British Pound-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily GBP/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 114.221, reached on 22/04/2025

The lowest level of 2025 was 104.714 reached 13/01/2025

The average level of 2025 was 109.8797

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr102.5105107.5110112.5115Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
113.7550
113.6390
113.8660
113.0340
113.4500
Thursday 24 April 2025 (24/04/2025)
113.3000
113.7540
113.7620
113.3000
113.5310
Wednesday 23 April 2025 (23/04/2025)
113.5730
113.2980
113.9860
113.2240
113.6050
Tuesday 22 April 2025 (22/04/2025)
113.9270
113.6290
114.2210
113.6000
113.9105
Monday 21 April 2025 (21/04/2025)
113.3560
113.9260
114.1940
113.3560
113.7750
Friday 18 April 2025 (18/04/2025)
113.2350
113.2350
113.2350
113.2350
113.2350
Thursday 17 April 2025 (17/04/2025)
113.3660
113.2350
113.3780
112.9000
113.1390
Wednesday 16 April 2025 (16/04/2025)
113.4250
113.3660
113.8200
113.1660
113.4930
Tuesday 15 April 2025 (15/04/2025)
113.4790
113.4250
113.6930
113.0170
113.3550
Monday 14 April 2025 (14/04/2025)
112.4270
113.4780
113.5420
112.4270
112.9845
Friday 11 April 2025 (11/04/2025)
111.9400
112.3990
113.1480
111.8310
112.4895
Thursday 10 April 2025 (10/04/2025)
110.4870
111.9390
112.0810
110.4780
111.2795
Wednesday 9 April 2025 (09/04/2025)
110.3110
110.4870
111.3970
109.5000
110.4485
Tuesday 8 April 2025 (08/04/2025)
109.4090
110.3040
110.6530
109.4090
110.0310
Monday 7 April 2025 (07/04/2025)
110.1490
109.4100
110.9090
109.3060
110.1075
Friday 4 April 2025 (04/04/2025)
111.7890
110.4580
111.7890
110.4580
111.1235
Thursday 3 April 2025 (03/04/2025)
111.2640
111.7940
112.6210
111.2640
111.9425
Wednesday 2 April 2025 (02/04/2025)
110.6100
111.2580
111.4050
110.3460
110.8755
Tuesday 1 April 2025 (01/04/2025)
110.3680
110.6100
110.8540
110.2950
110.5745

March

Monday 31 March 2025 (31/03/2025)
110.7030
110.3660
110.8790
110.1600
110.5195
Friday 28 March 2025 (28/03/2025)
110.9350
110.7120
111.2110
110.4710
110.8410
Thursday 27 March 2025 (27/03/2025)
110.4670
110.9350
111.2720
110.4670
110.8695
Wednesday 26 March 2025 (26/03/2025)
110.7810
110.4660
111.1850
110.3070
110.7460
Tuesday 25 March 2025 (25/03/2025)
110.5190
110.7810
111.0720
110.5090
110.7905
Monday 24 March 2025 (24/03/2025)
111.0690
110.5190
111.2370
110.4230
110.8300
Friday 21 March 2025 (21/03/2025)
111.9340
111.0590
112.0620
110.8940
111.4780
Thursday 20 March 2025 (20/03/2025)
112.2280
111.9340
112.5730
111.7190
112.1460
Wednesday 19 March 2025 (19/03/2025)
112.5500
112.2310
112.8910
111.8540
112.3725
Tuesday 18 March 2025 (18/03/2025)
112.5280
112.5500
112.8840
112.1460
112.5150
Monday 17 March 2025 (17/03/2025)
112.5310
112.5280
112.6880
112.2150
112.4515
Friday 14 March 2025 (14/03/2025)
112.5850
112.4740
112.8930
112.2550
112.5740
Thursday 13 March 2025 (13/03/2025)
112.9740
112.5850
113.2990
112.4720
112.8855
Wednesday 12 March 2025 (12/03/2025)
112.8570
112.9740
113.1590
112.6500
112.9045
Tuesday 11 March 2025 (11/03/2025)
112.4510
112.8590
112.9890
112.3870
112.6880
Monday 10 March 2025 (10/03/2025)
112.5990
112.4500
113.0400
112.3150
112.6775
Friday 7 March 2025 (07/03/2025)
112.2700
112.6160
112.6970
112.1740
112.4355
Thursday 6 March 2025 (06/03/2025)
111.9740
112.2700
112.4710
111.9740
112.2225
Wednesday 5 March 2025 (05/03/2025)
111.5810
111.9700
112.0000
111.3450
111.6725
Tuesday 4 March 2025 (04/03/2025)
110.9710
111.5810
111.6030
110.7570
111.1800
Monday 3 March 2025 (03/03/2025)
109.9780
110.9740
111.0140
109.9570
110.4855

February

Friday 28 February 2025 (28/02/2025)
110.0460
110.0220
110.3250
109.8240
110.0745
Thursday 27 February 2025 (27/02/2025)
110.5040
110.0470
110.7100
110.0230
110.3665
Wednesday 26 February 2025 (26/02/2025)
110.3080
110.5070
110.7800
110.0550
110.4175
Tuesday 25 February 2025 (25/02/2025)
109.3950
110.3020
110.5200
109.3830
109.9515
Monday 24 February 2025 (24/02/2025)
109.4520
109.3950
109.8870
109.3290
109.6080
Friday 21 February 2025 (21/02/2025)
109.5670
109.4280
109.8710
109.3810
109.6260
Thursday 20 February 2025 (20/02/2025)
109.3570
109.5600
109.6080
109.0590
109.3335
Wednesday 19 February 2025 (19/02/2025)
109.5850
109.3570
109.7160
109.2200
109.4680
Tuesday 18 February 2025 (18/02/2025)
109.6520
109.5750
109.7450
109.4180
109.5815
Monday 17 February 2025 (17/02/2025)
109.0890
109.6530
109.7170
109.0810
109.3990
Friday 14 February 2025 (14/02/2025)
108.7800
109.0920
109.3660
108.7800
109.0730
Thursday 13 February 2025 (13/02/2025)
108.2130
108.7790
108.8920
108.1210
108.5065
Wednesday 12 February 2025 (12/02/2025)
108.0200
108.2180
108.3540
107.4680
107.9110
Tuesday 11 February 2025 (11/02/2025)
108.1700
108.0200
108.2220
107.0070
107.6145
Monday 10 February 2025 (10/02/2025)
108.8830
108.1690
109.0470
108.1280
108.5875
Friday 7 February 2025 (07/02/2025)
108.9270
108.8990
109.1840
108.5480
108.8660
Thursday 6 February 2025 (06/02/2025)
109.2000
108.9290
109.4230
108.3510
108.8870
Wednesday 5 February 2025 (05/02/2025)
108.7260
109.1980
109.6860
108.6210
109.1535
Tuesday 4 February 2025 (04/02/2025)
108.1750
108.7290
108.7960
107.8540
108.3250
Monday 3 February 2025 (03/02/2025)
107.2790
108.1750
108.2030
106.5570
107.3800

January

Friday 31 January 2025 (31/01/2025)
107.6320
107.4650
107.8740
107.0750
107.4745
Thursday 30 January 2025 (30/01/2025)
107.8240
107.6420
107.9900
107.4900
107.7400
Wednesday 29 January 2025 (29/01/2025)
107.7330
107.8240
107.9520
107.3100
107.6310
Tuesday 28 January 2025 (28/01/2025)
107.9770
107.7330
108.1760
107.4510
107.8135
Monday 27 January 2025 (27/01/2025)
107.6300
107.9760
108.0660
107.3590
107.7125
Friday 24 January 2025 (24/01/2025)
106.7880
107.6120
107.7120
106.7420
107.2270
Thursday 23 January 2025 (23/01/2025)
106.5150
106.7870
106.9540
106.3220
106.6380
Wednesday 22 January 2025 (22/01/2025)
106.8090
106.5160
107.1850
106.4100
106.7975
Tuesday 21 January 2025 (21/01/2025)
106.2710
106.8100
106.8140
105.7640
106.2890
Monday 20 January 2025 (20/01/2025)
105.3510
106.2720
106.4030
105.3160
105.8595
Friday 17 January 2025 (17/01/2025)
105.9980
105.3540
106.2170
105.3330
105.7750
Thursday 16 January 2025 (16/01/2025)
105.8430
105.9980
106.1620
105.4740
105.8180
Wednesday 15 January 2025 (15/01/2025)
105.7040
105.8260
106.2150
105.3070
105.7610
Tuesday 14 January 2025 (14/01/2025)
105.7160
105.7050
106.2800
105.0930
105.6865
Monday 13 January 2025 (13/01/2025)
105.2150
105.7150
105.7150
104.7140
105.2145
Friday 10 January 2025 (10/01/2025)
105.7370
105.2200
106.0870
105.0750
105.5810
Thursday 9 January 2025 (09/01/2025)
106.2050
105.7380
106.5120
105.1950
105.8535
Wednesday 8 January 2025 (08/01/2025)
107.0800
106.2040
107.3240
105.8710
106.5975
Tuesday 7 January 2025 (07/01/2025)
107.3580
107.0590
107.7790
107.0580
107.4185
Monday 6 January 2025 (06/01/2025)
106.5480
107.3590
107.5180
106.5480
107.0330
Friday 3 January 2025 (03/01/2025)
106.2370
106.5490
106.8000
106.1880
106.4940
Thursday 2 January 2025 (02/01/2025)
107.5810
106.2400
107.6460
105.9970
106.8215