British Pound-Iraqi Dinar History: 2012

Go
Set Alert Set Alert

Daily GBP/IQD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1900.6, reached on 19/12/2012

The lowest level of 2012 was 1779.2 reached 01/06/2012

The average level of 2012 was 1848.8911

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/IQD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,882.5000
1,891.2000
1,896.6000
1,880.7000
1,888.6500
Friday 28 December 2012 (28/12/2012)
1,872.4000
1,882.0000
1,883.3000
1,872.4000
1,877.8500
Thursday 27 December 2012 (27/12/2012)
1,880.0000
1,872.4000
1,887.5000
1,869.0000
1,878.2500
Wednesday 26 December 2012 (26/12/2012)
1,867.5000
1,875.2000
1,885.1000
1,867.5000
1,876.3000
Tuesday 25 December 2012 (25/12/2012)
1,875.7000
1,867.5000
1,875.7000
1,867.5000
1,871.6000
Monday 24 December 2012 (24/12/2012)
1,880.2000
1,875.7000
1,888.3000
1,874.8000
1,881.5500
Friday 21 December 2012 (21/12/2012)
1,893.2000
1,880.6000
1,895.4000
1,879.1000
1,887.2500
Thursday 20 December 2012 (20/12/2012)
1,889.4000
1,893.3000
1,899.5000
1,888.9000
1,894.2000
Wednesday 19 December 2012 (19/12/2012)
1,893.4000
1,889.4000
1,900.6000
1,889.4000
1,895.0000
Tuesday 18 December 2012 (18/12/2012)
1,884.5000
1,893.5000
1,894.8000
1,884.2000
1,889.5000
Monday 17 December 2012 (17/12/2012)
1,885.3000
1,884.5000
1,890.4000
1,879.3000
1,884.8500
Friday 14 December 2012 (14/12/2012)
1,874.1000
1,880.3000
1,886.5000
1,874.1000
1,880.3000
Thursday 13 December 2012 (13/12/2012)
1,882.2000
1,874.1000
1,882.8000
1,872.7000
1,877.7500
Wednesday 12 December 2012 (12/12/2012)
1,873.8000
1,877.9000
1,882.1000
1,873.4000
1,877.7500
Tuesday 11 December 2012 (11/12/2012)
1,873.8000
1,873.8000
1,878.4000
1,869.0000
1,873.7000
Monday 10 December 2012 (10/12/2012)
1,866.8000
1,873.8000
1,874.2000
1,863.5000
1,868.8500
Friday 7 December 2012 (07/12/2012)
1,866.6000
1,866.8000
1,871.9000
1,861.8000
1,866.8500
Thursday 6 December 2012 (06/12/2012)
1,871.6000
1,866.8000
1,879.8000
1,865.9000
1,872.8500
Wednesday 5 December 2012 (05/12/2012)
1,872.6000
1,875.5000
1,879.2000
1,871.2000
1,875.2000
Tuesday 4 December 2012 (04/12/2012)
1,871.4000
1,872.3000
1,880.1000
1,870.9000
1,875.5000
Monday 3 December 2012 (03/12/2012)
1,864.1000
1,871.3000
1,876.0000
1,864.1000
1,870.0500

November

Friday 30 November 2012 (30/11/2012)
1,865.4000
1,863.6000
1,871.1000
1,860.4000
1,865.7500
Thursday 29 November 2012 (29/11/2012)
1,862.7000
1,865.4000
1,870.4000
1,862.2000
1,866.3000
Wednesday 28 November 2012 (28/11/2012)
1,863.3000
1,862.4000
1,867.5000
1,857.1000
1,862.3000
Tuesday 27 November 2012 (27/11/2012)
1,867.9000
1,863.4000
1,871.8000
1,862.2000
1,867.0000
Monday 26 November 2012 (26/11/2012)
1,864.2000
1,867.4000
1,869.4000
1,860.6000
1,865.0000
Friday 23 November 2012 (23/11/2012)
1,853.1000
1,864.6000
1,868.4000
1,853.1000
1,860.7500
Thursday 22 November 2012 (22/11/2012)
1,855.4000
1,853.1000
1,861.4000
1,852.3000
1,856.8500
Wednesday 21 November 2012 (21/11/2012)
1,852.1000
1,855.1000
1,860.2000
1,849.3000
1,854.7500
Tuesday 20 November 2012 (20/11/2012)
1,850.2000
1,852.0000
1,857.8000
1,848.7000
1,853.2500
Monday 19 November 2012 (19/11/2012)
1,848.2000
1,850.3000
1,856.3000
1,847.9000
1,852.1000
Friday 16 November 2012 (16/11/2012)
1,848.2000
1,848.2000
1,850.6000
1,842.2000
1,846.4000
Thursday 15 November 2012 (15/11/2012)
1,842.2000
1,848.2000
1,849.3000
1,842.2000
1,845.7500
Wednesday 14 November 2012 (14/11/2012)
1,845.8000
1,842.2000
1,852.8000
1,842.2000
1,847.5000
Tuesday 13 November 2012 (13/11/2012)
1,847.4000
1,845.7000
1,854.3000
1,844.5000
1,849.4000
Monday 12 November 2012 (12/11/2012)
1,849.6000
1,847.4000
1,851.9000
1,845.3000
1,848.6000
Friday 9 November 2012 (09/11/2012)
1,859.0000
1,848.8000
1,867.5000
1,848.5000
1,858.0000
Thursday 8 November 2012 (08/11/2012)
1,859.5000
1,859.0000
1,864.3000
1,857.4000
1,860.8500
Wednesday 7 November 2012 (07/11/2012)
1,860.4000
1,859.5000
1,869.7000
1,856.8000
1,863.2500
Tuesday 6 November 2012 (06/11/2012)
1,857.1000
1,861.0000
1,864.9000
1,857.1000
1,861.0000
Monday 5 November 2012 (05/11/2012)
1,864.6000
1,857.1000
1,869.5000
1,856.4000
1,862.9500
Friday 2 November 2012 (02/11/2012)
1,878.5000
1,864.6000
1,879.4000
1,861.8000
1,870.6000
Thursday 1 November 2012 (01/11/2012)
1,880.8000
1,878.3000
1,885.1000
1,875.1000
1,880.1000

October

Wednesday 31 October 2012 (31/10/2012)
1,869.2000
1,880.9000
1,881.7000
1,869.2000
1,875.4500
Tuesday 30 October 2012 (30/10/2012)
1,864.2000
1,869.2000
1,875.3000
1,863.8000
1,869.5500
Monday 29 October 2012 (29/10/2012)
1,878.2000
1,869.4000
1,878.2000
1,862.6000
1,870.4000
Friday 26 October 2012 (26/10/2012)
1,878.6000
1,876.4000
1,878.6000
1,870.6000
1,874.6000
Thursday 25 October 2012 (25/10/2012)
1,865.2000
1,878.8000
1,880.4000
1,865.2000
1,872.8000
Wednesday 24 October 2012 (24/10/2012)
1,858.5000
1,869.6000
1,870.0000
1,853.7000
1,861.8500
Tuesday 23 October 2012 (23/10/2012)
1,866.5000
1,858.6000
1,866.8000
1,852.6000
1,859.7000
Monday 22 October 2012 (22/10/2012)
1,864.5000
1,865.5000
1,868.5000
1,860.7000
1,864.6000
Friday 19 October 2012 (19/10/2012)
1,870.0000
1,864.7000
1,872.4000
1,864.2000
1,868.3000
Thursday 18 October 2012 (18/10/2012)
1,882.3000
1,869.4000
1,883.2000
1,869.4000
1,876.3000
Wednesday 17 October 2012 (17/10/2012)
1,877.1000
1,881.9000
1,884.4000
1,876.8000
1,880.6000
Tuesday 16 October 2012 (16/10/2012)
1,873.0000
1,877.5000
1,879.8000
1,868.4000
1,874.1000
Monday 15 October 2012 (15/10/2012)
1,870.0000
1,873.4000
1,873.4000
1,864.4000
1,868.9000
Friday 12 October 2012 (12/10/2012)
1,869.3000
1,873.2000
1,874.3000
1,866.8000
1,870.5500
Thursday 11 October 2012 (11/10/2012)
1,865.5000
1,869.1000
1,870.5000
1,860.0000
1,865.2500
Wednesday 10 October 2012 (10/10/2012)
1,865.0000
1,865.0000
1,866.4000
1,858.7000
1,862.5500
Tuesday 9 October 2012 (09/10/2012)
1,867.1000
1,863.8000
1,869.2000
1,859.2000
1,864.2000
Monday 8 October 2012 (08/10/2012)
1,880.5000
1,866.9000
1,880.5000
1,864.8000
1,872.6500
Friday 5 October 2012 (05/10/2012)
1,886.3000
1,879.4000
1,888.7000
1,878.8000
1,883.7500
Thursday 4 October 2012 (04/10/2012)
1,869.8000
1,886.4000
1,887.3000
1,869.5000
1,878.4000
Wednesday 3 October 2012 (03/10/2012)
1,880.4000
1,869.4000
1,880.4000
1,868.9000
1,874.6500
Tuesday 2 October 2012 (02/10/2012)
1,876.1000
1,880.8000
1,885.1000
1,876.1000
1,880.6000
Monday 1 October 2012 (01/10/2012)
1,882.1000
1,879.3000
1,884.3000
1,875.6000
1,879.9500

September

Friday 28 September 2012 (28/09/2012)
1,892.2000
1,881.7000
1,895.4000
1,876.5000
1,885.9500
Thursday 27 September 2012 (27/09/2012)
1,884.2000
1,892.2000
1,893.0000
1,882.3000
1,887.6500
Wednesday 26 September 2012 (26/09/2012)
1,885.9000
1,884.1000
1,888.9000
1,877.7000
1,883.3000
Tuesday 25 September 2012 (25/09/2012)
1,890.4000
1,886.2000
1,894.6000
1,883.7000
1,889.1500
Monday 24 September 2012 (24/09/2012)
1,891.7000
1,890.2000
1,893.1000
1,884.9000
1,889.0000
Friday 21 September 2012 (21/09/2012)
1,889.0000
1,888.2000
1,899.3000
1,886.2000
1,892.7500
Thursday 20 September 2012 (20/09/2012)
1,890.5000
1,889.0000
1,891.0000
1,881.2000
1,886.1000
Wednesday 19 September 2012 (19/09/2012)
1,892.5000
1,889.7000
1,895.8000
1,885.9000
1,890.8500
Tuesday 18 September 2012 (18/09/2012)
1,893.2000
1,892.5000
1,894.4000
1,889.6000
1,892.0000
Monday 17 September 2012 (17/09/2012)
1,890.7000
1,892.6000
1,895.7000
1,886.3000
1,891.0000
Friday 14 September 2012 (14/09/2012)
1,882.1000
1,886.7000
1,893.1000
1,881.0000
1,887.0500
Thursday 13 September 2012 (13/09/2012)
1,876.4000
1,881.8000
1,883.6000
1,873.0000
1,878.3000
Wednesday 12 September 2012 (12/09/2012)
1,869.0000
1,876.4000
1,879.0000
1,869.0000
1,874.0000
Tuesday 11 September 2012 (11/09/2012)
1,862.8000
1,869.0000
1,873.3000
1,859.6000
1,866.4500
Monday 10 September 2012 (10/09/2012)
1,863.8000
1,862.8000
1,866.0000
1,857.3000
1,861.6500
Friday 7 September 2012 (07/09/2012)
1,856.0000
1,860.5000
1,867.0000
1,852.5000
1,859.7500
Thursday 6 September 2012 (06/09/2012)
1,852.6000
1,856.6000
1,857.0000
1,849.1000
1,853.0500
Wednesday 5 September 2012 (05/09/2012)
1,848.9000
1,849.3000
1,855.2000
1,844.3000
1,849.7500
Tuesday 4 September 2012 (04/09/2012)
1,850.6000
1,848.8000
1,853.0000
1,846.5000
1,849.7500
Monday 3 September 2012 (03/09/2012)
1,849.9000
1,851.0000
1,852.1000
1,846.6000
1,849.3500

August

Friday 31 August 2012 (31/08/2012)
1,839.1000
1,849.0000
1,851.1000
1,836.0000
1,843.5500
Thursday 30 August 2012 (30/08/2012)
1,844.7000
1,838.9000
1,848.4000
1,835.7000
1,842.0500
Wednesday 29 August 2012 (29/08/2012)
1,842.9000
1,844.5000
1,846.7000
1,839.2000
1,842.9500
Tuesday 28 August 2012 (28/08/2012)
1,840.0000
1,843.2000
1,844.7000
1,832.9000
1,838.8000
Monday 27 August 2012 (27/08/2012)
1,843.0000
1,840.0000
1,843.9000
1,837.1000
1,840.5000
Friday 24 August 2012 (24/08/2012)
1,847.9000
1,838.0000
1,848.4000
1,838.0000
1,843.2000
Thursday 23 August 2012 (23/08/2012)
1,850.1000
1,847.9000
1,853.1000
1,846.6000
1,849.8500
Wednesday 22 August 2012 (22/08/2012)
1,835.5000
1,850.2000
1,850.2000
1,834.0000
1,842.1000
Tuesday 21 August 2012 (21/08/2012)
1,831.1000
1,836.0000
1,837.1000
1,827.0000
1,832.0500
Monday 20 August 2012 (20/08/2012)
1,830.7000
1,831.0000
1,831.2000
1,823.7000
1,827.4500
Friday 17 August 2012 (17/08/2012)
1,833.9000
1,828.8000
1,834.4000
1,823.1000
1,828.7500
Thursday 16 August 2012 (16/08/2012)
1,827.2000
1,834.0000
1,834.2000
1,821.9000
1,828.0500
Wednesday 15 August 2012 (15/08/2012)
1,826.4000
1,827.0000
1,828.9000
1,823.3000
1,826.1000
Tuesday 14 August 2012 (14/08/2012)
1,827.3000
1,826.4000
1,830.7000
1,823.2000
1,826.9500
Monday 13 August 2012 (13/08/2012)
1,825.8000
1,824.2000
1,831.4000
1,824.2000
1,827.8000
Friday 10 August 2012 (10/08/2012)
1,821.8000
1,824.9000
1,828.4000
1,812.6000
1,820.5000
Thursday 9 August 2012 (09/08/2012)
1,824.7000
1,822.6000
1,827.2000
1,816.0000
1,821.6000
Wednesday 8 August 2012 (08/08/2012)
1,819.8000
1,825.1000
1,826.8000
1,814.5000
1,820.6500
Tuesday 7 August 2012 (07/08/2012)
1,818.5000
1,820.2000
1,826.8000
1,813.8000
1,820.3000
Monday 6 August 2012 (06/08/2012)
1,819.6000
1,817.7000
1,824.0000
1,811.7000
1,817.8500
Friday 3 August 2012 (03/08/2012)
1,807.5000
1,821.2000
1,823.3000
1,804.6000
1,813.9500
Thursday 2 August 2012 (02/08/2012)
1,810.7000
1,807.7000
1,820.1000
1,802.4000
1,811.2500
Wednesday 1 August 2012 (01/08/2012)
1,827.2000
1,809.8000
1,827.7000
1,807.2000
1,817.4500

July

Tuesday 31 July 2012 (31/07/2012)
1,830.2000
1,826.2000
1,832.4000
1,820.6000
1,826.5000
Monday 30 July 2012 (30/07/2012)
1,834.3000
1,830.1000
1,834.5000
1,824.1000
1,829.3000
Friday 27 July 2012 (27/07/2012)
1,824.2000
1,835.3000
1,836.0000
1,824.0000
1,830.0000
Thursday 26 July 2012 (26/07/2012)
1,805.6000
1,824.2000
1,831.7000
1,801.7000
1,816.7000
Wednesday 25 July 2012 (25/07/2012)
1,806.4000
1,805.5000
1,811.6000
1,801.6000
1,806.6000
Tuesday 24 July 2012 (24/07/2012)
1,807.3000
1,806.4000
1,811.2000
1,802.4000
1,806.8000
Monday 23 July 2012 (23/07/2012)
1,820.9000
1,809.3000
1,820.9000
1,803.9000
1,812.4000
Friday 20 July 2012 (20/07/2012)
1,832.0000
1,821.2000
1,832.5000
1,816.3000
1,824.4000
Thursday 19 July 2012 (19/07/2012)
1,820.5000
1,831.9000
1,833.3000
1,820.0000
1,826.6500
Wednesday 18 July 2012 (18/07/2012)
1,824.4000
1,823.6000
1,826.0000
1,816.0000
1,821.0000
Tuesday 17 July 2012 (17/07/2012)
1,818.5000
1,824.3000
1,824.6000
1,813.5000
1,819.0500
Monday 16 July 2012 (16/07/2012)
1,815.6000
1,818.5000
1,824.0000
1,808.4000
1,816.2000
Friday 13 July 2012 (13/07/2012)
1,798.1000
1,815.7000
1,815.7000
1,795.1000
1,805.4000
Thursday 12 July 2012 (12/07/2012)
1,806.2000
1,798.2000
1,808.4000
1,793.6000
1,801.0000
Wednesday 11 July 2012 (11/07/2012)
1,804.9000
1,803.1000
1,814.3000
1,801.2000
1,807.7500
Tuesday 10 July 2012 (10/07/2012)
1,809.5000
1,808.7000
1,811.1000
1,802.8000
1,806.9500
Monday 9 July 2012 (09/07/2012)
1,804.1000
1,809.9000
1,810.7000
1,801.5000
1,806.1000
Friday 6 July 2012 (06/07/2012)
1,809.3000
1,801.1000
1,811.4000
1,799.4000
1,805.4000
Thursday 5 July 2012 (05/07/2012)
1,813.5000
1,808.9000
1,813.9000
1,803.1000
1,808.5000
Wednesday 4 July 2012 (04/07/2012)
1,828.5000
1,813.9000
1,829.0000
1,811.7000
1,820.3500
Tuesday 3 July 2012 (03/07/2012)
1,828.9000
1,829.2000
1,830.5000
1,822.2000
1,826.3500
Monday 2 July 2012 (02/07/2012)
1,830.8000
1,828.9000
1,832.1000
1,820.3000
1,826.2000

June

Friday 29 June 2012 (29/06/2012)
1,808.7000
1,830.3000
1,830.3000
1,802.3000
1,816.3000
Thursday 28 June 2012 (28/06/2012)
1,814.5000
1,808.6000
1,820.5000
1,802.5000
1,811.5000
Wednesday 27 June 2012 (27/06/2012)
1,823.2000
1,814.2000
1,823.2000
1,806.7000
1,814.9500
Tuesday 26 June 2012 (26/06/2012)
1,815.1000
1,822.9000
1,823.5000
1,808.6000
1,816.0500
Monday 25 June 2012 (25/06/2012)
1,816.8000
1,815.0000
1,816.8000
1,807.0000
1,811.9000
Friday 22 June 2012 (22/06/2012)
1,817.3000
1,816.8000
1,818.7000
1,813.3000
1,816.0000
Thursday 21 June 2012 (21/06/2012)
1,831.9000
1,817.9000
1,832.0000
1,815.5000
1,823.7500
Wednesday 20 June 2012 (20/06/2012)
1,832.8000
1,832.1000
1,836.0000
1,826.8000
1,831.4000
Tuesday 19 June 2012 (19/06/2012)
1,826.0000
1,832.8000
1,836.2000
1,824.5000
1,830.3500
Monday 18 June 2012 (18/06/2012)
1,824.2000
1,825.8000
1,831.4000
1,816.0000
1,823.7000
Friday 15 June 2012 (15/06/2012)
1,806.8000
1,831.2000
1,831.2000
1,804.0000
1,817.6000
Thursday 14 June 2012 (14/06/2012)
1,807.2000
1,806.7000
1,813.1000
1,802.6000
1,807.8500
Wednesday 13 June 2012 (13/06/2012)
1,814.7000
1,807.6000
1,816.3000
1,805.0000
1,810.6500
Tuesday 12 June 2012 (12/06/2012)
1,805.0000
1,814.6000
1,816.3000
1,797.4000
1,806.8500
Monday 11 June 2012 (11/06/2012)
1,807.9000
1,805.1000
1,809.3000
1,801.4000
1,805.3500
Friday 8 June 2012 (08/06/2012)
1,809.1000
1,797.8000
1,809.1000
1,792.2000
1,800.6500
Thursday 7 June 2012 (07/06/2012)
1,806.0000
1,809.1000
1,816.2000
1,799.1000
1,807.6500
Wednesday 6 June 2012 (06/06/2012)
1,792.9000
1,805.8000
1,807.0000
1,788.3000
1,797.6500
Tuesday 5 June 2012 (05/06/2012)
1,792.9000
1,792.6000
1,795.8000
1,785.5000
1,790.6500
Monday 4 June 2012 (04/06/2012)
1,790.4000
1,793.0000
1,794.6000
1,785.4000
1,790.0000
Friday 1 June 2012 (01/06/2012)
1,792.6000
1,789.3000
1,794.7000
1,779.2000
1,786.9500

May

Thursday 31 May 2012 (31/05/2012)
1,804.0000
1,792.6000
1,809.3000
1,790.0000
1,799.6500
Wednesday 30 May 2012 (30/05/2012)
1,823.1000
1,804.4000
1,823.1000
1,803.9000
1,813.5000
Tuesday 29 May 2012 (29/05/2012)
1,823.9000
1,822.2000
1,828.4000
1,817.5000
1,822.9500
Monday 28 May 2012 (28/05/2012)
1,829.1000
1,823.9000
1,829.4000
1,823.0000
1,826.2000
Friday 25 May 2012 (25/05/2012)
1,826.0000
1,825.8000
1,827.9000
1,819.7000
1,823.8000
Thursday 24 May 2012 (24/05/2012)
1,828.9000
1,826.2000
1,830.9000
1,821.1000
1,826.0000
Wednesday 23 May 2012 (23/05/2012)
1,832.6000
1,828.9000
1,833.2000
1,824.4000
1,828.8000
Tuesday 22 May 2012 (22/05/2012)
1,845.6000
1,835.1000
1,847.1000
1,834.4000
1,840.7500
Monday 21 May 2012 (21/05/2012)
1,837.6000
1,845.3000
1,846.1000
1,835.7000
1,840.9000
Friday 18 May 2012 (18/05/2012)
1,836.7000
1,839.9000
1,845.3000
1,832.7000
1,839.0000
Thursday 17 May 2012 (17/05/2012)
1,853.3000
1,836.7000
1,853.3000
1,836.1000
1,844.7000
Wednesday 16 May 2012 (16/05/2012)
1,860.1000
1,853.3000
1,861.7000
1,853.0000
1,857.3500
Tuesday 15 May 2012 (15/05/2012)
1,875.5000
1,860.2000
1,878.2000
1,860.2000
1,869.2000
Monday 14 May 2012 (14/05/2012)
1,872.5000
1,875.5000
1,878.7000
1,868.6000
1,873.6500
Friday 11 May 2012 (11/05/2012)
1,881.9000
1,869.2000
1,881.9000
1,869.0000
1,875.4500
Thursday 10 May 2012 (10/05/2012)
1,874.9000
1,882.2000
1,885.6000
1,874.1000
1,879.8500
Wednesday 9 May 2012 (09/05/2012)
1,877.3000
1,874.9000
1,881.7000
1,869.4000
1,875.5500
Tuesday 8 May 2012 (08/05/2012)
1,887.0000
1,877.2000
1,887.8000
1,873.8000
1,880.8000
Monday 7 May 2012 (07/05/2012)
1,874.8000
1,887.8000
1,887.9000
1,872.7000
1,880.3000
Friday 4 May 2012 (04/05/2012)
1,879.5000
1,883.4000
1,887.3000
1,875.9000
1,881.6000
Thursday 3 May 2012 (03/05/2012)
1,888.1000
1,885.5000
1,888.7000
1,878.7000
1,883.7000
Wednesday 2 May 2012 (02/05/2012)
1,884.5000
1,888.2000
1,891.8000
1,877.9000
1,884.8500
Tuesday 1 May 2012 (01/05/2012)
1,886.1000
1,884.5000
1,893.1000
1,881.5000
1,887.3000

April

Monday 30 April 2012 (30/04/2012)
1,896.6000
1,886.1000
1,899.2000
1,886.1000
1,892.6500
Friday 27 April 2012 (27/04/2012)
1,886.3000
1,889.4000
1,895.2000
1,884.7000
1,889.9500
Thursday 26 April 2012 (26/04/2012)
1,883.8000
1,887.7000
1,888.2000
1,878.3000
1,883.2500
Wednesday 25 April 2012 (25/04/2012)
1,881.6000
1,883.8000
1,885.7000
1,872.0000
1,878.8500
Tuesday 24 April 2012 (24/04/2012)
1,880.2000
1,881.8000
1,883.3000
1,878.4000
1,880.8500
Monday 23 April 2012 (23/04/2012)
1,879.1000
1,880.4000
1,880.4000
1,868.5000
1,874.4500
Friday 20 April 2012 (20/04/2012)
1,870.9000
1,881.2000
1,881.9000
1,869.5000
1,875.7000
Thursday 19 April 2012 (19/04/2012)
1,867.4000
1,871.2000
1,872.5000
1,865.1000
1,868.8000
Wednesday 18 April 2012 (18/04/2012)
1,856.1000
1,867.3000
1,868.4000
1,850.3000
1,859.3500
Tuesday 17 April 2012 (17/04/2012)
1,853.2000
1,856.4000
1,860.6000
1,847.0000
1,853.8000
Monday 16 April 2012 (16/04/2012)
1,847.6000
1,853.3000
1,853.9000
1,838.8000
1,846.3500
Friday 13 April 2012 (13/04/2012)
1,860.1000
1,847.1000
1,861.0000
1,841.2000
1,851.1000
Thursday 12 April 2012 (12/04/2012)
1,853.8000
1,859.9000
1,862.7000
1,853.5000
1,858.1000
Wednesday 11 April 2012 (11/04/2012)
1,848.8000
1,853.9000
1,856.6000
1,842.0000
1,849.3000
Tuesday 10 April 2012 (10/04/2012)
1,852.3000
1,849.3000
1,856.6000
1,841.0000
1,848.8000
Monday 9 April 2012 (09/04/2012)
1,852.3000
1,847.1000
1,854.8000
1,844.7000
1,849.7500
Friday 6 April 2012 (06/04/2012)
1,838.8000
1,844.9000
1,846.1000
1,838.3000
1,842.2000
Thursday 5 April 2012 (05/04/2012)
1,852.1000
1,838.8000
1,854.3000
1,837.1000
1,845.7000
Wednesday 4 April 2012 (04/04/2012)
1,848.7000
1,851.6000
1,853.6000
1,840.8000
1,847.2000
Tuesday 3 April 2012 (03/04/2012)
1,867.8000
1,849.0000
1,870.1000
1,847.0000
1,858.5500
Monday 2 April 2012 (02/04/2012)
1,867.7000
1,868.4000
1,871.7000
1,859.6000
1,865.6500

March

Friday 30 March 2012 (30/03/2012)
1,859.8000
1,866.4000
1,868.4000
1,856.8000
1,862.6000
Thursday 29 March 2012 (29/03/2012)
1,846.2000
1,859.7000
1,859.7000
1,846.2000
1,852.9500
Wednesday 28 March 2012 (28/03/2012)
1,853.1000
1,851.8000
1,860.4000
1,842.6000
1,851.5000
Tuesday 27 March 2012 (27/03/2012)
1,861.6000
1,852.7000
1,870.0000
1,852.7000
1,861.3500
Monday 26 March 2012 (26/03/2012)
1,850.3000
1,861.1000
1,861.5000
1,842.5000
1,852.0000
Friday 23 March 2012 (23/03/2012)
1,843.2000
1,849.6000
1,853.2000
1,837.6000
1,845.4000
Thursday 22 March 2012 (22/03/2012)
1,849.4000
1,843.5000
1,852.2000
1,836.0000
1,844.1000
Wednesday 21 March 2012 (21/03/2012)
1,848.2000
1,848.9000
1,855.4000
1,839.6000
1,847.5000
Tuesday 20 March 2012 (20/03/2012)
1,852.0000
1,848.3000
1,852.7000
1,839.7000
1,846.2000
Monday 19 March 2012 (19/03/2012)
1,847.4000
1,852.0000
1,854.7000
1,843.7000
1,849.2000
Friday 16 March 2012 (16/03/2012)
1,831.4000
1,845.6000
1,847.8000
1,829.2000
1,838.5000
Thursday 15 March 2012 (15/03/2012)
1,820.3000
1,831.2000
1,833.7000
1,820.3000
1,827.0000
Wednesday 14 March 2012 (14/03/2012)
1,824.5000
1,826.3000
1,830.0000
1,822.1000
1,826.0500
Tuesday 13 March 2012 (13/03/2012)
1,822.3000
1,824.8000
1,834.7000
1,820.4000
1,827.5500
Monday 12 March 2012 (12/03/2012)
1,826.5000
1,822.3000
1,828.9000
1,814.3000
1,821.6000
Friday 9 March 2012 (09/03/2012)
1,845.3000
1,827.1000
1,845.3000
1,821.7000
1,833.5000
Thursday 8 March 2012 (08/03/2012)
1,834.7000
1,845.1000
1,845.1000
1,831.2000
1,838.1500
Wednesday 7 March 2012 (07/03/2012)
1,831.6000
1,834.6000
1,836.1000
1,830.3000
1,833.2000
Tuesday 6 March 2012 (06/03/2012)
1,849.0000
1,832.3000
1,850.7000
1,828.7000
1,839.7000
Monday 5 March 2012 (05/03/2012)
1,846.1000
1,849.1000
1,850.1000
1,840.8000
1,845.4500
Friday 2 March 2012 (02/03/2012)
1,857.2000
1,843.5000
1,858.3000
1,842.3000
1,850.3000
Thursday 1 March 2012 (01/03/2012)
1,852.6000
1,857.2000
1,860.7000
1,852.6000
1,856.6500

February

Wednesday 29 February 2012 (29/02/2012)
1,853.2000
1,852.8000
1,861.9000
1,850.8000
1,856.3500
Tuesday 28 February 2012 (28/02/2012)
1,844.2000
1,853.5000
1,853.9000
1,842.3000
1,848.1000
Monday 27 February 2012 (27/02/2012)
1,851.7000
1,844.3000
1,853.0000
1,841.4000
1,847.2000
Friday 24 February 2012 (24/02/2012)
1,835.0000
1,848.4000
1,850.0000
1,833.2000
1,841.6000
Thursday 23 February 2012 (23/02/2012)
1,826.1000
1,835.4000
1,835.4000
1,822.4000
1,828.9000
Wednesday 22 February 2012 (22/02/2012)
1,837.3000
1,825.8000
1,842.0000
1,824.8000
1,833.4000
Tuesday 21 February 2012 (21/02/2012)
1,847.4000
1,836.9000
1,848.5000
1,836.9000
1,842.7000
Monday 20 February 2012 (20/02/2012)
1,842.9000
1,847.6000
1,850.7000
1,842.9000
1,846.8000
Friday 17 February 2012 (17/02/2012)
1,841.4000
1,843.1000
1,844.1000
1,839.9000
1,842.0000
Thursday 16 February 2012 (16/02/2012)
1,829.0000
1,841.4000
1,843.1000
1,825.9000
1,834.5000
Wednesday 15 February 2012 (15/02/2012)
1,829.3000
1,829.1000
1,833.9000
1,822.1000
1,828.0000
Tuesday 14 February 2012 (14/02/2012)
1,837.6000
1,828.9000
1,837.9000
1,824.2000
1,831.0500
Monday 13 February 2012 (13/02/2012)
1,838.9000
1,837.7000
1,844.3000
1,835.8000
1,840.0500
Friday 10 February 2012 (10/02/2012)
1,840.6000
1,837.6000
1,840.6000
1,831.1000
1,835.8500
Thursday 9 February 2012 (09/02/2012)
1,842.7000
1,840.6000
1,850.3000
1,840.6000
1,845.4500
Wednesday 8 February 2012 (08/02/2012)
1,852.2000
1,842.8000
1,855.0000
1,841.4000
1,848.2000
Tuesday 7 February 2012 (07/02/2012)
1,846.0000
1,852.2000
1,853.1000
1,840.7000
1,846.9000
Monday 6 February 2012 (06/02/2012)
1,841.7000
1,846.3000
1,847.0000
1,833.5000
1,840.2500
Friday 3 February 2012 (03/02/2012)
1,841.7000
1,841.9000
1,844.9000
1,835.6000
1,840.2500
Thursday 2 February 2012 (02/02/2012)
1,844.9000
1,841.7000
1,846.9000
1,840.8000
1,843.8500
Wednesday 1 February 2012 (01/02/2012)
1,834.3000
1,844.9000
1,851.0000
1,831.2000
1,841.1000

January

Tuesday 31 January 2012 (31/01/2012)
1,831.1000
1,834.3000
1,840.4000
1,828.3000
1,834.3500
Monday 30 January 2012 (30/01/2012)
1,833.9000
1,830.4000
1,833.9000
1,824.6000
1,829.2500
Friday 27 January 2012 (27/01/2012)
1,828.7000
1,831.3000
1,836.4000
1,824.5000
1,830.4500
Thursday 26 January 2012 (26/01/2012)
1,824.9000
1,828.6000
1,832.2000
1,824.1000
1,828.1500
Wednesday 25 January 2012 (25/01/2012)
1,821.2000
1,824.8000
1,826.8000
1,811.5000
1,819.1500
Tuesday 24 January 2012 (24/01/2012)
1,814.4000
1,820.7000
1,820.7000
1,810.8000
1,815.7500
Monday 23 January 2012 (23/01/2012)
1,813.2000
1,814.9000
1,818.1000
1,808.3000
1,813.2000