British Pound-Indian Rupee History: 2024
Go
Set AlertDaily GBP/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 112.551, reached on 30/09/2024
The lowest level of 2024 was 102.569 reached 22/04/2024
The average level of 2024 was 106.9186
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 107.2120 | 107.2230 | 107.4360 | 107.1900 | 107.3130 |
| Monday 2 December 2024 (02/12/2024) | 107.6810 | 107.2130 | 107.7510 | 106.9160 | 107.3335 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 107.1720 | 107.7050 | 107.7900 | 107.1570 | 107.4735 |
| Thursday 28 November 2024 (28/11/2024) | 107.0490 | 107.1730 | 107.1980 | 106.8640 | 107.0310 |
| Wednesday 27 November 2024 (27/11/2024) | 105.9850 | 107.0480 | 107.1440 | 105.9830 | 106.5635 |
| Tuesday 26 November 2024 (26/11/2024) | 105.8940 | 105.9850 | 106.3400 | 105.5440 | 105.9420 |
| Monday 25 November 2024 (25/11/2024) | 105.8440 | 105.8930 | 106.3540 | 105.7040 | 106.0290 |
| Friday 22 November 2024 (22/11/2024) | 106.3590 | 105.8060 | 106.5310 | 105.4950 | 106.0130 |
| Thursday 21 November 2024 (21/11/2024) | 106.7430 | 106.3580 | 106.9070 | 106.3160 | 106.6115 |
| Wednesday 20 November 2024 (20/11/2024) | 107.0390 | 106.7420 | 107.2720 | 106.5620 | 106.9170 |
| Tuesday 19 November 2024 (19/11/2024) | 107.0100 | 107.0390 | 107.0990 | 106.4870 | 106.7930 |
| Monday 18 November 2024 (18/11/2024) | 106.5430 | 107.0100 | 107.0550 | 106.4730 | 106.7640 |
| Friday 15 November 2024 (15/11/2024) | 106.9980 | 106.5370 | 107.1830 | 106.3940 | 106.7885 |
| Thursday 14 November 2024 (14/11/2024) | 107.2940 | 107.0010 | 107.4090 | 106.6980 | 107.0535 |
| Wednesday 13 November 2024 (13/11/2024) | 107.5790 | 107.2950 | 107.7030 | 107.1000 | 107.4015 |
| Tuesday 12 November 2024 (12/11/2024) | 108.6320 | 107.5790 | 108.6570 | 107.3560 | 108.0065 |
| Monday 11 November 2024 (11/11/2024) | 109.0180 | 108.6330 | 109.0700 | 108.5140 | 108.7920 |
| Friday 8 November 2024 (08/11/2024) | 109.4840 | 109.0200 | 109.6290 | 108.7480 | 109.1885 |
| Thursday 7 November 2024 (07/11/2024) | 108.5930 | 109.4840 | 109.6410 | 108.5410 | 109.0910 |
| Wednesday 6 November 2024 (06/11/2024) | 109.7000 | 108.5940 | 109.7670 | 108.2060 | 108.9865 |
| Tuesday 5 November 2024 (05/11/2024) | 109.0460 | 109.7000 | 109.7000 | 108.9400 | 109.3200 |
| Monday 4 November 2024 (04/11/2024) | 108.6740 | 109.0460 | 109.2980 | 108.6740 | 108.9860 |
| Friday 1 November 2024 (01/11/2024) | 108.4530 | 108.6440 | 109.0930 | 108.3560 | 108.7245 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 109.0100 | 108.4520 | 109.2970 | 108.0690 | 108.6830 |
| Wednesday 30 October 2024 (30/10/2024) | 109.3880 | 109.0090 | 109.6370 | 108.7970 | 109.2170 |
| Tuesday 29 October 2024 (29/10/2024) | 109.0470 | 109.3870 | 109.3880 | 108.9520 | 109.1700 |
| Monday 28 October 2024 (28/10/2024) | 108.9960 | 109.0460 | 109.2920 | 108.7950 | 109.0435 |
| Friday 25 October 2024 (25/10/2024) | 109.0880 | 108.9980 | 109.2850 | 108.9560 | 109.1205 |
| Thursday 24 October 2024 (24/10/2024) | 108.6600 | 109.0870 | 109.1870 | 108.5420 | 108.8645 |
| Wednesday 23 October 2024 (23/10/2024) | 109.1900 | 108.6510 | 109.2800 | 108.5460 | 108.9130 |
| Tuesday 22 October 2024 (22/10/2024) | 109.1590 | 109.1900 | 109.4230 | 108.8570 | 109.1400 |
| Monday 21 October 2024 (21/10/2024) | 109.7060 | 109.1570 | 109.7190 | 109.1290 | 109.4240 |
| Friday 18 October 2024 (18/10/2024) | 109.3820 | 109.7050 | 109.8630 | 109.3560 | 109.6095 |
| Thursday 17 October 2024 (17/10/2024) | 109.1760 | 109.3820 | 109.4360 | 109.0230 | 109.2295 |
| Wednesday 16 October 2024 (16/10/2024) | 109.8930 | 109.1750 | 109.9230 | 109.0920 | 109.5075 |
| Tuesday 15 October 2024 (15/10/2024) | 109.7870 | 109.8930 | 110.1110 | 109.6180 | 109.8645 |
| Monday 14 October 2024 (14/10/2024) | 109.8750 | 109.7870 | 109.8770 | 109.5260 | 109.7015 |
| Friday 11 October 2024 (11/10/2024) | 109.6450 | 109.8780 | 110.0270 | 109.5730 | 109.8000 |
| Thursday 10 October 2024 (10/10/2024) | 109.7460 | 109.6450 | 109.9350 | 109.3510 | 109.6430 |
| Wednesday 9 October 2024 (09/10/2024) | 109.9950 | 109.7490 | 110.1460 | 109.6390 | 109.8925 |
| Tuesday 8 October 2024 (08/10/2024) | 109.8760 | 109.9950 | 110.1330 | 109.6850 | 109.9090 |
| Monday 7 October 2024 (07/10/2024) | 110.2620 | 109.8780 | 110.2940 | 109.6910 | 109.9925 |
| Friday 4 October 2024 (04/10/2024) | 110.2250 | 110.2620 | 110.6340 | 109.8470 | 110.2405 |
| Thursday 3 October 2024 (03/10/2024) | 111.3610 | 110.2250 | 111.4890 | 109.9690 | 110.7290 |
| Wednesday 2 October 2024 (02/10/2024) | 111.4700 | 111.3620 | 111.7280 | 111.2440 | 111.4860 |
| Tuesday 1 October 2024 (01/10/2024) | 112.1060 | 111.4710 | 112.2480 | 111.1430 | 111.6955 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 111.9650 | 112.1070 | 112.5510 | 111.9240 | 112.2375 |
| Friday 27 September 2024 (27/09/2024) | 112.1870 | 111.9610 | 112.3310 | 111.8090 | 112.0700 |
| Thursday 26 September 2024 (26/09/2024) | 111.4120 | 112.1860 | 112.3270 | 111.3870 | 111.8570 |
| Wednesday 25 September 2024 (25/09/2024) | 112.1460 | 111.4130 | 112.2830 | 111.3150 | 111.7990 |
| Tuesday 24 September 2024 (24/09/2024) | 111.5080 | 112.1460 | 112.1590 | 111.4430 | 111.8010 |
| Monday 23 September 2024 (23/09/2024) | 111.2040 | 111.4980 | 111.6010 | 110.7080 | 111.1545 |
| Friday 20 September 2024 (20/09/2024) | 111.0850 | 111.2050 | 111.4290 | 110.8120 | 111.1205 |
| Thursday 19 September 2024 (19/09/2024) | 110.5730 | 111.0850 | 111.3320 | 110.1550 | 110.7435 |
| Wednesday 18 September 2024 (18/09/2024) | 110.2830 | 110.5730 | 111.1270 | 110.1500 | 110.6385 |
| Tuesday 17 September 2024 (17/09/2024) | 110.8120 | 110.2720 | 110.8430 | 110.1560 | 110.4995 |
| Monday 16 September 2024 (16/09/2024) | 110.0990 | 110.8110 | 110.8220 | 110.0990 | 110.4605 |
| Friday 13 September 2024 (13/09/2024) | 110.1630 | 110.0930 | 110.4770 | 110.0480 | 110.2625 |
| Thursday 12 September 2024 (12/09/2024) | 109.5470 | 110.1640 | 110.1650 | 109.4500 | 109.8075 |
| Wednesday 11 September 2024 (11/09/2024) | 109.8330 | 109.5470 | 110.0500 | 109.2150 | 109.6325 |
| Tuesday 10 September 2024 (10/09/2024) | 109.7790 | 109.8330 | 110.0650 | 109.5880 | 109.8265 |
| Monday 9 September 2024 (09/09/2024) | 110.2770 | 109.7780 | 110.3520 | 109.7230 | 110.0375 |
| Friday 6 September 2024 (06/09/2024) | 110.7160 | 110.2730 | 111.0650 | 110.1210 | 110.5930 |
| Thursday 5 September 2024 (05/09/2024) | 110.4160 | 110.7160 | 110.7330 | 110.3360 | 110.5345 |
| Wednesday 4 September 2024 (04/09/2024) | 110.1060 | 110.4180 | 110.6330 | 110.0180 | 110.3255 |
| Tuesday 3 September 2024 (03/09/2024) | 110.3080 | 110.1060 | 110.3550 | 109.8980 | 110.1265 |
| Monday 2 September 2024 (02/09/2024) | 110.1880 | 110.3090 | 110.3650 | 110.0820 | 110.2235 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 110.4680 | 110.1920 | 110.6760 | 109.9780 | 110.3270 |
| Thursday 29 August 2024 (29/08/2024) | 110.7460 | 110.4680 | 110.9500 | 110.2860 | 110.6180 |
| Wednesday 28 August 2024 (28/08/2024) | 111.2930 | 110.7460 | 111.2990 | 110.5380 | 110.9185 |
| Tuesday 27 August 2024 (27/08/2024) | 110.5910 | 111.2930 | 111.3400 | 110.5710 | 110.9555 |
| Monday 26 August 2024 (26/08/2024) | 110.7700 | 110.5910 | 110.7970 | 110.5490 | 110.6730 |
| Friday 23 August 2024 (23/08/2024) | 109.8790 | 110.7750 | 110.8800 | 109.8780 | 110.3790 |
| Thursday 22 August 2024 (22/08/2024) | 109.8190 | 109.8790 | 110.2000 | 109.7910 | 109.9955 |
| Wednesday 21 August 2024 (21/08/2024) | 109.1830 | 109.8220 | 110.0260 | 109.1430 | 109.5845 |
| Tuesday 20 August 2024 (20/08/2024) | 108.8960 | 109.1830 | 109.2610 | 108.4350 | 108.8480 |
| Monday 19 August 2024 (19/08/2024) | 108.5750 | 108.8960 | 108.9590 | 108.5500 | 108.7545 |
| Friday 16 August 2024 (16/08/2024) | 107.9120 | 108.5750 | 108.5770 | 107.9080 | 108.2425 |
| Thursday 15 August 2024 (15/08/2024) | 107.7240 | 107.9120 | 108.0560 | 107.5070 | 107.7815 |
| Wednesday 14 August 2024 (14/08/2024) | 107.9190 | 107.7240 | 107.9840 | 107.6480 | 107.8160 |
| Tuesday 13 August 2024 (13/08/2024) | 107.1450 | 107.9200 | 107.9940 | 107.0940 | 107.5440 |
| Monday 12 August 2024 (12/08/2024) | 107.1020 | 107.1470 | 107.3920 | 107.0330 | 107.2125 |
| Friday 9 August 2024 (09/08/2024) | 107.0980 | 107.1070 | 107.2220 | 106.8700 | 107.0460 |
| Thursday 8 August 2024 (08/08/2024) | 106.5350 | 107.0980 | 107.1050 | 106.3590 | 106.7320 |
| Wednesday 7 August 2024 (07/08/2024) | 106.5460 | 106.5270 | 106.9120 | 106.4960 | 106.7040 |
| Tuesday 6 August 2024 (06/08/2024) | 107.3270 | 106.5450 | 107.4780 | 106.3730 | 106.9255 |
| Monday 5 August 2024 (05/08/2024) | 107.2820 | 107.3260 | 107.6400 | 106.5770 | 107.1085 |
| Friday 2 August 2024 (02/08/2024) | 106.6640 | 107.2950 | 107.5760 | 106.4340 | 107.0050 |
| Thursday 1 August 2024 (01/08/2024) | 107.6010 | 106.6630 | 107.6510 | 106.5870 | 107.1190 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 107.4780 | 107.6000 | 107.6820 | 107.3250 | 107.5035 |
| Tuesday 30 July 2024 (30/07/2024) | 107.7140 | 107.4780 | 107.7420 | 107.3520 | 107.5470 |
| Monday 29 July 2024 (29/07/2024) | 107.7400 | 107.7150 | 107.8840 | 107.2420 | 107.5630 |
| Friday 26 July 2024 (26/07/2024) | 107.6340 | 107.7380 | 107.8290 | 107.5930 | 107.7110 |
| Thursday 25 July 2024 (25/07/2024) | 108.0920 | 107.6330 | 108.0970 | 107.6250 | 107.8610 |
| Wednesday 24 July 2024 (24/07/2024) | 108.0300 | 108.0920 | 108.2740 | 107.8040 | 108.0390 |
| Tuesday 23 July 2024 (23/07/2024) | 108.2100 | 108.0290 | 108.2110 | 107.9060 | 108.0585 |
| Monday 22 July 2024 (22/07/2024) | 108.1180 | 108.2110 | 108.2550 | 107.9840 | 108.1195 |
| Friday 19 July 2024 (19/07/2024) | 108.3250 | 108.1020 | 108.3540 | 107.9350 | 108.1445 |
| Thursday 18 July 2024 (18/07/2024) | 108.7540 | 108.3250 | 108.7780 | 108.2830 | 108.5305 |
| Wednesday 17 July 2024 (17/07/2024) | 108.3850 | 108.7540 | 108.9680 | 108.3340 | 108.6510 |
| Tuesday 16 July 2024 (16/07/2024) | 108.3920 | 108.3840 | 108.4680 | 108.1620 | 108.3150 |
| Monday 15 July 2024 (15/07/2024) | 108.4470 | 108.3930 | 108.6070 | 108.2250 | 108.4160 |
| Friday 12 July 2024 (12/07/2024) | 107.8540 | 108.4580 | 108.4980 | 107.7810 | 108.1395 |
| Thursday 11 July 2024 (11/07/2024) | 107.2940 | 107.8470 | 108.1080 | 107.2880 | 107.6980 |
| Wednesday 10 July 2024 (10/07/2024) | 106.7650 | 107.2940 | 107.2950 | 106.7440 | 107.0195 |
| Tuesday 9 July 2024 (09/07/2024) | 106.9070 | 106.7650 | 107.0600 | 106.7040 | 106.8820 |
| Monday 8 July 2024 (08/07/2024) | 106.9660 | 106.8760 | 107.2090 | 106.8580 | 107.0335 |
| Friday 5 July 2024 (05/07/2024) | 106.5510 | 106.9700 | 107.0010 | 106.5000 | 106.7505 |
| Thursday 4 July 2024 (04/07/2024) | 106.4140 | 106.5510 | 106.6210 | 106.4140 | 106.5175 |
| Wednesday 3 July 2024 (03/07/2024) | 105.9030 | 106.4130 | 106.6250 | 105.8920 | 106.2585 |
| Tuesday 2 July 2024 (02/07/2024) | 105.5610 | 105.9030 | 105.9040 | 105.3650 | 105.6345 |
| Monday 1 July 2024 (01/07/2024) | 105.4550 | 105.5600 | 105.9560 | 105.4380 | 105.6970 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 105.4970 | 105.4130 | 105.5670 | 105.2000 | 105.3835 |
| Thursday 27 June 2024 (27/06/2024) | 105.4940 | 105.4970 | 105.6970 | 105.4330 | 105.5650 |
| Wednesday 26 June 2024 (26/06/2024) | 105.8290 | 105.4930 | 105.9820 | 105.4350 | 105.7085 |
| Tuesday 25 June 2024 (25/06/2024) | 105.8860 | 105.8290 | 105.9880 | 105.7120 | 105.8500 |
| Monday 24 June 2024 (24/06/2024) | 105.6390 | 105.8860 | 105.9350 | 105.5420 | 105.7385 |
| Friday 21 June 2024 (21/06/2024) | 105.8480 | 105.6410 | 105.9390 | 105.5000 | 105.7195 |
| Thursday 20 June 2024 (20/06/2024) | 106.1210 | 105.8500 | 106.3020 | 105.8280 | 106.0650 |
| Wednesday 19 June 2024 (19/06/2024) | 105.9440 | 106.1210 | 106.2990 | 105.9110 | 106.1050 |
| Tuesday 18 June 2024 (18/06/2024) | 106.0770 | 105.9430 | 106.1690 | 105.6860 | 105.9275 |
| Monday 17 June 2024 (17/06/2024) | 105.9920 | 106.0770 | 106.1190 | 105.7880 | 105.9535 |
| Friday 14 June 2024 (14/06/2024) | 106.6330 | 105.9950 | 106.6430 | 105.7530 | 106.1980 |
| Thursday 13 June 2024 (13/06/2024) | 106.8730 | 106.6340 | 106.9400 | 106.4410 | 106.6905 |
| Wednesday 12 June 2024 (12/06/2024) | 106.5000 | 106.8700 | 107.3470 | 106.4380 | 106.8925 |
| Tuesday 11 June 2024 (11/06/2024) | 106.3240 | 106.4960 | 106.5890 | 106.2040 | 106.3965 |
| Monday 10 June 2024 (10/06/2024) | 106.2540 | 106.3240 | 106.3830 | 105.9970 | 106.1900 |
| Friday 7 June 2024 (07/06/2024) | 106.7620 | 106.2490 | 106.8440 | 106.1760 | 106.5100 |
| Thursday 6 June 2024 (06/06/2024) | 106.6670 | 106.7610 | 106.8340 | 106.5890 | 106.7115 |
| Wednesday 5 June 2024 (05/06/2024) | 106.7350 | 106.6680 | 106.9540 | 106.4010 | 106.6775 |
| Tuesday 4 June 2024 (04/06/2024) | 106.4300 | 106.7350 | 107.0290 | 106.4100 | 106.7195 |
| Monday 3 June 2024 (03/06/2024) | 106.3290 | 106.4290 | 106.4440 | 105.5590 | 106.0015 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 106.0910 | 106.3280 | 106.4820 | 105.8980 | 106.1900 |
| Thursday 30 May 2024 (30/05/2024) | 105.8900 | 106.0910 | 106.1830 | 105.7650 | 105.9740 |
| Wednesday 29 May 2024 (29/05/2024) | 106.1820 | 105.8910 | 106.4340 | 105.8910 | 106.1625 |
| Tuesday 28 May 2024 (28/05/2024) | 106.1480 | 106.1810 | 106.4600 | 106.1380 | 106.2990 |
| Monday 27 May 2024 (27/05/2024) | 105.7890 | 106.1470 | 106.2140 | 105.7870 | 106.0005 |
| Friday 24 May 2024 (24/05/2024) | 105.7650 | 105.7890 | 105.9080 | 105.4280 | 105.6680 |
| Thursday 23 May 2024 (23/05/2024) | 105.9090 | 105.7640 | 106.0840 | 105.6610 | 105.8725 |
| Wednesday 22 May 2024 (22/05/2024) | 105.8890 | 105.9090 | 106.2130 | 105.7790 | 105.9960 |
| Tuesday 21 May 2024 (21/05/2024) | 105.8490 | 105.8900 | 106.0050 | 105.7420 | 105.8735 |
| Monday 20 May 2024 (20/05/2024) | 105.8070 | 105.8490 | 105.9560 | 105.6800 | 105.8180 |
| Friday 17 May 2024 (17/05/2024) | 105.7690 | 105.8040 | 105.8610 | 105.4230 | 105.6420 |
| Thursday 16 May 2024 (16/05/2024) | 105.8250 | 105.7690 | 105.9410 | 105.5800 | 105.7605 |
| Wednesday 15 May 2024 (15/05/2024) | 105.1350 | 105.8260 | 105.8280 | 105.1100 | 105.4690 |
| Tuesday 14 May 2024 (14/05/2024) | 104.8730 | 105.1340 | 105.1490 | 104.5050 | 104.8270 |
| Monday 13 May 2024 (13/05/2024) | 104.6500 | 104.8730 | 104.9460 | 104.5740 | 104.7600 |
| Friday 10 May 2024 (10/05/2024) | 104.5190 | 104.6500 | 104.7330 | 104.4450 | 104.5890 |
| Thursday 9 May 2024 (09/05/2024) | 104.3120 | 104.5190 | 104.5310 | 103.9770 | 104.2540 |
| Wednesday 8 May 2024 (08/05/2024) | 104.4030 | 104.3120 | 104.4150 | 104.1310 | 104.2730 |
| Tuesday 7 May 2024 (07/05/2024) | 104.8640 | 104.4040 | 104.8980 | 104.3670 | 104.6325 |
| Monday 6 May 2024 (06/05/2024) | 104.6270 | 104.8640 | 105.1480 | 104.6270 | 104.8875 |
| Friday 3 May 2024 (03/05/2024) | 104.5350 | 104.6250 | 105.2600 | 104.5230 | 104.8915 |
| Thursday 2 May 2024 (02/05/2024) | 104.5120 | 104.5350 | 104.6770 | 104.1340 | 104.4055 |
| Wednesday 1 May 2024 (01/05/2024) | 104.3000 | 104.5080 | 104.6870 | 104.1170 | 104.4020 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 104.8260 | 104.2990 | 104.8270 | 104.2860 | 104.5565 |
| Monday 29 April 2024 (29/04/2024) | 104.2030 | 104.8260 | 104.8650 | 104.2030 | 104.5340 |
| Friday 26 April 2024 (26/04/2024) | 104.1970 | 104.1960 | 104.4810 | 103.8400 | 104.1605 |
| Thursday 25 April 2024 (25/04/2024) | 103.8640 | 104.1970 | 104.3870 | 103.8040 | 104.0955 |
| Wednesday 24 April 2024 (24/04/2024) | 103.6760 | 103.8640 | 103.9040 | 103.4960 | 103.7000 |
| Tuesday 23 April 2024 (23/04/2024) | 102.9780 | 103.6750 | 103.7530 | 102.8250 | 103.2890 |
| Monday 22 April 2024 (22/04/2024) | 103.1400 | 102.9790 | 103.3750 | 102.5690 | 102.9720 |
| Friday 19 April 2024 (19/04/2024) | 103.9330 | 103.1350 | 104.0490 | 103.1260 | 103.5875 |
| Thursday 18 April 2024 (18/04/2024) | 104.0630 | 103.9350 | 104.2510 | 103.9270 | 104.0890 |
| Wednesday 17 April 2024 (17/04/2024) | 103.9500 | 104.0640 | 104.3570 | 103.8980 | 104.1275 |
| Tuesday 16 April 2024 (16/04/2024) | 103.9300 | 103.9520 | 104.2770 | 103.6420 | 103.9595 |
| Monday 15 April 2024 (15/04/2024) | 104.1070 | 103.9310 | 104.2620 | 103.8820 | 104.0720 |
| Friday 12 April 2024 (12/04/2024) | 104.6260 | 104.1030 | 104.6650 | 103.9070 | 104.2860 |
| Thursday 11 April 2024 (11/04/2024) | 104.5900 | 104.6260 | 104.7960 | 104.2810 | 104.5385 |
| Wednesday 10 April 2024 (10/04/2024) | 105.5050 | 104.5900 | 105.7000 | 104.3930 | 105.0465 |
| Tuesday 9 April 2024 (09/04/2024) | 105.3920 | 105.5050 | 105.7190 | 105.2710 | 105.4950 |
| Monday 8 April 2024 (08/04/2024) | 105.2790 | 105.3920 | 105.4390 | 105.0920 | 105.2655 |
| Friday 5 April 2024 (05/04/2024) | 105.5320 | 105.2880 | 105.5710 | 104.8540 | 105.2125 |
| Thursday 4 April 2024 (04/04/2024) | 105.6240 | 105.5320 | 105.7540 | 105.4400 | 105.5970 |
| Wednesday 3 April 2024 (03/04/2024) | 104.8380 | 105.6250 | 105.6540 | 104.7780 | 105.2160 |
| Tuesday 2 April 2024 (02/04/2024) | 104.6410 | 104.8390 | 104.8860 | 104.5260 | 104.7060 |
| Monday 1 April 2024 (01/04/2024) | 105.2210 | 104.6420 | 105.3810 | 104.5990 | 104.9900 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 105.2460 | 105.2140 | 105.3490 | 105.1350 | 105.2420 |
| Thursday 28 March 2024 (28/03/2024) | 105.3830 | 105.2460 | 105.4750 | 104.9870 | 105.2310 |
| Wednesday 27 March 2024 (27/03/2024) | 105.2350 | 105.3830 | 105.4030 | 105.0540 | 105.2285 |
| Tuesday 26 March 2024 (26/03/2024) | 105.4260 | 105.2350 | 105.5060 | 105.1680 | 105.3370 |
| Monday 25 March 2024 (25/03/2024) | 105.3430 | 105.4250 | 105.5290 | 105.1180 | 105.3235 |
| Friday 22 March 2024 (22/03/2024) | 105.3360 | 105.3480 | 105.4610 | 104.9130 | 105.1870 |
| Thursday 21 March 2024 (21/03/2024) | 106.2360 | 105.3360 | 106.3870 | 105.2750 | 105.8310 |
| Wednesday 20 March 2024 (20/03/2024) | 105.6140 | 106.2350 | 106.2520 | 105.5280 | 105.8900 |
| Tuesday 19 March 2024 (19/03/2024) | 105.5760 | 105.6130 | 105.7180 | 105.2020 | 105.4600 |
| Monday 18 March 2024 (18/03/2024) | 105.5650 | 105.5760 | 105.6770 | 105.4640 | 105.5705 |
| Friday 15 March 2024 (15/03/2024) | 105.7970 | 105.5700 | 105.8410 | 105.4960 | 105.6685 |
| Thursday 14 March 2024 (14/03/2024) | 106.0180 | 105.7960 | 106.1910 | 105.5900 | 105.8905 |
| Wednesday 13 March 2024 (13/03/2024) | 105.9080 | 106.0190 | 106.1230 | 105.8580 | 105.9905 |
| Tuesday 12 March 2024 (12/03/2024) | 106.0220 | 105.9090 | 106.1610 | 105.5500 | 105.8555 |
| Monday 11 March 2024 (11/03/2024) | 106.4020 | 106.0210 | 106.4330 | 105.8740 | 106.1535 |
| Friday 8 March 2024 (08/03/2024) | 105.9560 | 106.4080 | 106.5960 | 105.8670 | 106.2315 |
| Thursday 7 March 2024 (07/03/2024) | 105.4390 | 105.9560 | 105.9620 | 105.3340 | 105.6480 |
| Wednesday 6 March 2024 (06/03/2024) | 105.3230 | 105.4380 | 105.6770 | 105.2110 | 105.4440 |
| Tuesday 5 March 2024 (05/03/2024) | 105.2280 | 105.3140 | 105.5360 | 105.0720 | 105.3040 |
| Monday 4 March 2024 (04/03/2024) | 104.8320 | 105.2280 | 105.3220 | 104.8320 | 105.0770 |
| Friday 1 March 2024 (01/03/2024) | 104.6710 | 104.8340 | 104.9010 | 104.4460 | 104.6735 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 104.9770 | 104.6500 | 105.1550 | 104.5700 | 104.8625 |
| Wednesday 28 February 2024 (28/02/2024) | 105.1590 | 104.9550 | 105.2400 | 104.7200 | 104.9800 |
| Tuesday 27 February 2024 (27/02/2024) | 105.1220 | 105.1780 | 105.2380 | 104.9580 | 105.0980 |
| Monday 26 February 2024 (26/02/2024) | 105.0240 | 105.1250 | 105.2400 | 104.8990 | 105.0695 |
| Friday 23 February 2024 (23/02/2024) | 104.8940 | 105.0210 | 105.2860 | 104.8710 | 105.0785 |
| Thursday 22 February 2024 (22/02/2024) | 104.8040 | 104.9030 | 105.3250 | 104.5510 | 104.9380 |
| Wednesday 21 February 2024 (21/02/2024) | 104.6260 | 104.7870 | 104.7960 | 104.5190 | 104.6575 |
| Tuesday 20 February 2024 (20/02/2024) | 104.5860 | 104.6140 | 105.0120 | 104.3870 | 104.6995 |
| Monday 19 February 2024 (19/02/2024) | 104.6120 | 104.5860 | 104.8000 | 104.5150 | 104.6575 |
| Friday 16 February 2024 (16/02/2024) | 104.5720 | 104.6070 | 104.7860 | 104.2190 | 104.5025 |
| Thursday 15 February 2024 (15/02/2024) | 104.3380 | 104.5690 | 104.5840 | 104.1600 | 104.3720 |
| Wednesday 14 February 2024 (14/02/2024) | 104.6440 | 104.3370 | 104.7670 | 104.1040 | 104.4355 |
| Tuesday 13 February 2024 (13/02/2024) | 104.7910 | 104.6330 | 105.2650 | 104.4990 | 104.8820 |
| Monday 12 February 2024 (12/02/2024) | 104.8430 | 104.7840 | 104.9950 | 104.6550 | 104.8250 |
| Friday 9 February 2024 (09/02/2024) | 104.7010 | 104.8380 | 104.9630 | 104.6230 | 104.7930 |
| Thursday 8 February 2024 (08/02/2024) | 104.7840 | 104.7210 | 104.8740 | 104.3620 | 104.6180 |
| Wednesday 7 February 2024 (07/02/2024) | 104.6470 | 104.7880 | 104.8940 | 104.5420 | 104.7180 |
| Tuesday 6 February 2024 (06/02/2024) | 104.0950 | 104.6580 | 104.6710 | 104.0950 | 104.3830 |
| Monday 5 February 2024 (05/02/2024) | 104.8590 | 104.1040 | 104.8850 | 104.0110 | 104.4480 |
| Friday 2 February 2024 (02/02/2024) | 105.7070 | 104.8740 | 105.8800 | 104.7250 | 105.3025 |
| Thursday 1 February 2024 (01/02/2024) | 105.4210 | 105.6980 | 105.7830 | 104.7830 | 105.2830 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 105.5530 | 105.3960 | 105.8320 | 105.1710 | 105.5015 |
| Tuesday 30 January 2024 (30/01/2024) | 105.6690 | 105.5430 | 105.7650 | 105.0880 | 105.4265 |
| Monday 29 January 2024 (29/01/2024) | 105.5810 | 105.6650 | 105.7370 | 105.2800 | 105.5085 |
| Friday 26 January 2024 (26/01/2024) | 105.6620 | 105.5770 | 106.0300 | 105.4010 | 105.7155 |
| Thursday 25 January 2024 (25/01/2024) | 105.8130 | 105.6560 | 105.8830 | 105.4090 | 105.6460 |
| Wednesday 24 January 2024 (24/01/2024) | 105.5050 | 105.7990 | 106.1650 | 105.5050 | 105.8350 |
| Tuesday 23 January 2024 (23/01/2024) | 105.6430 | 105.5250 | 106.0040 | 105.2070 | 105.6055 |
| Monday 22 January 2024 (22/01/2024) | 105.5940 | 105.6280 | 105.8150 | 105.5140 | 105.6645 |
| Friday 19 January 2024 (19/01/2024) | 105.6540 | 105.5820 | 105.7190 | 105.2550 | 105.4870 |
| Thursday 18 January 2024 (18/01/2024) | 105.4580 | 105.6490 | 105.6730 | 105.2130 | 105.4430 |
| Wednesday 17 January 2024 (17/01/2024) | 104.9720 | 105.4530 | 105.5320 | 104.7280 | 105.1300 |
| Tuesday 16 January 2024 (16/01/2024) | 105.4280 | 104.9620 | 105.4390 | 104.8720 | 105.1555 |
| Monday 15 January 2024 (15/01/2024) | 105.6490 | 105.4340 | 105.7390 | 105.3370 | 105.5380 |
| Friday 12 January 2024 (12/01/2024) | 106.0230 | 105.6590 | 106.1960 | 105.4750 | 105.8355 |
| Thursday 11 January 2024 (11/01/2024) | 105.7930 | 106.0210 | 106.0420 | 105.4440 | 105.7430 |
| Wednesday 10 January 2024 (10/01/2024) | 105.6370 | 105.7940 | 105.8190 | 105.4640 | 105.6415 |
| Tuesday 9 January 2024 (09/01/2024) | 105.8660 | 105.6400 | 106.0240 | 105.4900 | 105.7570 |
| Monday 8 January 2024 (08/01/2024) | 105.7490 | 105.8730 | 106.0020 | 105.4040 | 105.7030 |
| Friday 5 January 2024 (05/01/2024) | 105.5910 | 105.6980 | 106.1240 | 104.9690 | 105.5465 |
| Thursday 4 January 2024 (04/01/2024) | 105.4800 | 105.5880 | 105.9290 | 105.4320 | 105.6805 |
| Wednesday 3 January 2024 (03/01/2024) | 105.0670 | 105.4780 | 105.5620 | 105.0670 | 105.3145 |
| Tuesday 2 January 2024 (02/01/2024) | 105.9690 | 105.0680 | 106.3080 | 105.0350 | 105.6715 |