British Pound-Icelandic Krona History: 2012
Go
Set AlertDaily GBP/ISK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 208.76, reached on 31/12/2012
The lowest level of 2012 was 186.69 reached 07/08/2012
The average level of 2012 was 198.781
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/ISK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 207.6300 | 207.7800 | 208.7600 | 207.2200 | 207.9900 |
| Friday 28 December 2012 (28/12/2012) | 206.0700 | 207.6300 | 207.9700 | 205.8800 | 206.9250 |
| Thursday 27 December 2012 (27/12/2012) | 205.0100 | 206.0700 | 206.7100 | 204.6300 | 205.6700 |
| Wednesday 26 December 2012 (26/12/2012) | 205.7400 | 205.0100 | 206.6700 | 204.6600 | 205.6650 |
| Tuesday 25 December 2012 (25/12/2012) | 205.4400 | 205.7400 | 205.8000 | 202.6000 | 204.2000 |
| Monday 24 December 2012 (24/12/2012) | 205.9900 | 205.3500 | 206.2100 | 205.1500 | 205.6800 |
| Friday 21 December 2012 (21/12/2012) | 205.1000 | 206.0800 | 206.4400 | 204.7900 | 205.6150 |
| Thursday 20 December 2012 (20/12/2012) | 204.2100 | 205.1100 | 205.2400 | 203.7200 | 204.4800 |
| Wednesday 19 December 2012 (19/12/2012) | 204.8500 | 204.2100 | 205.7700 | 203.9400 | 204.8550 |
| Tuesday 18 December 2012 (18/12/2012) | 204.8500 | 204.8600 | 205.7500 | 204.4000 | 205.0750 |
| Monday 17 December 2012 (17/12/2012) | 204.1900 | 204.8500 | 204.9400 | 204.1000 | 204.5200 |
| Friday 14 December 2012 (14/12/2012) | 204.3900 | 204.1800 | 205.3800 | 203.7400 | 204.5600 |
| Thursday 13 December 2012 (13/12/2012) | 204.7100 | 204.4300 | 205.4400 | 203.9100 | 204.6750 |
| Wednesday 12 December 2012 (12/12/2012) | 204.7500 | 204.6800 | 205.5300 | 204.4000 | 204.9650 |
| Tuesday 11 December 2012 (11/12/2012) | 203.9300 | 204.7400 | 204.8300 | 203.3600 | 204.0950 |
| Monday 10 December 2012 (10/12/2012) | 203.3200 | 203.8900 | 203.9100 | 203.1300 | 203.5200 |
| Friday 7 December 2012 (07/12/2012) | 202.3800 | 203.3200 | 203.3200 | 202.2100 | 202.7650 |
| Thursday 6 December 2012 (06/12/2012) | 201.4900 | 202.3500 | 202.4000 | 201.3200 | 201.8600 |
| Wednesday 5 December 2012 (05/12/2012) | 201.1300 | 201.3800 | 201.5700 | 200.6800 | 201.1250 |
| Tuesday 4 December 2012 (04/12/2012) | 201.4900 | 201.1000 | 202.5700 | 200.9900 | 201.7800 |
| Monday 3 December 2012 (03/12/2012) | 201.3500 | 201.4600 | 202.2400 | 201.2100 | 201.7250 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 201.8800 | 201.4900 | 202.5300 | 200.9600 | 201.7450 |
| Thursday 29 November 2012 (29/11/2012) | 201.7800 | 201.9000 | 202.1300 | 201.2400 | 201.6850 |
| Wednesday 28 November 2012 (28/11/2012) | 202.2800 | 201.8200 | 202.3200 | 201.7100 | 202.0150 |
| Tuesday 27 November 2012 (27/11/2012) | 201.6800 | 202.2500 | 202.4400 | 201.2800 | 201.8600 |
| Monday 26 November 2012 (26/11/2012) | 201.2100 | 201.6900 | 201.8500 | 200.9600 | 201.4050 |
| Friday 23 November 2012 (23/11/2012) | 201.2100 | 201.2100 | 201.6400 | 200.8800 | 201.2600 |
| Thursday 22 November 2012 (22/11/2012) | 202.3500 | 201.3000 | 202.5200 | 201.1500 | 201.8350 |
| Wednesday 21 November 2012 (21/11/2012) | 201.9900 | 202.3200 | 202.8300 | 201.8500 | 202.3400 |
| Tuesday 20 November 2012 (20/11/2012) | 201.5800 | 201.9400 | 202.1800 | 201.4300 | 201.8050 |
| Monday 19 November 2012 (19/11/2012) | 202.2800 | 201.5700 | 202.9400 | 201.4900 | 202.2150 |
| Friday 16 November 2012 (16/11/2012) | 203.9300 | 202.1900 | 204.4900 | 202.1800 | 203.3350 |
| Thursday 15 November 2012 (15/11/2012) | 204.5000 | 203.8500 | 205.1300 | 203.4900 | 204.3100 |
| Wednesday 14 November 2012 (14/11/2012) | 205.5700 | 204.5200 | 205.5700 | 204.3500 | 204.9600 |
| Tuesday 13 November 2012 (13/11/2012) | 204.5700 | 205.5700 | 205.5700 | 204.5700 | 205.0700 |
| Monday 12 November 2012 (12/11/2012) | 205.2900 | 204.5700 | 205.2900 | 204.5700 | 204.9300 |
| Friday 9 November 2012 (09/11/2012) | 204.7900 | 205.2900 | 205.2900 | 204.7900 | 205.0400 |
| Thursday 8 November 2012 (08/11/2012) | 204.8600 | 204.7900 | 205.2100 | 204.4000 | 204.8050 |
| Wednesday 7 November 2012 (07/11/2012) | 203.4900 | 204.9100 | 204.9100 | 202.9000 | 203.9050 |
| Tuesday 6 November 2012 (06/11/2012) | 203.4600 | 203.6100 | 204.2400 | 203.2100 | 203.7250 |
| Monday 5 November 2012 (05/11/2012) | 203.2800 | 203.4300 | 203.9300 | 203.1000 | 203.5150 |
| Friday 2 November 2012 (02/11/2012) | 203.3800 | 203.5300 | 203.8200 | 203.1000 | 203.4600 |
| Thursday 1 November 2012 (01/11/2012) | 205.3200 | 203.4400 | 205.9100 | 203.1300 | 204.5200 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 204.9000 | 205.3200 | 205.3200 | 204.4400 | 204.8800 |
| Tuesday 30 October 2012 (30/10/2012) | 204.7200 | 204.8200 | 205.2100 | 204.2100 | 204.7100 |
| Monday 29 October 2012 (29/10/2012) | 204.7900 | 204.7200 | 205.1700 | 204.4000 | 204.7850 |
| Friday 26 October 2012 (26/10/2012) | 205.2200 | 204.9600 | 205.8200 | 204.8200 | 205.3200 |
| Thursday 25 October 2012 (25/10/2012) | 203.1800 | 205.2600 | 205.2600 | 202.9900 | 204.1250 |
| Wednesday 24 October 2012 (24/10/2012) | 200.3200 | 203.2700 | 203.3600 | 196.3600 | 199.8600 |
| Tuesday 23 October 2012 (23/10/2012) | 199.3500 | 200.3200 | 200.3900 | 199.2100 | 199.8000 |
| Monday 22 October 2012 (22/10/2012) | 198.9100 | 199.3500 | 199.7400 | 198.9100 | 199.3250 |
| Friday 19 October 2012 (19/10/2012) | 197.9300 | 198.9100 | 199.0100 | 197.9300 | 198.4700 |
| Thursday 18 October 2012 (18/10/2012) | 197.7900 | 197.9300 | 197.9300 | 197.5700 | 197.7500 |
| Wednesday 17 October 2012 (17/10/2012) | 197.8300 | 197.7900 | 197.8800 | 196.9900 | 197.4350 |
| Tuesday 16 October 2012 (16/10/2012) | 197.5500 | 197.8300 | 197.8300 | 197.5500 | 197.6900 |
| Monday 15 October 2012 (15/10/2012) | 197.3000 | 197.5500 | 197.9900 | 197.3000 | 197.6450 |
| Friday 12 October 2012 (12/10/2012) | 197.0700 | 197.3000 | 197.3000 | 197.0700 | 197.1850 |
| Thursday 11 October 2012 (11/10/2012) | 196.9700 | 197.0700 | 197.0800 | 196.9700 | 197.0250 |
| Wednesday 10 October 2012 (10/10/2012) | 196.1500 | 196.9700 | 196.9700 | 196.1500 | 196.5600 |
| Tuesday 9 October 2012 (09/10/2012) | 196.0200 | 196.1500 | 196.1800 | 195.4700 | 195.8250 |
| Monday 8 October 2012 (08/10/2012) | 197.6300 | 196.0200 | 197.6300 | 196.0200 | 196.8250 |
| Friday 5 October 2012 (05/10/2012) | 197.7600 | 197.6300 | 197.7600 | 197.6100 | 197.6850 |
| Thursday 4 October 2012 (04/10/2012) | 198.4400 | 197.7600 | 198.4400 | 197.5700 | 198.0050 |
| Wednesday 3 October 2012 (03/10/2012) | 198.3500 | 198.4400 | 198.6800 | 198.0100 | 198.3450 |
| Tuesday 2 October 2012 (02/10/2012) | 199.7400 | 198.3900 | 199.7400 | 198.0500 | 198.8950 |
| Monday 1 October 2012 (01/10/2012) | 200.3600 | 199.7400 | 200.3600 | 199.7400 | 200.0500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 201.8800 | 200.3600 | 201.8800 | 200.3300 | 201.1050 |
| Thursday 27 September 2012 (27/09/2012) | 201.3300 | 201.8800 | 201.8900 | 201.3300 | 201.6100 |
| Wednesday 26 September 2012 (26/09/2012) | 201.3500 | 201.3300 | 201.4000 | 201.3300 | 201.3650 |
| Tuesday 25 September 2012 (25/09/2012) | 201.1000 | 201.3500 | 201.3800 | 201.1000 | 201.2400 |
| Monday 24 September 2012 (24/09/2012) | 200.2500 | 201.1000 | 201.1000 | 200.2500 | 200.6750 |
| Friday 21 September 2012 (21/09/2012) | 200.0500 | 200.2500 | 200.4600 | 200.0500 | 200.2550 |
| Thursday 20 September 2012 (20/09/2012) | 199.0300 | 200.0500 | 200.0700 | 199.0300 | 199.5500 |
| Wednesday 19 September 2012 (19/09/2012) | 198.3300 | 199.0300 | 199.0300 | 198.3300 | 198.6800 |
| Tuesday 18 September 2012 (18/09/2012) | 196.7800 | 198.3300 | 198.3300 | 196.7800 | 197.5550 |
| Monday 17 September 2012 (17/09/2012) | 196.2700 | 196.7800 | 196.8500 | 196.2700 | 196.5600 |
| Friday 14 September 2012 (14/09/2012) | 196.4300 | 196.2700 | 196.4300 | 196.2700 | 196.3500 |
| Thursday 13 September 2012 (13/09/2012) | 195.5300 | 196.4300 | 196.4600 | 195.5300 | 195.9950 |
| Wednesday 12 September 2012 (12/09/2012) | 196.0100 | 195.5300 | 196.0100 | 195.5300 | 195.7700 |
| Tuesday 11 September 2012 (11/09/2012) | 195.2900 | 196.0100 | 196.0700 | 195.2900 | 195.6800 |
| Monday 10 September 2012 (10/09/2012) | 196.1000 | 195.2900 | 196.1000 | 195.2900 | 195.6950 |
| Friday 7 September 2012 (07/09/2012) | 195.9300 | 196.1000 | 196.1000 | 195.9300 | 196.0150 |
| Thursday 6 September 2012 (06/09/2012) | 195.5300 | 195.9300 | 195.9300 | 195.5300 | 195.7300 |
| Wednesday 5 September 2012 (05/09/2012) | 194.4900 | 195.5300 | 195.5300 | 194.4900 | 195.0100 |
| Tuesday 4 September 2012 (04/09/2012) | 194.3800 | 194.4900 | 194.4900 | 194.3800 | 194.4350 |
| Monday 3 September 2012 (03/09/2012) | 193.2200 | 194.3800 | 194.4000 | 193.2200 | 193.8100 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 193.8200 | 193.2200 | 193.8200 | 193.2200 | 193.5200 |
| Thursday 30 August 2012 (30/08/2012) | 192.7200 | 193.8200 | 193.8200 | 192.7200 | 193.2700 |
| Wednesday 29 August 2012 (29/08/2012) | 191.4900 | 192.7200 | 192.7800 | 191.4900 | 192.1350 |
| Tuesday 28 August 2012 (28/08/2012) | 191.2100 | 191.4900 | 191.4900 | 191.2100 | 191.3500 |
| Monday 27 August 2012 (27/08/2012) | 190.7500 | 191.2100 | 191.2600 | 190.7500 | 191.0050 |
| Friday 24 August 2012 (24/08/2012) | 188.6100 | 190.7500 | 190.7500 | 188.6100 | 189.6800 |
| Thursday 23 August 2012 (23/08/2012) | 187.7400 | 188.6100 | 188.6600 | 187.7400 | 188.2000 |
| Wednesday 22 August 2012 (22/08/2012) | 188.1400 | 187.7400 | 188.1400 | 187.6400 | 187.8900 |
| Tuesday 21 August 2012 (21/08/2012) | 188.0000 | 188.1400 | 188.1400 | 188.0000 | 188.0700 |
| Monday 20 August 2012 (20/08/2012) | 187.7100 | 188.0000 | 188.0000 | 187.7100 | 187.8550 |
| Friday 17 August 2012 (17/08/2012) | 188.5200 | 187.7100 | 188.5200 | 187.5500 | 188.0350 |
| Thursday 16 August 2012 (16/08/2012) | 188.0700 | 188.5200 | 188.5800 | 188.0700 | 188.3250 |
| Wednesday 15 August 2012 (15/08/2012) | 187.5800 | 188.0700 | 188.0700 | 187.5800 | 187.8250 |
| Tuesday 14 August 2012 (14/08/2012) | 187.6100 | 187.5800 | 187.6100 | 187.5800 | 187.5950 |
| Monday 13 August 2012 (13/08/2012) | 186.9100 | 187.6100 | 187.6100 | 186.9100 | 187.2600 |
| Friday 10 August 2012 (10/08/2012) | 186.9100 | 186.9100 | 186.9600 | 186.9100 | 186.9350 |
| Thursday 9 August 2012 (09/08/2012) | 187.0700 | 186.9100 | 187.1400 | 186.9100 | 187.0250 |
| Wednesday 8 August 2012 (08/08/2012) | 186.7900 | 187.0700 | 187.0800 | 186.7900 | 186.9350 |
| Tuesday 7 August 2012 (07/08/2012) | 187.7400 | 186.7900 | 187.7400 | 186.6900 | 187.2150 |
| Monday 6 August 2012 (06/08/2012) | 187.7400 | 187.7400 | 187.7400 | 187.7400 | 187.7400 |
| Friday 3 August 2012 (03/08/2012) | 187.9900 | 187.7400 | 187.9900 | 187.7400 | 187.8650 |
| Thursday 2 August 2012 (02/08/2012) | 188.3800 | 187.9900 | 188.3800 | 187.9100 | 188.1450 |
| Wednesday 1 August 2012 (01/08/2012) | 189.6300 | 188.3800 | 189.6300 | 188.3300 | 188.9800 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 190.8800 | 189.6300 | 190.8800 | 189.6300 | 190.2550 |
| Monday 30 July 2012 (30/07/2012) | 192.5800 | 190.8800 | 192.5800 | 190.8300 | 191.7050 |
| Friday 27 July 2012 (27/07/2012) | 193.6000 | 192.5800 | 193.6000 | 192.4900 | 193.0450 |
| Thursday 26 July 2012 (26/07/2012) | 192.6400 | 193.6000 | 193.6000 | 192.6400 | 193.1200 |
| Wednesday 25 July 2012 (25/07/2012) | 193.6100 | 192.6400 | 193.6100 | 192.6400 | 193.1250 |
| Tuesday 24 July 2012 (24/07/2012) | 193.4300 | 193.6100 | 193.6400 | 193.4300 | 193.5350 |
| Monday 23 July 2012 (23/07/2012) | 195.7200 | 193.4300 | 195.7200 | 193.4300 | 194.5750 |
| Friday 20 July 2012 (20/07/2012) | 196.9100 | 195.7200 | 196.9100 | 195.7200 | 196.3150 |
| Thursday 19 July 2012 (19/07/2012) | 196.6800 | 196.9100 | 196.9100 | 196.6800 | 196.7950 |
| Wednesday 18 July 2012 (18/07/2012) | 198.2800 | 196.6800 | 198.2800 | 196.6800 | 197.4800 |
| Tuesday 17 July 2012 (17/07/2012) | 200.6300 | 198.2800 | 200.6300 | 198.2800 | 199.4550 |
| Monday 16 July 2012 (16/07/2012) | 199.7600 | 200.6300 | 200.6300 | 199.7600 | 200.1950 |
| Friday 13 July 2012 (13/07/2012) | 199.1000 | 199.7600 | 199.7600 | 199.1000 | 199.4300 |
| Thursday 12 July 2012 (12/07/2012) | 199.6600 | 199.1000 | 199.6600 | 199.1000 | 199.3800 |
| Wednesday 11 July 2012 (11/07/2012) | 198.7900 | 199.6600 | 199.6800 | 198.7900 | 199.2350 |
| Tuesday 10 July 2012 (10/07/2012) | 198.7700 | 198.7900 | 198.8300 | 198.7700 | 198.8000 |
| Monday 9 July 2012 (09/07/2012) | 198.7100 | 198.7700 | 198.7700 | 198.6800 | 198.7250 |
| Friday 6 July 2012 (06/07/2012) | 198.2500 | 198.7100 | 198.7100 | 198.2500 | 198.4800 |
| Thursday 5 July 2012 (05/07/2012) | 197.2700 | 198.2500 | 198.2500 | 197.2700 | 197.7600 |
| Wednesday 4 July 2012 (04/07/2012) | 196.9900 | 197.2700 | 197.3900 | 196.9900 | 197.1900 |
| Tuesday 3 July 2012 (03/07/2012) | 196.1800 | 196.9900 | 197.0300 | 196.1800 | 196.6050 |
| Monday 2 July 2012 (02/07/2012) | 196.2600 | 196.1800 | 196.2600 | 196.1800 | 196.2200 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 197.3900 | 196.2600 | 197.3900 | 196.2600 | 196.8250 |
| Thursday 28 June 2012 (28/06/2012) | 197.2100 | 197.3900 | 197.3900 | 197.2100 | 197.3000 |
| Wednesday 27 June 2012 (27/06/2012) | 197.3600 | 197.2100 | 197.3600 | 197.2100 | 197.2850 |
| Tuesday 26 June 2012 (26/06/2012) | 196.7400 | 197.3600 | 197.5400 | 196.7400 | 197.1400 |
| Monday 25 June 2012 (25/06/2012) | 196.5200 | 196.7400 | 196.7400 | 196.5200 | 196.6300 |
| Friday 22 June 2012 (22/06/2012) | 196.2600 | 196.5200 | 196.5300 | 196.2600 | 196.3950 |
| Thursday 21 June 2012 (21/06/2012) | 196.2700 | 196.2600 | 196.3800 | 196.2600 | 196.3200 |
| Wednesday 20 June 2012 (20/06/2012) | 196.4300 | 196.2700 | 196.4300 | 196.2700 | 196.3500 |
| Tuesday 19 June 2012 (19/06/2012) | 195.9600 | 196.4300 | 196.4300 | 195.9600 | 196.1950 |
| Monday 18 June 2012 (18/06/2012) | 196.9900 | 195.9600 | 196.9900 | 195.9600 | 196.4750 |
| Friday 15 June 2012 (15/06/2012) | 198.5200 | 196.9900 | 198.5200 | 196.9900 | 197.7550 |
| Thursday 14 June 2012 (14/06/2012) | 201.2100 | 198.5200 | 201.2100 | 198.5200 | 199.8650 |
| Wednesday 13 June 2012 (13/06/2012) | 201.0400 | 201.2100 | 201.2100 | 201.0400 | 201.1250 |
| Tuesday 12 June 2012 (12/06/2012) | 200.2400 | 201.0400 | 201.0700 | 200.2400 | 200.6550 |
| Monday 11 June 2012 (11/06/2012) | 200.2600 | 200.2400 | 200.2800 | 200.2400 | 200.2600 |
| Friday 8 June 2012 (08/06/2012) | 200.2400 | 200.2600 | 200.2600 | 200.2100 | 200.2350 |
| Thursday 7 June 2012 (07/06/2012) | 200.0700 | 200.2400 | 200.3200 | 200.0700 | 200.1950 |
| Wednesday 6 June 2012 (06/06/2012) | 199.1500 | 200.0700 | 200.3300 | 199.1500 | 199.7400 |
| Tuesday 5 June 2012 (05/06/2012) | 199.5800 | 199.1500 | 199.5800 | 199.1400 | 199.3600 |
| Monday 4 June 2012 (04/06/2012) | 200.5100 | 199.5800 | 200.5100 | 199.5700 | 200.0400 |
| Friday 1 June 2012 (01/06/2012) | 202.8200 | 200.5100 | 202.8200 | 200.2100 | 201.5150 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 203.6000 | 202.8200 | 203.6000 | 202.6600 | 203.1300 |
| Wednesday 30 May 2012 (30/05/2012) | 203.4300 | 203.6000 | 203.6000 | 203.4300 | 203.5150 |
| Tuesday 29 May 2012 (29/05/2012) | 202.6400 | 203.4300 | 203.4900 | 202.6400 | 203.0650 |
| Monday 28 May 2012 (28/05/2012) | 202.6400 | 202.6400 | 202.6400 | 202.6400 | 202.6400 |
| Friday 25 May 2012 (25/05/2012) | 202.3500 | 202.6400 | 202.8500 | 202.3500 | 202.6000 |
| Thursday 24 May 2012 (24/05/2012) | 201.5400 | 202.3500 | 202.4600 | 201.5400 | 202.0000 |
| Wednesday 23 May 2012 (23/05/2012) | 200.8300 | 201.5400 | 201.5400 | 200.8300 | 201.1850 |
| Tuesday 22 May 2012 (22/05/2012) | 200.8800 | 200.8300 | 200.8800 | 200.8300 | 200.8550 |
| Monday 21 May 2012 (21/05/2012) | 202.4100 | 200.8800 | 202.4100 | 200.8800 | 201.6450 |
| Friday 18 May 2012 (18/05/2012) | 203.6300 | 202.4100 | 203.6300 | 202.4100 | 203.0200 |
| Thursday 17 May 2012 (17/05/2012) | 203.6300 | 203.6300 | 203.6300 | 203.6300 | 203.6300 |
| Wednesday 16 May 2012 (16/05/2012) | 203.2600 | 203.6300 | 203.6300 | 203.2600 | 203.4450 |
| Tuesday 15 May 2012 (15/05/2012) | 203.3900 | 203.2600 | 203.3900 | 203.2500 | 203.3200 |
| Monday 14 May 2012 (14/05/2012) | 202.4400 | 203.3900 | 203.3900 | 202.4400 | 202.9150 |
| Friday 11 May 2012 (11/05/2012) | 203.0800 | 202.4400 | 203.0800 | 202.3600 | 202.7200 |
| Thursday 10 May 2012 (10/05/2012) | 201.6900 | 203.0800 | 203.0800 | 201.6900 | 202.3850 |
| Wednesday 9 May 2012 (09/05/2012) | 201.5300 | 201.6900 | 201.7500 | 201.5300 | 201.6400 |
| Tuesday 8 May 2012 (08/05/2012) | 201.5800 | 201.5300 | 201.6300 | 201.5300 | 201.5800 |
| Monday 7 May 2012 (07/05/2012) | 200.5800 | 201.5800 | 201.5800 | 200.5800 | 201.0800 |
| Friday 4 May 2012 (04/05/2012) | 202.0700 | 200.5800 | 202.0700 | 200.5800 | 201.3250 |
| Thursday 3 May 2012 (03/05/2012) | 203.1000 | 202.0700 | 203.1000 | 202.0700 | 202.5850 |
| Wednesday 2 May 2012 (02/05/2012) | 204.6900 | 203.1000 | 204.6900 | 203.1000 | 203.8950 |
| Tuesday 1 May 2012 (01/05/2012) | 204.6900 | 204.6900 | 204.6900 | 204.6900 | 204.6900 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 203.8900 | 204.6900 | 204.7800 | 203.8900 | 204.3350 |
| Friday 27 April 2012 (27/04/2012) | 203.7900 | 203.8900 | 203.8900 | 203.7900 | 203.8400 |
| Thursday 26 April 2012 (26/04/2012) | 202.9100 | 203.7900 | 203.7900 | 202.9100 | 203.3500 |
| Wednesday 25 April 2012 (25/04/2012) | 204.4700 | 202.9100 | 204.4700 | 202.9100 | 203.6900 |
| Tuesday 24 April 2012 (24/04/2012) | 203.5400 | 204.4700 | 204.4700 | 203.5400 | 204.0050 |
| Monday 23 April 2012 (23/04/2012) | 203.4600 | 203.5400 | 203.5800 | 203.4600 | 203.5200 |
| Friday 20 April 2012 (20/04/2012) | 203.4100 | 203.4600 | 203.4600 | 203.4100 | 203.4350 |
| Thursday 19 April 2012 (19/04/2012) | 203.4100 | 203.4100 | 203.4100 | 203.4100 | 203.4100 |
| Wednesday 18 April 2012 (18/04/2012) | 202.3500 | 203.4100 | 203.4300 | 202.3500 | 202.8900 |
| Tuesday 17 April 2012 (17/04/2012) | 202.5200 | 202.3500 | 202.5200 | 202.3500 | 202.4350 |
| Monday 16 April 2012 (16/04/2012) | 202.5400 | 202.5200 | 202.5400 | 202.4900 | 202.5150 |
| Friday 13 April 2012 (13/04/2012) | 202.7700 | 202.5400 | 202.7700 | 202.4000 | 202.5850 |
| Thursday 12 April 2012 (12/04/2012) | 202.3900 | 202.7700 | 202.7700 | 202.3900 | 202.5800 |
| Wednesday 11 April 2012 (11/04/2012) | 203.3000 | 202.3900 | 203.3000 | 202.3500 | 202.8250 |
| Tuesday 10 April 2012 (10/04/2012) | 202.0700 | 203.3000 | 203.3000 | 202.0700 | 202.6850 |
| Monday 9 April 2012 (09/04/2012) | 202.0700 | 202.0700 | 202.0700 | 202.0700 | 202.0700 |
| Friday 6 April 2012 (06/04/2012) | 202.0700 | 202.0700 | 202.0700 | 202.0700 | 202.0700 |
| Thursday 5 April 2012 (05/04/2012) | 202.0700 | 202.0700 | 202.0700 | 202.0700 | 202.0700 |
| Wednesday 4 April 2012 (04/04/2012) | 202.1800 | 202.0700 | 202.1800 | 202.0100 | 202.0950 |
| Tuesday 3 April 2012 (03/04/2012) | 202.6800 | 202.1800 | 202.6800 | 202.0800 | 202.3800 |
| Monday 2 April 2012 (02/04/2012) | 202.6600 | 202.6800 | 202.6800 | 202.6600 | 202.6700 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 201.8800 | 202.6600 | 202.6600 | 201.8800 | 202.2700 |
| Thursday 29 March 2012 (29/03/2012) | 201.5000 | 201.8800 | 201.8800 | 201.5000 | 201.6900 |
| Wednesday 28 March 2012 (28/03/2012) | 201.6500 | 201.5000 | 201.6500 | 201.5000 | 201.5750 |
| Tuesday 27 March 2012 (27/03/2012) | 201.1600 | 201.6500 | 201.7200 | 201.1600 | 201.4400 |
| Monday 26 March 2012 (26/03/2012) | 199.6600 | 201.1600 | 201.1600 | 199.6600 | 200.4100 |
| Friday 23 March 2012 (23/03/2012) | 199.9300 | 199.6600 | 199.9300 | 199.6600 | 199.7950 |
| Thursday 22 March 2012 (22/03/2012) | 199.2700 | 199.9300 | 199.9600 | 199.2700 | 199.6150 |
| Wednesday 21 March 2012 (21/03/2012) | 199.8500 | 199.2700 | 199.8500 | 199.2700 | 199.5600 |
| Tuesday 20 March 2012 (20/03/2012) | 200.8500 | 199.8500 | 200.8500 | 199.7800 | 200.3150 |
| Monday 19 March 2012 (19/03/2012) | 200.5000 | 200.8500 | 200.8500 | 200.5000 | 200.6750 |
| Friday 16 March 2012 (16/03/2012) | 199.9900 | 200.5000 | 200.6000 | 199.9900 | 200.2950 |
| Thursday 15 March 2012 (15/03/2012) | 200.1400 | 199.9900 | 200.1400 | 199.7200 | 199.9300 |
| Wednesday 14 March 2012 (14/03/2012) | 198.6400 | 200.1400 | 200.3500 | 198.6400 | 199.4950 |
| Tuesday 13 March 2012 (13/03/2012) | 197.6500 | 198.6400 | 198.6400 | 197.6500 | 198.1450 |
| Monday 12 March 2012 (12/03/2012) | 197.5400 | 197.6500 | 197.6500 | 197.5400 | 197.5950 |
| Friday 9 March 2012 (09/03/2012) | 197.6900 | 197.5400 | 197.6900 | 197.5400 | 197.6150 |
| Thursday 8 March 2012 (08/03/2012) | 197.2400 | 197.6900 | 197.7400 | 197.2400 | 197.4900 |
| Wednesday 7 March 2012 (07/03/2012) | 198.7900 | 197.2400 | 198.7900 | 197.1800 | 197.9850 |
| Tuesday 6 March 2012 (06/03/2012) | 199.8500 | 198.7900 | 199.8500 | 198.7900 | 199.3200 |
| Monday 5 March 2012 (05/03/2012) | 200.3500 | 199.8500 | 200.3500 | 199.6500 | 200.0000 |
| Friday 2 March 2012 (02/03/2012) | 199.7400 | 200.3500 | 200.3500 | 199.7400 | 200.0450 |
| Thursday 1 March 2012 (01/03/2012) | 198.6400 | 199.7400 | 199.8500 | 198.6400 | 199.2450 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 197.5800 | 198.6400 | 198.7800 | 197.5800 | 198.1800 |
| Tuesday 28 February 2012 (28/02/2012) | 197.8800 | 197.5800 | 197.8800 | 197.5800 | 197.7300 |
| Monday 27 February 2012 (27/02/2012) | 196.0200 | 197.8800 | 197.8800 | 196.0200 | 196.9500 |
| Friday 24 February 2012 (24/02/2012) | 195.2400 | 196.0200 | 196.0200 | 195.2400 | 195.6300 |
| Thursday 23 February 2012 (23/02/2012) | 194.1900 | 195.2400 | 195.2400 | 194.1900 | 194.7150 |
| Wednesday 22 February 2012 (22/02/2012) | 195.2100 | 194.1900 | 195.2100 | 194.0100 | 194.6100 |
| Tuesday 21 February 2012 (21/02/2012) | 195.0800 | 195.2100 | 195.3000 | 195.0800 | 195.1900 |
| Monday 20 February 2012 (20/02/2012) | 195.5300 | 195.0800 | 195.5300 | 195.0800 | 195.3050 |
| Friday 17 February 2012 (17/02/2012) | 194.7700 | 195.5300 | 195.5300 | 194.7700 | 195.1500 |
| Thursday 16 February 2012 (16/02/2012) | 193.2200 | 194.7700 | 194.7700 | 193.2200 | 193.9950 |
| Wednesday 15 February 2012 (15/02/2012) | 193.0400 | 193.2200 | 193.2200 | 193.0400 | 193.1300 |
| Tuesday 14 February 2012 (14/02/2012) | 193.0400 | 193.0400 | 193.0400 | 193.0100 | 193.0250 |
| Monday 13 February 2012 (13/02/2012) | 193.3500 | 193.0400 | 193.3500 | 193.0300 | 193.1900 |
| Friday 10 February 2012 (10/02/2012) | 193.4000 | 193.3500 | 193.4600 | 193.3500 | 193.4050 |
| Thursday 9 February 2012 (09/02/2012) | 194.0500 | 193.4000 | 194.0500 | 193.3800 | 193.7150 |
| Wednesday 8 February 2012 (08/02/2012) | 194.6300 | 194.0500 | 194.6300 | 193.8900 | 194.2600 |
| Tuesday 7 February 2012 (07/02/2012) | 195.1300 | 194.6300 | 195.1300 | 194.6000 | 194.8650 |
| Monday 6 February 2012 (06/02/2012) | 194.2500 | 195.1300 | 195.1300 | 194.2500 | 194.6900 |
| Friday 3 February 2012 (03/02/2012) | 194.7600 | 194.2500 | 194.7600 | 194.2500 | 194.5050 |
| Thursday 2 February 2012 (02/02/2012) | 194.3800 | 194.7600 | 194.7600 | 194.3800 | 194.5700 |
| Wednesday 1 February 2012 (01/02/2012) | 193.8800 | 194.3800 | 194.3800 | 193.8800 | 194.1300 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 193.4400 | 193.8800 | 193.8800 | 193.4400 | 193.6600 |
| Monday 30 January 2012 (30/01/2012) | 193.4000 | 193.4400 | 193.4400 | 193.2800 | 193.3600 |
| Friday 27 January 2012 (27/01/2012) | 192.4300 | 193.4000 | 193.4000 | 192.4300 | 192.9150 |
| Thursday 26 January 2012 (26/01/2012) | 193.0700 | 192.4300 | 193.0700 | 192.4300 | 192.7500 |
| Wednesday 25 January 2012 (25/01/2012) | 192.5500 | 193.0700 | 193.3300 | 192.5500 | 192.9400 |
| Tuesday 24 January 2012 (24/01/2012) | 192.7200 | 192.5500 | 192.7200 | 192.3800 | 192.5500 |
| Monday 23 January 2012 (23/01/2012) | 191.7400 | 192.7200 | 192.7200 | 191.7400 | 192.2300 |