British Pound-Iraqi Dinar History: 2018
Go
Set AlertDaily GBP/IQD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 1675.3, reached on 17/04/2018
The lowest level of 2018 was 1463.9 reached 12/12/2018
The average level of 2018 was 1559.1483
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/IQD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1,483.7000 | 1,490.3000 | 1,490.3000 | 1,483.7000 | 1,487.0000 |
| Friday 28 December 2018 (28/12/2018) | 1,468.7000 | 1,481.4000 | 1,481.4000 | 1,468.7000 | 1,475.0500 |
| Thursday 27 December 2018 (27/12/2018) | 1,480.8000 | 1,473.2000 | 1,480.8000 | 1,473.2000 | 1,477.0000 |
| Wednesday 26 December 2018 (26/12/2018) | 1,480.2000 | 1,480.2000 | 1,480.2000 | 1,480.2000 | 1,480.2000 |
| Tuesday 25 December 2018 (25/12/2018) | 1,480.3000 | 1,480.3000 | 1,480.3000 | 1,480.3000 | 1,480.3000 |
| Monday 24 December 2018 (24/12/2018) | 1,482.3000 | 1,475.8000 | 1,482.3000 | 1,475.8000 | 1,479.0500 |
| Friday 21 December 2018 (21/12/2018) | 1,480.2000 | 1,478.8000 | 1,480.2000 | 1,478.8000 | 1,479.5000 |
| Thursday 20 December 2018 (20/12/2018) | 1,475.6000 | 1,481.3000 | 1,481.3000 | 1,475.6000 | 1,478.4500 |
| Wednesday 19 December 2018 (19/12/2018) | 1,478.9000 | 1,476.3000 | 1,478.9000 | 1,476.3000 | 1,477.6000 |
| Tuesday 18 December 2018 (18/12/2018) | 1,472.2000 | 1,481.9000 | 1,481.9000 | 1,472.2000 | 1,477.0500 |
| Monday 17 December 2018 (17/12/2018) | 1,464.8000 | 1,474.6000 | 1,474.6000 | 1,464.8000 | 1,469.7000 |
| Friday 14 December 2018 (14/12/2018) | 1,477.1000 | 1,464.6000 | 1,477.1000 | 1,464.6000 | 1,470.8500 |
| Thursday 13 December 2018 (13/12/2018) | 1,467.7000 | 1,476.4000 | 1,476.4000 | 1,467.7000 | 1,472.0500 |
| Wednesday 12 December 2018 (12/12/2018) | 1,466.6000 | 1,463.9000 | 1,466.6000 | 1,463.9000 | 1,465.2500 |
| Tuesday 11 December 2018 (11/12/2018) | 1,472.6000 | 1,471.5000 | 1,472.6000 | 1,471.5000 | 1,472.0500 |
| Monday 10 December 2018 (10/12/2018) | 1,481.4000 | 1,478.1000 | 1,481.4000 | 1,478.1000 | 1,479.7500 |
| Friday 7 December 2018 (07/12/2018) | 1,486.2000 | 1,490.7000 | 1,490.7000 | 1,486.2000 | 1,488.4500 |
| Thursday 6 December 2018 (06/12/2018) | 1,485.2000 | 1,486.6000 | 1,486.6000 | 1,485.2000 | 1,485.9000 |
| Wednesday 5 December 2018 (05/12/2018) | 1,490.7000 | 1,490.5000 | 1,490.7000 | 1,490.5000 | 1,490.6000 |
| Tuesday 4 December 2018 (04/12/2018) | 1,481.7000 | 1,494.5000 | 1,494.5000 | 1,481.7000 | 1,488.1000 |
| Monday 3 December 2018 (03/12/2018) | 1,493.8000 | 1,484.5000 | 1,493.8000 | 1,484.5000 | 1,489.1500 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1,488.4000 | 1,488.6000 | 1,488.6000 | 1,488.4000 | 1,488.5000 |
| Thursday 29 November 2018 (29/11/2018) | 1,484.6000 | 1,489.5000 | 1,489.5000 | 1,484.6000 | 1,487.0500 |
| Wednesday 28 November 2018 (28/11/2018) | 1,490.3000 | 1,492.3000 | 1,492.3000 | 1,490.3000 | 1,491.3000 |
| Tuesday 27 November 2018 (27/11/2018) | 1,499.8000 | 1,486.6000 | 1,499.8000 | 1,486.6000 | 1,493.2000 |
| Monday 26 November 2018 (26/11/2018) | 1,496.0000 | 1,499.9000 | 1,499.9000 | 1,494.7000 | 1,497.3000 |
| Friday 23 November 2018 (23/11/2018) | 1,504.7000 | 1,496.1000 | 1,504.7000 | 1,496.1000 | 1,500.4000 |
| Thursday 22 November 2018 (22/11/2018) | 1,493.0000 | 1,502.4000 | 1,502.4000 | 1,493.0000 | 1,497.7000 |
| Wednesday 21 November 2018 (21/11/2018) | 1,501.0000 | 1,494.3000 | 1,501.0000 | 1,494.3000 | 1,497.6500 |
| Tuesday 20 November 2018 (20/11/2018) | 1,496.7000 | 1,498.9000 | 1,498.9000 | 1,496.7000 | 1,497.8000 |
| Monday 19 November 2018 (19/11/2018) | 1,486.8000 | 1,495.3000 | 1,495.3000 | 1,486.8000 | 1,491.0500 |
| Friday 16 November 2018 (16/11/2018) | 1,488.5000 | 1,494.6000 | 1,494.6000 | 1,488.5000 | 1,491.5500 |
| Thursday 15 November 2018 (15/11/2018) | 1,509.0000 | 1,496.3000 | 1,509.0000 | 1,496.3000 | 1,502.6500 |
| Wednesday 14 November 2018 (14/11/2018) | 1,510.3000 | 1,509.0000 | 1,510.3000 | 1,509.0000 | 1,509.6500 |
| Tuesday 13 November 2018 (13/11/2018) | 1,504.8000 | 1,508.2000 | 1,508.2000 | 1,504.8000 | 1,506.5000 |
| Monday 12 November 2018 (12/11/2018) | 1,514.0000 | 1,501.0000 | 1,514.0000 | 1,501.0000 | 1,507.5000 |
| Friday 9 November 2018 (09/11/2018) | 1,530.5000 | 1,520.5000 | 1,530.5000 | 1,520.5000 | 1,525.5000 |
| Thursday 8 November 2018 (08/11/2018) | 1,540.0000 | 1,529.3000 | 1,540.0000 | 1,529.3000 | 1,534.6500 |
| Wednesday 7 November 2018 (07/11/2018) | 1,524.2000 | 1,536.3000 | 1,536.3000 | 1,524.2000 | 1,530.2500 |
| Tuesday 6 November 2018 (06/11/2018) | 1,518.3000 | 1,524.7000 | 1,524.7000 | 1,518.3000 | 1,521.5000 |
| Monday 5 November 2018 (05/11/2018) | 1,523.8000 | 1,516.3000 | 1,523.8000 | 1,516.3000 | 1,520.0500 |
| Friday 2 November 2018 (02/11/2018) | 1,515.5000 | 1,519.6000 | 1,519.6000 | 1,515.5000 | 1,517.5500 |
| Thursday 1 November 2018 (01/11/2018) | 1,500.7000 | 1,506.0000 | 1,506.0000 | 1,500.7000 | 1,503.3500 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1,483.1000 | 1,491.9000 | 1,491.9000 | 1,483.1000 | 1,487.5000 |
| Tuesday 30 October 2018 (30/10/2018) | 1,496.4000 | 1,486.3000 | 1,496.4000 | 1,486.3000 | 1,491.3500 |
| Monday 29 October 2018 (29/10/2018) | 1,491.5000 | 1,496.8000 | 1,496.8000 | 1,490.9000 | 1,493.8500 |
| Friday 26 October 2018 (26/10/2018) | 1,500.1000 | 1,493.4000 | 1,500.1000 | 1,493.4000 | 1,496.7500 |
| Thursday 25 October 2018 (25/10/2018) | 1,505.4000 | 1,504.9000 | 1,505.4000 | 1,504.9000 | 1,505.1500 |
| Wednesday 24 October 2018 (24/10/2018) | 1,514.6000 | 1,507.8000 | 1,514.6000 | 1,507.8000 | 1,511.2000 |
| Tuesday 23 October 2018 (23/10/2018) | 1,518.2000 | 1,515.4000 | 1,518.2000 | 1,515.4000 | 1,516.8000 |
| Monday 22 October 2018 (22/10/2018) | 1,518.5000 | 1,520.2000 | 1,520.2000 | 1,518.5000 | 1,519.3500 |
| Friday 19 October 2018 (19/10/2018) | 1,528.0000 | 1,520.3000 | 1,528.0000 | 1,520.3000 | 1,524.1500 |
| Thursday 18 October 2018 (18/10/2018) | 1,535.4000 | 1,532.2000 | 1,535.4000 | 1,532.2000 | 1,533.8000 |
| Wednesday 17 October 2018 (17/10/2018) | 1,539.6000 | 1,532.8000 | 1,539.6000 | 1,532.8000 | 1,536.2000 |
| Tuesday 16 October 2018 (16/10/2018) | 1,537.6000 | 1,542.9000 | 1,542.9000 | 1,537.6000 | 1,540.2500 |
| Monday 15 October 2018 (15/10/2018) | 1,533.5000 | 1,538.2000 | 1,538.2000 | 1,533.5000 | 1,535.8500 |
| Friday 12 October 2018 (12/10/2018) | 1,542.4000 | 1,542.6000 | 1,542.6000 | 1,542.4000 | 1,542.5000 |
| Thursday 11 October 2018 (11/10/2018) | 1,537.2000 | 1,542.6000 | 1,542.6000 | 1,537.2000 | 1,539.9000 |
| Wednesday 10 October 2018 (10/10/2018) | 1,528.1000 | 1,537.4000 | 1,537.4000 | 1,528.1000 | 1,532.7500 |
| Tuesday 9 October 2018 (09/10/2018) | 1,525.2000 | 1,523.1000 | 1,526.2000 | 1,523.1000 | 1,524.6500 |
| Monday 8 October 2018 (08/10/2018) | 1,528.7000 | 1,521.2000 | 1,528.7000 | 1,521.2000 | 1,524.9500 |
| Friday 5 October 2018 (05/10/2018) | 1,517.5000 | 1,521.5000 | 1,521.5000 | 1,517.5000 | 1,519.5000 |
| Thursday 4 October 2018 (04/10/2018) | 1,520.6000 | 1,514.9000 | 1,520.6000 | 1,514.9000 | 1,517.7500 |
| Wednesday 3 October 2018 (03/10/2018) | 1,510.6000 | 1,514.9000 | 1,514.9000 | 1,510.6000 | 1,512.7500 |
| Tuesday 2 October 2018 (02/10/2018) | 1,526.7000 | 1,510.6000 | 1,526.7000 | 1,510.6000 | 1,518.6500 |
| Monday 1 October 2018 (01/10/2018) | 1,518.8000 | 1,522.1000 | 1,522.1000 | 1,518.8000 | 1,520.4500 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1,537.7000 | 1,523.0000 | 1,537.7000 | 1,523.0000 | 1,530.3500 |
| Thursday 27 September 2018 (27/09/2018) | 1,538.3000 | 1,534.9000 | 1,538.3000 | 1,534.7000 | 1,536.5000 |
| Wednesday 26 September 2018 (26/09/2018) | 1,538.9000 | 1,535.8000 | 1,538.9000 | 1,535.8000 | 1,537.3500 |
| Tuesday 25 September 2018 (25/09/2018) | 1,533.0000 | 1,535.4000 | 1,535.4000 | 1,533.0000 | 1,534.2000 |
| Monday 24 September 2018 (24/09/2018) | 1,529.1000 | 1,533.9000 | 1,534.2000 | 1,529.1000 | 1,531.6500 |
| Friday 21 September 2018 (21/09/2018) | 1,542.2000 | 1,539.5000 | 1,542.2000 | 1,539.5000 | 1,540.8500 |
| Thursday 20 September 2018 (20/09/2018) | 1,536.3000 | 1,545.6000 | 1,545.6000 | 1,536.3000 | 1,540.9500 |
| Wednesday 19 September 2018 (19/09/2018) | 1,537.9000 | 1,539.1000 | 1,539.1000 | 1,537.9000 | 1,538.5000 |
| Tuesday 18 September 2018 (18/09/2018) | 1,533.8000 | 1,534.0000 | 1,534.0000 | 1,533.8000 | 1,533.9000 |
| Monday 17 September 2018 (17/09/2018) | 1,536.5000 | 1,531.0000 | 1,536.5000 | 1,531.0000 | 1,533.7500 |
| Friday 14 September 2018 (14/09/2018) | 1,521.2000 | 1,532.4000 | 1,532.4000 | 1,521.2000 | 1,526.8000 |
| Thursday 13 September 2018 (13/09/2018) | 1,516.8000 | 1,522.6000 | 1,522.6000 | 1,516.8000 | 1,519.7000 |
| Wednesday 12 September 2018 (12/09/2018) | 1,517.9000 | 1,516.2000 | 1,517.9000 | 1,516.2000 | 1,517.0500 |
| Tuesday 11 September 2018 (11/09/2018) | 1,518.3000 | 1,517.4000 | 1,519.5000 | 1,517.4000 | 1,518.4500 |
| Monday 10 September 2018 (10/09/2018) | 1,517.9000 | 1,509.2000 | 1,517.9000 | 1,509.2000 | 1,513.5500 |
| Friday 7 September 2018 (07/09/2018) | 1,509.9000 | 1,519.8000 | 1,519.8000 | 1,509.9000 | 1,514.8500 |
| Thursday 6 September 2018 (06/09/2018) | 1,502.2000 | 1,509.4000 | 1,509.4000 | 1,502.2000 | 1,505.8000 |
| Wednesday 5 September 2018 (05/09/2018) | 1,497.5000 | 1,497.0000 | 1,497.5000 | 1,497.0000 | 1,497.2500 |
| Tuesday 4 September 2018 (04/09/2018) | 1,502.6000 | 1,497.4000 | 1,502.6000 | 1,497.4000 | 1,500.0000 |
| Monday 3 September 2018 (03/09/2018) | 1,517.5000 | 1,504.4000 | 1,517.5000 | 1,504.4000 | 1,510.9500 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1,523.4000 | 1,518.5000 | 1,523.4000 | 1,518.5000 | 1,520.9500 |
| Thursday 30 August 2018 (30/08/2018) | 1,515.8000 | 1,520.1000 | 1,520.1000 | 1,515.8000 | 1,517.9500 |
| Wednesday 29 August 2018 (29/08/2018) | 1,503.2000 | 1,505.2000 | 1,505.2000 | 1,503.2000 | 1,504.2000 |
| Tuesday 28 August 2018 (28/08/2018) | 1,496.0000 | 1,505.6000 | 1,505.7000 | 1,496.0000 | 1,500.8500 |
| Monday 27 August 2018 (27/08/2018) | 1,492.8000 | 1,499.0000 | 1,499.0000 | 1,492.8000 | 1,495.9000 |
| Friday 24 August 2018 (24/08/2018) | 1,501.2000 | 1,494.1000 | 1,501.2000 | 1,493.6000 | 1,497.4000 |
| Thursday 23 August 2018 (23/08/2018) | 1,507.2000 | 1,503.3000 | 1,507.2000 | 1,503.3000 | 1,505.2500 |
| Wednesday 22 August 2018 (22/08/2018) | 1,499.3000 | 1,504.7000 | 1,504.7000 | 1,499.3000 | 1,502.0000 |
| Tuesday 21 August 2018 (21/08/2018) | 1,483.5000 | 1,498.0000 | 1,498.0000 | 1,483.5000 | 1,490.7500 |
| Monday 20 August 2018 (20/08/2018) | 1,480.8000 | 1,488.8000 | 1,488.8000 | 1,480.8000 | 1,484.8000 |
| Friday 17 August 2018 (17/08/2018) | 1,482.3000 | 1,483.6000 | 1,483.6000 | 1,482.3000 | 1,482.9500 |
| Thursday 16 August 2018 (16/08/2018) | 1,477.9000 | 1,481.8000 | 1,481.8000 | 1,477.9000 | 1,479.8500 |
| Wednesday 15 August 2018 (15/08/2018) | 1,491.9000 | 1,483.1000 | 1,491.9000 | 1,483.1000 | 1,487.5000 |
| Tuesday 14 August 2018 (14/08/2018) | 1,486.0000 | 1,490.9000 | 1,490.9000 | 1,486.0000 | 1,488.4500 |
| Monday 13 August 2018 (13/08/2018) | 1,498.1000 | 1,488.0000 | 1,498.1000 | 1,488.0000 | 1,493.0500 |
| Friday 10 August 2018 (10/08/2018) | 1,506.5000 | 1,490.3000 | 1,506.5000 | 1,490.3000 | 1,498.4000 |
| Thursday 9 August 2018 (09/08/2018) | 1,501.4000 | 1,504.5000 | 1,504.6000 | 1,501.4000 | 1,503.0000 |
| Wednesday 8 August 2018 (08/08/2018) | 1,510.2000 | 1,501.3000 | 1,510.2000 | 1,501.3000 | 1,505.7500 |
| Tuesday 7 August 2018 (07/08/2018) | 1,508.1000 | 1,512.8000 | 1,513.7000 | 1,507.9000 | 1,510.8000 |
| Monday 6 August 2018 (06/08/2018) | 1,520.1000 | 1,510.1000 | 1,520.1000 | 1,510.1000 | 1,515.1000 |
| Friday 3 August 2018 (03/08/2018) | 1,524.2000 | 1,518.4000 | 1,524.2000 | 1,518.4000 | 1,521.3000 |
| Thursday 2 August 2018 (02/08/2018) | 1,535.5000 | 1,530.3000 | 1,535.5000 | 1,530.3000 | 1,532.9000 |
| Wednesday 1 August 2018 (01/08/2018) | 1,537.4000 | 1,533.5000 | 1,537.4000 | 1,533.5000 | 1,535.4500 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1,530.2000 | 1,536.4000 | 1,536.4000 | 1,530.2000 | 1,533.3000 |
| Monday 30 July 2018 (30/07/2018) | 1,526.3000 | 1,530.4000 | 1,530.4000 | 1,526.3000 | 1,528.3500 |
| Friday 27 July 2018 (27/07/2018) | 1,539.4000 | 1,529.1000 | 1,539.4000 | 1,529.1000 | 1,534.2500 |
| Thursday 26 July 2018 (26/07/2018) | 1,535.2000 | 1,538.5000 | 1,538.5000 | 1,535.2000 | 1,536.8500 |
| Wednesday 25 July 2018 (25/07/2018) | 1,539.0000 | 1,535.4000 | 1,539.0000 | 1,535.4000 | 1,537.2000 |
| Tuesday 24 July 2018 (24/07/2018) | 1,532.5000 | 1,533.3000 | 1,533.3000 | 1,532.5000 | 1,532.9000 |
| Monday 23 July 2018 (23/07/2018) | 1,522.9000 | 1,534.5000 | 1,534.5000 | 1,522.9000 | 1,528.7000 |
| Friday 20 July 2018 (20/07/2018) | 1,512.5000 | 1,522.0000 | 1,522.0000 | 1,512.5000 | 1,517.2500 |
| Thursday 19 July 2018 (19/07/2018) | 1,523.5000 | 1,516.1000 | 1,523.5000 | 1,516.1000 | 1,519.8000 |
| Wednesday 18 July 2018 (18/07/2018) | 1,538.4000 | 1,521.7000 | 1,538.4000 | 1,521.7000 | 1,530.0500 |
| Tuesday 17 July 2018 (17/07/2018) | 1,546.3000 | 1,545.3000 | 1,546.3000 | 1,545.3000 | 1,545.8000 |
| Monday 16 July 2018 (16/07/2018) | 1,536.9000 | 1,551.1000 | 1,551.1000 | 1,536.9000 | 1,544.0000 |
| Friday 13 July 2018 (13/07/2018) | 1,538.1000 | 1,532.6000 | 1,538.1000 | 1,532.6000 | 1,535.3500 |
| Thursday 12 July 2018 (12/07/2018) | 1,546.8000 | 1,540.4000 | 1,546.8000 | 1,540.4000 | 1,543.6000 |
| Wednesday 11 July 2018 (11/07/2018) | 1,544.7000 | 1,546.7000 | 1,546.9000 | 1,544.7000 | 1,545.8000 |
| Tuesday 10 July 2018 (10/07/2018) | 1,550.1000 | 1,545.9000 | 1,550.1000 | 1,545.9000 | 1,548.0000 |
| Monday 9 July 2018 (09/07/2018) | 1,546.4000 | 1,557.2000 | 1,557.2000 | 1,546.4000 | 1,551.8000 |
| Friday 6 July 2018 (06/07/2018) | 1,542.8000 | 1,544.2000 | 1,544.2000 | 1,542.8000 | 1,543.5000 |
| Thursday 5 July 2018 (05/07/2018) | 1,541.8000 | 1,546.9000 | 1,546.9000 | 1,541.8000 | 1,544.3500 |
| Wednesday 4 July 2018 (04/07/2018) | 1,538.8000 | 1,541.9000 | 1,541.9000 | 1,538.8000 | 1,540.3500 |
| Tuesday 3 July 2018 (03/07/2018) | 1,534.5000 | 1,539.0000 | 1,539.0000 | 1,534.5000 | 1,536.7500 |
| Monday 2 July 2018 (02/07/2018) | 1,536.8000 | 1,536.3000 | 1,536.8000 | 1,536.3000 | 1,536.5500 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1,530.0000 | 1,533.3000 | 1,533.3000 | 1,530.0000 | 1,531.6500 |
| Thursday 28 June 2018 (28/06/2018) | 1,541.0000 | 1,529.8000 | 1,541.0000 | 1,529.8000 | 1,535.4000 |
| Wednesday 27 June 2018 (27/06/2018) | 1,546.3000 | 1,541.8000 | 1,546.3000 | 1,541.8000 | 1,544.0500 |
| Tuesday 26 June 2018 (26/06/2018) | 1,543.6000 | 1,546.1000 | 1,546.1000 | 1,543.6000 | 1,544.8500 |
| Monday 25 June 2018 (25/06/2018) | 1,545.8000 | 1,546.3000 | 1,546.3000 | 1,545.8000 | 1,546.0500 |
| Friday 22 June 2018 (22/06/2018) | 1,537.0000 | 1,551.4000 | 1,551.4000 | 1,537.0000 | 1,544.2000 |
| Thursday 21 June 2018 (21/06/2018) | 1,535.3000 | 1,541.4000 | 1,541.4000 | 1,535.3000 | 1,538.3500 |
| Wednesday 20 June 2018 (20/06/2018) | 1,532.9000 | 1,535.5000 | 1,535.5000 | 1,532.9000 | 1,534.2000 |
| Tuesday 19 June 2018 (19/06/2018) | 1,545.7000 | 1,538.0000 | 1,545.7000 | 1,538.0000 | 1,541.8500 |
| Monday 18 June 2018 (18/06/2018) | 1,549.8000 | 1,546.8000 | 1,549.8000 | 1,546.8000 | 1,548.3000 |
| Friday 15 June 2018 (15/06/2018) | 1,583.1000 | 1,551.9000 | 1,583.1000 | 1,551.9000 | 1,567.5000 |
| Thursday 14 June 2018 (14/06/2018) | 1,557.2000 | 1,568.3000 | 1,568.3000 | 1,557.2000 | 1,562.7500 |
| Wednesday 13 June 2018 (13/06/2018) | 1,566.7000 | 1,556.6000 | 1,566.7000 | 1,556.6000 | 1,561.6500 |
| Tuesday 12 June 2018 (12/06/2018) | 1,562.9000 | 1,564.2000 | 1,564.2000 | 1,562.9000 | 1,563.5500 |
| Monday 11 June 2018 (11/06/2018) | 1,559.9000 | 1,561.4000 | 1,561.4000 | 1,559.1000 | 1,560.2500 |
| Friday 8 June 2018 (08/06/2018) | 1,571.2000 | 1,563.8000 | 1,571.2000 | 1,563.8000 | 1,567.5000 |
| Thursday 7 June 2018 (07/06/2018) | 1,565.3000 | 1,569.8000 | 1,569.8000 | 1,565.3000 | 1,567.5500 |
| Wednesday 6 June 2018 (06/06/2018) | 1,558.8000 | 1,566.6000 | 1,566.6000 | 1,558.8000 | 1,562.7000 |
| Tuesday 5 June 2018 (05/06/2018) | 1,557.6000 | 1,560.2000 | 1,560.2000 | 1,557.6000 | 1,558.9000 |
| Monday 4 June 2018 (04/06/2018) | 1,564.8000 | 1,557.9000 | 1,564.8000 | 1,557.9000 | 1,561.3500 |
| Friday 1 June 2018 (01/06/2018) | 1,549.7000 | 1,556.2000 | 1,556.2000 | 1,549.7000 | 1,552.9500 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1,546.1000 | 1,555.9000 | 1,555.9000 | 1,546.1000 | 1,551.0000 |
| Wednesday 30 May 2018 (30/05/2018) | 1,548.8000 | 1,549.9000 | 1,549.9000 | 1,548.8000 | 1,549.3500 |
| Tuesday 29 May 2018 (29/05/2018) | 1,558.3000 | 1,546.9000 | 1,558.3000 | 1,546.9000 | 1,552.6000 |
| Monday 28 May 2018 (28/05/2018) | 1,556.6000 | 1,556.4000 | 1,556.6000 | 1,556.4000 | 1,556.5000 |
| Friday 25 May 2018 (25/05/2018) | 1,562.2000 | 1,557.7000 | 1,562.2000 | 1,557.7000 | 1,559.9500 |
| Thursday 24 May 2018 (24/05/2018) | 1,561.9000 | 1,564.9000 | 1,564.9000 | 1,561.9000 | 1,563.4000 |
| Wednesday 23 May 2018 (23/05/2018) | 1,572.6000 | 1,556.9000 | 1,572.6000 | 1,556.9000 | 1,564.7500 |
| Tuesday 22 May 2018 (22/05/2018) | 1,563.2000 | 1,571.3000 | 1,571.3000 | 1,563.2000 | 1,567.2500 |
| Monday 21 May 2018 (21/05/2018) | 1,575.8000 | 1,565.5000 | 1,575.8000 | 1,565.5000 | 1,570.6500 |
| Friday 18 May 2018 (18/05/2018) | 1,578.1000 | 1,575.5000 | 1,578.1000 | 1,575.5000 | 1,576.8000 |
| Thursday 17 May 2018 (17/05/2018) | 1,578.8000 | 1,575.9000 | 1,578.8000 | 1,575.9000 | 1,577.3500 |
| Wednesday 16 May 2018 (16/05/2018) | 1,589.8000 | 1,573.9000 | 1,589.8000 | 1,573.9000 | 1,581.8500 |
| Tuesday 15 May 2018 (15/05/2018) | 1,590.9000 | 1,581.8000 | 1,590.9000 | 1,581.8000 | 1,586.3500 |
| Monday 14 May 2018 (14/05/2018) | 1,581.3000 | 1,587.3000 | 1,587.3000 | 1,581.3000 | 1,584.3000 |
| Friday 11 May 2018 (11/05/2018) | 1,576.1000 | 1,586.5000 | 1,586.5000 | 1,576.1000 | 1,581.3000 |
| Thursday 10 May 2018 (10/05/2018) | 1,585.7000 | 1,581.1000 | 1,585.7000 | 1,581.1000 | 1,583.4000 |
| Wednesday 9 May 2018 (09/05/2018) | 1,584.5000 | 1,584.6000 | 1,584.6000 | 1,584.5000 | 1,584.5500 |
| Tuesday 8 May 2018 (08/05/2018) | 1,582.8000 | 1,578.7000 | 1,582.8000 | 1,578.7000 | 1,580.7500 |
| Monday 7 May 2018 (07/05/2018) | 1,582.3000 | 1,580.4000 | 1,582.3000 | 1,580.4000 | 1,581.3500 |
| Friday 4 May 2018 (04/05/2018) | 1,584.5000 | 1,585.3000 | 1,585.3000 | 1,584.5000 | 1,584.9000 |
| Thursday 3 May 2018 (03/05/2018) | 1,592.3000 | 1,587.0000 | 1,592.3000 | 1,587.0000 | 1,589.6500 |
| Wednesday 2 May 2018 (02/05/2018) | 1,604.0000 | 1,595.4000 | 1,604.0000 | 1,595.4000 | 1,599.7000 |
| Tuesday 1 May 2018 (01/05/2018) | 1,611.1000 | 1,610.7000 | 1,611.1000 | 1,610.7000 | 1,610.9000 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1,604.3000 | 1,604.6000 | 1,604.6000 | 1,604.3000 | 1,604.4500 |
| Friday 27 April 2018 (27/04/2018) | 1,636.4000 | 1,607.9000 | 1,636.4000 | 1,607.9000 | 1,622.1500 |
| Thursday 26 April 2018 (26/04/2018) | 1,632.8000 | 1,632.3000 | 1,632.8000 | 1,632.3000 | 1,632.5500 |
| Wednesday 25 April 2018 (25/04/2018) | 1,631.7000 | 1,630.6000 | 1,631.7000 | 1,630.6000 | 1,631.1500 |
| Tuesday 24 April 2018 (24/04/2018) | 1,631.6000 | 1,630.1000 | 1,631.6000 | 1,630.1000 | 1,630.8500 |
| Monday 23 April 2018 (23/04/2018) | 1,640.4000 | 1,630.8000 | 1,640.4000 | 1,630.8000 | 1,635.6000 |
| Friday 20 April 2018 (20/04/2018) | 1,649.5000 | 1,644.7000 | 1,649.5000 | 1,644.7000 | 1,647.1000 |
| Thursday 19 April 2018 (19/04/2018) | 1,659.4000 | 1,662.5000 | 1,662.5000 | 1,659.4000 | 1,660.9500 |
| Wednesday 18 April 2018 (18/04/2018) | 1,671.0000 | 1,660.3000 | 1,671.0000 | 1,660.3000 | 1,665.6500 |
| Tuesday 17 April 2018 (17/04/2018) | 1,673.8000 | 1,675.3000 | 1,675.3000 | 1,673.8000 | 1,674.5500 |
| Monday 16 April 2018 (16/04/2018) | 1,663.9000 | 1,671.4000 | 1,671.4000 | 1,663.9000 | 1,667.6500 |
| Friday 13 April 2018 (13/04/2018) | 1,665.4000 | 1,669.2000 | 1,669.2000 | 1,665.4000 | 1,667.3000 |
| Thursday 12 April 2018 (12/04/2018) | 1,658.8000 | 1,659.0000 | 1,659.0000 | 1,658.8000 | 1,658.9000 |
| Wednesday 11 April 2018 (11/04/2018) | 1,652.5000 | 1,658.4000 | 1,658.4000 | 1,652.5000 | 1,655.4500 |
| Tuesday 10 April 2018 (10/04/2018) | 1,645.4000 | 1,654.7000 | 1,654.7000 | 1,645.2000 | 1,649.9500 |
| Monday 9 April 2018 (09/04/2018) | 1,642.6000 | 1,644.8000 | 1,647.9000 | 1,642.6000 | 1,645.2500 |
| Friday 6 April 2018 (06/04/2018) | 1,641.1000 | 1,637.8000 | 1,641.1000 | 1,637.8000 | 1,639.4500 |
| Thursday 5 April 2018 (05/04/2018) | 1,646.3000 | 1,644.3000 | 1,646.3000 | 1,644.3000 | 1,645.3000 |
| Wednesday 4 April 2018 (04/04/2018) | 1,645.7000 | 1,641.2000 | 1,645.7000 | 1,641.2000 | 1,643.4500 |
| Tuesday 3 April 2018 (03/04/2018) | 1,645.8000 | 1,639.6000 | 1,645.8000 | 1,639.6000 | 1,642.7000 |
| Monday 2 April 2018 (02/04/2018) | 1,642.0000 | 1,642.0000 | 1,642.0000 | 1,642.0000 | 1,642.0000 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1,642.3000 | 1,642.3000 | 1,642.3000 | 1,642.3000 | 1,642.3000 |
| Thursday 29 March 2018 (29/03/2018) | 1,656.8000 | 1,643.6000 | 1,656.8000 | 1,643.6000 | 1,650.2000 |
| Wednesday 28 March 2018 (28/03/2018) | 1,657.1000 | 1,654.2000 | 1,657.1000 | 1,654.2000 | 1,655.6500 |
| Tuesday 27 March 2018 (27/03/2018) | 1,657.4000 | 1,649.3000 | 1,657.4000 | 1,649.3000 | 1,653.3500 |
| Monday 26 March 2018 (26/03/2018) | 1,652.4000 | 1,660.9000 | 1,660.9000 | 1,652.4000 | 1,656.6500 |
| Friday 23 March 2018 (23/03/2018) | 1,648.9000 | 1,651.0000 | 1,651.0000 | 1,648.9000 | 1,649.9500 |
| Thursday 22 March 2018 (22/03/2018) | 1,643.6000 | 1,655.8000 | 1,655.8000 | 1,643.6000 | 1,649.7000 |
| Wednesday 21 March 2018 (21/03/2018) | 1,642.8000 | 1,642.0000 | 1,642.8000 | 1,642.0000 | 1,642.4000 |
| Tuesday 20 March 2018 (20/03/2018) | 1,632.9000 | 1,636.8000 | 1,636.8000 | 1,632.9000 | 1,634.8500 |
| Monday 19 March 2018 (19/03/2018) | 1,636.3000 | 1,640.2000 | 1,640.2000 | 1,636.3000 | 1,638.2500 |
| Friday 16 March 2018 (16/03/2018) | 1,630.7000 | 1,633.4000 | 1,633.4000 | 1,630.7000 | 1,632.0500 |
| Thursday 15 March 2018 (15/03/2018) | 1,631.1000 | 1,625.9000 | 1,631.1000 | 1,625.9000 | 1,628.5000 |
| Wednesday 14 March 2018 (14/03/2018) | 1,624.0000 | 1,631.7000 | 1,631.7000 | 1,624.0000 | 1,627.8500 |
| Tuesday 13 March 2018 (13/03/2018) | 1,617.5000 | 1,621.9000 | 1,621.9000 | 1,617.5000 | 1,619.7000 |
| Monday 12 March 2018 (12/03/2018) | 1,616.3000 | 1,618.8000 | 1,618.8000 | 1,615.0000 | 1,616.9000 |
| Friday 9 March 2018 (09/03/2018) | 1,620.6000 | 1,613.9000 | 1,620.6000 | 1,613.9000 | 1,617.2500 |
| Thursday 8 March 2018 (08/03/2018) | 1,623.7000 | 1,619.2000 | 1,623.7000 | 1,619.2000 | 1,621.4500 |
| Wednesday 7 March 2018 (07/03/2018) | 1,620.3000 | 1,618.5000 | 1,620.3000 | 1,618.5000 | 1,619.4000 |
| Tuesday 6 March 2018 (06/03/2018) | 1,611.3000 | 1,624.0000 | 1,624.0000 | 1,611.3000 | 1,617.6500 |
| Monday 5 March 2018 (05/03/2018) | 1,607.7000 | 1,613.1000 | 1,613.1000 | 1,607.7000 | 1,610.4000 |
| Friday 2 March 2018 (02/03/2018) | 1,596.9000 | 1,606.4000 | 1,609.8000 | 1,596.9000 | 1,603.3500 |
| Thursday 1 March 2018 (01/03/2018) | 1,609.2000 | 1,604.6000 | 1,609.2000 | 1,604.6000 | 1,606.9000 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1,634.9000 | 1,615.9000 | 1,634.9000 | 1,615.9000 | 1,625.4000 |
| Tuesday 27 February 2018 (27/02/2018) | 1,631.5000 | 1,627.6000 | 1,631.5000 | 1,627.6000 | 1,629.5500 |
| Monday 26 February 2018 (26/02/2018) | 1,633.4000 | 1,639.3000 | 1,639.3000 | 1,633.4000 | 1,636.3500 |
| Friday 23 February 2018 (23/02/2018) | 1,624.2000 | 1,633.9000 | 1,633.9000 | 1,624.2000 | 1,629.0500 |
| Thursday 22 February 2018 (22/02/2018) | 1,629.4000 | 1,621.2000 | 1,629.4000 | 1,621.2000 | 1,625.3000 |
| Wednesday 21 February 2018 (21/02/2018) | 1,636.1000 | 1,625.7000 | 1,636.1000 | 1,625.7000 | 1,630.9000 |
| Tuesday 20 February 2018 (20/02/2018) | 1,636.4000 | 1,631.9000 | 1,636.4000 | 1,631.9000 | 1,634.1500 |
| Monday 19 February 2018 (19/02/2018) | 1,647.8000 | 1,638.0000 | 1,647.8000 | 1,638.0000 | 1,642.9000 |
| Friday 16 February 2018 (16/02/2018) | 1,642.6000 | 1,642.1000 | 1,642.6000 | 1,642.1000 | 1,642.3500 |
| Thursday 15 February 2018 (15/02/2018) | 1,620.4000 | 1,641.8000 | 1,641.8000 | 1,620.4000 | 1,631.1000 |
| Wednesday 14 February 2018 (14/02/2018) | 1,619.7000 | 1,617.6000 | 1,619.7000 | 1,617.6000 | 1,618.6500 |
| Tuesday 13 February 2018 (13/02/2018) | 1,613.4000 | 1,623.4000 | 1,623.4000 | 1,613.4000 | 1,618.4000 |
| Monday 12 February 2018 (12/02/2018) | 1,611.3000 | 1,618.5000 | 1,618.5000 | 1,611.3000 | 1,614.9000 |
| Friday 9 February 2018 (09/02/2018) | 1,623.4000 | 1,613.7000 | 1,623.4000 | 1,613.7000 | 1,618.5500 |
| Thursday 8 February 2018 (08/02/2018) | 1,631.3000 | 1,632.1000 | 1,632.1000 | 1,631.3000 | 1,631.7000 |
| Wednesday 7 February 2018 (07/02/2018) | 1,628.1000 | 1,625.4000 | 1,628.1000 | 1,622.3000 | 1,625.2000 |
| Tuesday 6 February 2018 (06/02/2018) | 1,640.1000 | 1,626.9000 | 1,640.1000 | 1,626.9000 | 1,633.5000 |
| Monday 5 February 2018 (05/02/2018) | 1,653.7000 | 1,642.1000 | 1,653.7000 | 1,642.1000 | 1,647.9000 |
| Friday 2 February 2018 (02/02/2018) | 1,657.1000 | 1,661.7000 | 1,661.7000 | 1,657.1000 | 1,659.4000 |
| Thursday 1 February 2018 (01/02/2018) | 1,663.6000 | 1,659.0000 | 1,663.6000 | 1,659.0000 | 1,661.3000 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1,656.4000 | 1,655.3000 | 1,656.4000 | 1,654.4000 | 1,655.4000 |
| Tuesday 30 January 2018 (30/01/2018) | 1,644.7000 | 1,651.0000 | 1,651.0000 | 1,644.7000 | 1,647.8500 |
| Monday 29 January 2018 (29/01/2018) | 1,655.5000 | 1,642.8000 | 1,655.5000 | 1,642.8000 | 1,649.1500 |
| Friday 26 January 2018 (26/01/2018) | 1,653.6000 | 1,663.5000 | 1,663.5000 | 1,653.6000 | 1,658.5500 |
| Thursday 25 January 2018 (25/01/2018) | 1,653.4000 | 1,664.7000 | 1,664.7000 | 1,653.4000 | 1,659.0500 |
| Wednesday 24 January 2018 (24/01/2018) | 1,627.0000 | 1,652.8000 | 1,652.8000 | 1,627.0000 | 1,639.9000 |
| Tuesday 23 January 2018 (23/01/2018) | 1,631.4000 | 1,625.9000 | 1,631.4000 | 1,625.9000 | 1,628.6500 |
| Monday 22 January 2018 (22/01/2018) | 1,626.8000 | 1,624.0000 | 1,626.8000 | 1,624.0000 | 1,625.4000 |
| Friday 19 January 2018 (19/01/2018) | 1,622.5000 | 1,625.4000 | 1,625.4000 | 1,622.1000 | 1,623.7500 |
| Thursday 18 January 2018 (18/01/2018) | 1,615.7000 | 1,622.0000 | 1,622.0000 | 1,615.7000 | 1,618.8500 |
| Wednesday 17 January 2018 (17/01/2018) | 1,602.1000 | 1,616.8000 | 1,616.8000 | 1,602.1000 | 1,609.4500 |
| Tuesday 16 January 2018 (16/01/2018) | 1,610.0000 | 1,604.3000 | 1,610.0000 | 1,604.1000 | 1,607.0500 |
| Monday 15 January 2018 (15/01/2018) | 1,594.9000 | 1,609.4000 | 1,609.4000 | 1,592.3000 | 1,600.8500 |
| Friday 12 January 2018 (12/01/2018) | 1,567.1000 | 1,592.2000 | 1,592.2000 | 1,567.1000 | 1,579.6500 |
| Thursday 11 January 2018 (11/01/2018) | 1,582.9000 | 1,567.9000 | 1,582.9000 | 1,567.9000 | 1,575.4000 |
| Wednesday 10 January 2018 (10/01/2018) | 1,577.8000 | 1,581.8000 | 1,581.8000 | 1,570.9000 | 1,576.3500 |
| Tuesday 9 January 2018 (09/01/2018) | 1,585.2000 | 1,578.5000 | 1,585.2000 | 1,578.5000 | 1,581.8500 |
| Monday 8 January 2018 (08/01/2018) | 1,585.3000 | 1,585.9000 | 1,586.2000 | 1,580.4000 | 1,583.3000 |
| Friday 5 January 2018 (05/01/2018) | 1,581.2000 | 1,587.5000 | 1,587.5000 | 1,581.2000 | 1,584.3500 |
| Thursday 4 January 2018 (04/01/2018) | 1,577.2000 | 1,580.3000 | 1,582.2000 | 1,577.2000 | 1,579.7000 |
| Wednesday 3 January 2018 (03/01/2018) | 1,586.8000 | 1,577.4000 | 1,586.8000 | 1,577.4000 | 1,582.1000 |
| Tuesday 2 January 2018 (02/01/2018) | 1,573.1000 | 1,586.6000 | 1,586.6000 | 1,572.8000 | 1,579.7000 |
| Monday 1 January 2018 (01/01/2018) | 1,573.5000 | 1,574.2000 | 1,574.2000 | 1,573.5000 | 1,573.8500 |