30/01/2012)
193.4000
193.4400
193.4400
193.2800
193.3600
Friday 27 January 2012 (27/01/2012)
192.4300
193.4000
193.4000
192.4300
192.9150
Thursday 26 January 2012 (26/01/2012)
193.0700
192.4300
193.0700
192.4300
192.7500
Wednesday 25 January 2012 (25/01/2012)
192.5500
193.0700
193.3300
192.5500
192.9400
Tuesday 24 January 2012 (24/01/2012)
192.7200
192.5500
192.7200
192.3800
192.5500
Monday 23 January 2012 (23/01/2012)
191.7400
192.7200
192.7200
191.7400
192.2300