British Pound-Indian Rupee History: 2025
Go
Set AlertDaily GBP/INR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 107.779, reached on 07/01/2025
The lowest level of 2025 was 104.714 reached 13/01/2025
The average level of 2025 was 106.1857
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/INR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 106.8090 | 106.7360 | 107.1850 | 106.7270 | 106.9560 |
| Tuesday 21 January 2025 (21/01/2025) | 106.2710 | 106.8100 | 106.8140 | 105.7640 | 106.2890 |
| Monday 20 January 2025 (20/01/2025) | 105.3510 | 106.2720 | 106.4030 | 105.3160 | 105.8595 |
| Friday 17 January 2025 (17/01/2025) | 105.9980 | 105.3540 | 106.2170 | 105.3330 | 105.7750 |
| Thursday 16 January 2025 (16/01/2025) | 105.8430 | 105.9980 | 106.1620 | 105.4740 | 105.8180 |
| Wednesday 15 January 2025 (15/01/2025) | 105.7040 | 105.8260 | 106.2150 | 105.3070 | 105.7610 |
| Tuesday 14 January 2025 (14/01/2025) | 105.7160 | 105.7050 | 106.2800 | 105.0930 | 105.6865 |
| Monday 13 January 2025 (13/01/2025) | 105.2150 | 105.7150 | 105.7150 | 104.7140 | 105.2145 |
| Friday 10 January 2025 (10/01/2025) | 105.7370 | 105.2200 | 106.0870 | 105.0750 | 105.5810 |
| Thursday 9 January 2025 (09/01/2025) | 106.2050 | 105.7380 | 106.5120 | 105.1950 | 105.8535 |
| Wednesday 8 January 2025 (08/01/2025) | 107.0800 | 106.2040 | 107.3240 | 105.8710 | 106.5975 |
| Tuesday 7 January 2025 (07/01/2025) | 107.3580 | 107.0590 | 107.7790 | 107.0580 | 107.4185 |
| Monday 6 January 2025 (06/01/2025) | 106.5480 | 107.3590 | 107.5180 | 106.5480 | 107.0330 |
| Friday 3 January 2025 (03/01/2025) | 106.2370 | 106.5490 | 106.8000 | 106.1880 | 106.4940 |
| Thursday 2 January 2025 (02/01/2025) | 107.5810 | 106.2400 | 107.6460 | 105.9970 | 106.8215 |