British Pound-Indian Rupee History: 2023
Go
Set AlertDaily GBP/INR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 107.903 on 14/07/2023
Lowest exchange rate of 2023: 96.718 on 08/03/2023
Average exchange rate of 2023: 102.7199
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 105.8640 | 105.9740 | 106.2410 | 105.6860 | 105.9635 |
| Thursday 28 December 2023 (28/12/2023) | 106.6340 | 105.8890 | 106.7530 | 105.7350 | 106.2440 |
| Wednesday 27 December 2023 (27/12/2023) | 105.9130 | 106.6220 | 106.6260 | 105.7670 | 106.1965 |
| Tuesday 26 December 2023 (26/12/2023) | 105.7390 | 105.8980 | 105.9030 | 105.5260 | 105.7145 |
| Friday 22 December 2023 (22/12/2023) | 105.6480 | 105.7880 | 105.9540 | 105.4790 | 105.7165 |
| Thursday 21 December 2023 (21/12/2023) | 105.2010 | 105.6160 | 105.6560 | 105.0440 | 105.3500 |
| Wednesday 20 December 2023 (20/12/2023) | 105.8760 | 105.1270 | 105.8760 | 105.0400 | 105.4580 |
| Tuesday 19 December 2023 (19/12/2023) | 105.1750 | 105.8630 | 106.0130 | 105.1130 | 105.5630 |
| Monday 18 December 2023 (18/12/2023) | 105.2640 | 105.1970 | 105.4930 | 105.0070 | 105.2500 |
| Friday 15 December 2023 (15/12/2023) | 106.3390 | 105.2200 | 106.4210 | 105.1900 | 105.8055 |
| Thursday 14 December 2023 (14/12/2023) | 105.0670 | 106.3350 | 106.5400 | 104.9790 | 105.7595 |
| Wednesday 13 December 2023 (13/12/2023) | 104.7650 | 105.0760 | 105.1750 | 104.2050 | 104.6900 |
| Tuesday 12 December 2023 (12/12/2023) | 104.6520 | 104.7650 | 105.1210 | 104.4010 | 104.7610 |
| Monday 11 December 2023 (11/12/2023) | 104.7510 | 104.6480 | 104.9680 | 104.5320 | 104.7500 |
| Friday 8 December 2023 (08/12/2023) | 105.0180 | 104.6970 | 105.0790 | 104.3320 | 104.7055 |
| Thursday 7 December 2023 (07/12/2023) | 104.7060 | 104.9850 | 105.0980 | 104.5840 | 104.8410 |
| Wednesday 6 December 2023 (06/12/2023) | 105.0300 | 104.6680 | 105.1470 | 104.6130 | 104.8800 |
| Tuesday 5 December 2023 (05/12/2023) | 105.4380 | 104.9820 | 105.4380 | 104.8440 | 105.1410 |
| Monday 4 December 2023 (04/12/2023) | 105.7850 | 105.4000 | 105.7850 | 105.1510 | 105.4680 |
| Friday 1 December 2023 (01/12/2023) | 105.3120 | 105.7690 | 105.8170 | 105.1200 | 105.4685 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 105.8030 | 105.2650 | 105.9570 | 105.1420 | 105.5495 |
| Wednesday 29 November 2023 (29/11/2023) | 105.8620 | 105.8010 | 106.0550 | 105.5660 | 105.8105 |
| Tuesday 28 November 2023 (28/11/2023) | 105.2760 | 105.8640 | 105.9620 | 105.1000 | 105.5310 |
| Monday 27 November 2023 (27/11/2023) | 105.0590 | 105.2760 | 105.3890 | 104.9260 | 105.1575 |
| Friday 24 November 2023 (24/11/2023) | 104.4650 | 105.0670 | 105.1640 | 104.3770 | 104.7705 |
| Thursday 23 November 2023 (23/11/2023) | 104.1030 | 104.4460 | 104.6840 | 103.9660 | 104.3250 |
| Wednesday 22 November 2023 (22/11/2023) | 104.4910 | 104.0860 | 104.5340 | 103.7490 | 104.1415 |
| Tuesday 21 November 2023 (21/11/2023) | 104.2420 | 104.4680 | 104.5680 | 104.2140 | 104.3910 |
| Monday 20 November 2023 (20/11/2023) | 103.8010 | 104.2350 | 104.3270 | 103.6690 | 103.9980 |
| Friday 17 November 2023 (17/11/2023) | 103.3110 | 103.8010 | 103.8010 | 103.0650 | 103.4330 |
| Thursday 16 November 2023 (16/11/2023) | 103.2840 | 103.3000 | 103.6470 | 103.0210 | 103.3340 |
| Wednesday 15 November 2023 (15/11/2023) | 103.7090 | 103.2770 | 103.8530 | 103.1850 | 103.5190 |
| Tuesday 14 November 2023 (14/11/2023) | 102.1130 | 103.7060 | 103.7760 | 102.0190 | 102.8975 |
| Monday 13 November 2023 (13/11/2023) | 101.8600 | 102.1050 | 102.2610 | 101.8050 | 102.0330 |
| Friday 10 November 2023 (10/11/2023) | 101.8440 | 101.9220 | 102.1960 | 101.5300 | 101.8630 |
| Thursday 9 November 2023 (09/11/2023) | 102.2950 | 101.8430 | 102.4870 | 101.7860 | 102.1365 |
| Wednesday 8 November 2023 (08/11/2023) | 102.3820 | 102.2980 | 102.4000 | 101.9580 | 102.1790 |
| Tuesday 7 November 2023 (07/11/2023) | 102.7250 | 102.3840 | 102.7480 | 102.0810 | 102.4145 |
| Monday 6 November 2023 (06/11/2023) | 102.9550 | 102.7200 | 103.4270 | 102.6940 | 103.0605 |
| Friday 3 November 2023 (03/11/2023) | 101.6640 | 102.9630 | 103.0180 | 101.4510 | 102.2345 |
| Thursday 2 November 2023 (02/11/2023) | 101.1890 | 101.6500 | 101.7400 | 101.1690 | 101.4545 |
| Wednesday 1 November 2023 (01/11/2023) | 101.2580 | 101.1850 | 101.2620 | 100.7540 | 101.0080 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 101.3800 | 101.2360 | 101.5360 | 100.9280 | 101.2320 |
| Monday 30 October 2023 (30/10/2023) | 101.0760 | 101.3710 | 101.3710 | 100.6730 | 101.0220 |
| Friday 27 October 2023 (27/10/2023) | 101.0810 | 101.0700 | 101.2270 | 100.7890 | 101.0080 |
| Thursday 26 October 2023 (26/10/2023) | 100.7380 | 101.0680 | 101.0770 | 100.4520 | 100.7645 |
| Wednesday 25 October 2023 (25/10/2023) | 100.9530 | 100.7370 | 101.1990 | 100.6820 | 100.9405 |
| Tuesday 24 October 2023 (24/10/2023) | 101.7960 | 100.9280 | 101.9820 | 100.8960 | 101.4390 |
| Monday 23 October 2023 (23/10/2023) | 101.2470 | 101.7720 | 101.7920 | 100.9730 | 101.3825 |
| Friday 20 October 2023 (20/10/2023) | 101.0110 | 101.2850 | 101.2950 | 100.5110 | 100.9030 |
| Thursday 19 October 2023 (19/10/2023) | 101.1250 | 100.9920 | 101.2370 | 100.7330 | 100.9850 |
| Wednesday 18 October 2023 (18/10/2023) | 101.4750 | 101.1170 | 101.6730 | 101.0990 | 101.3860 |
| Tuesday 17 October 2023 (17/10/2023) | 101.6870 | 101.4430 | 101.7110 | 101.0550 | 101.3830 |
| Monday 16 October 2023 (16/10/2023) | 101.2080 | 101.6590 | 101.6690 | 101.1280 | 101.3985 |
| Friday 13 October 2023 (13/10/2023) | 101.4690 | 101.1410 | 101.7330 | 100.9510 | 101.3420 |
| Thursday 12 October 2023 (12/10/2023) | 102.4910 | 101.4110 | 102.5860 | 101.4020 | 101.9940 |
| Wednesday 11 October 2023 (11/10/2023) | 102.2950 | 102.4560 | 102.5330 | 102.0490 | 102.2910 |
| Tuesday 10 October 2023 (10/10/2023) | 102.0120 | 102.2520 | 102.3160 | 101.7010 | 102.0085 |
| Monday 9 October 2023 (09/10/2023) | 101.6920 | 101.9670 | 101.9700 | 101.2710 | 101.6205 |
| Friday 6 October 2023 (06/10/2023) | 101.6220 | 101.6880 | 101.9030 | 100.8580 | 101.3805 |
| Thursday 5 October 2023 (05/10/2023) | 101.1920 | 101.5960 | 101.6100 | 100.8530 | 101.2315 |
| Wednesday 4 October 2023 (04/10/2023) | 100.5340 | 101.1300 | 101.3550 | 100.2720 | 100.8135 |
| Tuesday 3 October 2023 (03/10/2023) | 100.6950 | 100.5370 | 100.7760 | 100.2730 | 100.5245 |
| Monday 2 October 2023 (02/10/2023) | 101.4900 | 100.6270 | 101.6390 | 100.5930 | 101.1160 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 101.4900 | 101.5070 | 101.8890 | 100.0370 | 100.9630 |
| Thursday 28 September 2023 (28/09/2023) | 101.0340 | 101.4920 | 101.6280 | 100.8560 | 101.2420 |
| Wednesday 27 September 2023 (27/09/2023) | 101.2930 | 101.0560 | 101.3880 | 100.8600 | 101.1240 |
| Tuesday 26 September 2023 (26/09/2023) | 101.5320 | 101.2660 | 101.6130 | 101.2280 | 101.4205 |
| Monday 25 September 2023 (25/09/2023) | 101.7000 | 101.5480 | 101.7920 | 101.4310 | 101.6115 |
| Friday 22 September 2023 (22/09/2023) | 102.1830 | 101.7080 | 102.2700 | 101.4130 | 101.8415 |
| Thursday 21 September 2023 (21/09/2023) | 102.5450 | 102.1750 | 102.6230 | 101.7550 | 102.1890 |
| Wednesday 20 September 2023 (20/09/2023) | 103.2050 | 102.5390 | 103.6210 | 102.4680 | 103.0445 |
| Tuesday 19 September 2023 (19/09/2023) | 103.0740 | 103.2080 | 103.3670 | 103.0170 | 103.1920 |
| Monday 18 September 2023 (18/09/2023) | 102.9490 | 103.0810 | 103.3740 | 102.9430 | 103.1585 |
| Friday 15 September 2023 (15/09/2023) | 103.1360 | 102.9430 | 103.4110 | 102.9020 | 103.1565 |
| Thursday 14 September 2023 (14/09/2023) | 103.6710 | 103.1370 | 103.7270 | 103.0140 | 103.3705 |
| Wednesday 13 September 2023 (13/09/2023) | 103.5590 | 103.6700 | 103.7720 | 102.9690 | 103.3705 |
| Tuesday 12 September 2023 (12/09/2023) | 103.7970 | 103.6240 | 104.3470 | 103.3030 | 103.8250 |
| Monday 11 September 2023 (11/09/2023) | 103.4670 | 103.7950 | 104.0910 | 103.4670 | 103.7790 |
| Friday 8 September 2023 (08/09/2023) | 103.8040 | 103.4190 | 104.0180 | 103.2790 | 103.6485 |
| Thursday 7 September 2023 (07/09/2023) | 104.2020 | 103.7740 | 104.2060 | 103.5870 | 103.8965 |
| Wednesday 6 September 2023 (06/09/2023) | 104.5390 | 104.1980 | 104.5940 | 103.8520 | 104.2230 |
| Tuesday 5 September 2023 (05/09/2023) | 104.5220 | 104.5190 | 104.5930 | 103.9800 | 104.2865 |
| Monday 4 September 2023 (04/09/2023) | 104.1270 | 104.5190 | 104.5560 | 104.0890 | 104.3225 |
| Friday 1 September 2023 (01/09/2023) | 104.7740 | 104.1350 | 105.0450 | 104.0470 | 104.5460 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 105.2760 | 104.7580 | 105.2920 | 104.6050 | 104.9485 |
| Wednesday 30 August 2023 (30/08/2023) | 104.4730 | 105.2910 | 105.3340 | 104.2350 | 104.7845 |
| Tuesday 29 August 2023 (29/08/2023) | 104.1630 | 104.5150 | 104.5700 | 103.9910 | 104.2805 |
| Monday 28 August 2023 (28/08/2023) | 103.8560 | 104.1560 | 104.2040 | 103.8560 | 104.0300 |
| Friday 25 August 2023 (25/08/2023) | 104.0630 | 103.8500 | 104.3640 | 103.7890 | 104.0765 |
| Thursday 24 August 2023 (24/08/2023) | 105.0070 | 104.0560 | 105.0510 | 104.0130 | 104.5320 |
| Wednesday 23 August 2023 (23/08/2023) | 105.7870 | 105.0010 | 105.8260 | 104.3120 | 105.0690 |
| Tuesday 22 August 2023 (22/08/2023) | 106.0320 | 105.7810 | 106.2650 | 105.6030 | 105.9340 |
| Monday 21 August 2023 (21/08/2023) | 105.9090 | 106.0230 | 106.0930 | 105.6560 | 105.8745 |
| Friday 18 August 2023 (18/08/2023) | 105.9150 | 105.9070 | 106.0950 | 105.4550 | 105.7750 |
| Thursday 17 August 2023 (17/08/2023) | 105.9780 | 105.9150 | 106.1660 | 105.5490 | 105.8575 |
| Wednesday 16 August 2023 (16/08/2023) | 105.9900 | 105.9420 | 106.6010 | 105.4490 | 106.0250 |
| Tuesday 15 August 2023 (15/08/2023) | 105.5190 | 105.9750 | 106.1290 | 105.4700 | 105.7995 |
| Monday 14 August 2023 (14/08/2023) | 105.3310 | 105.5650 | 105.6670 | 105.0460 | 105.3565 |
| Friday 11 August 2023 (11/08/2023) | 105.0190 | 105.3690 | 105.4510 | 104.9390 | 105.1950 |
| Thursday 10 August 2023 (10/08/2023) | 105.3660 | 105.0270 | 105.8530 | 104.9170 | 105.3850 |
| Wednesday 9 August 2023 (09/08/2023) | 105.6520 | 105.3560 | 105.8850 | 105.3490 | 105.6170 |
| Tuesday 8 August 2023 (08/08/2023) | 105.8600 | 105.6420 | 105.8640 | 105.1720 | 105.5180 |
| Monday 7 August 2023 (07/08/2023) | 105.4410 | 105.8800 | 105.8890 | 105.2010 | 105.5450 |
| Friday 4 August 2023 (04/08/2023) | 105.2890 | 105.4330 | 105.6990 | 105.1320 | 105.4155 |
| Thursday 3 August 2023 (03/08/2023) | 105.1570 | 105.3240 | 105.3750 | 104.4800 | 104.9275 |
| Wednesday 2 August 2023 (02/08/2023) | 105.1900 | 105.1880 | 105.6760 | 104.9960 | 105.3360 |
| Tuesday 1 August 2023 (01/08/2023) | 105.5730 | 105.1890 | 105.6290 | 104.9190 | 105.2740 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 105.7300 | 105.5740 | 105.8630 | 105.5210 | 105.6920 |
| Friday 28 July 2023 (28/07/2023) | 105.3980 | 105.7340 | 105.9380 | 105.0750 | 105.5065 |
| Thursday 27 July 2023 (27/07/2023) | 106.1600 | 105.3990 | 106.4760 | 105.2230 | 105.8495 |
| Wednesday 26 July 2023 (26/07/2023) | 105.7240 | 106.1350 | 106.1490 | 105.4330 | 105.7910 |
| Tuesday 25 July 2023 (25/07/2023) | 104.9110 | 105.7230 | 105.7230 | 104.8460 | 105.2845 |
| Monday 24 July 2023 (24/07/2023) | 105.4080 | 104.9010 | 105.5650 | 104.7450 | 105.1550 |
| Friday 21 July 2023 (21/07/2023) | 105.6500 | 105.4110 | 105.8290 | 105.0530 | 105.4410 |
| Thursday 20 July 2023 (20/07/2023) | 106.1970 | 105.6330 | 106.3300 | 105.3820 | 105.8560 |
| Wednesday 19 July 2023 (19/07/2023) | 106.9970 | 106.1940 | 107.0140 | 105.6140 | 106.3140 |
| Tuesday 18 July 2023 (18/07/2023) | 107.2870 | 107.0010 | 107.6510 | 106.9420 | 107.2965 |
| Monday 17 July 2023 (17/07/2023) | 107.4950 | 107.2890 | 107.5990 | 107.1050 | 107.3520 |
| Friday 14 July 2023 (14/07/2023) | 107.7370 | 107.4910 | 107.9030 | 107.4720 | 107.6875 |
| Thursday 13 July 2023 (13/07/2023) | 106.5020 | 107.7270 | 107.7400 | 106.4910 | 107.1155 |
| Wednesday 12 July 2023 (12/07/2023) | 106.5610 | 106.5030 | 106.8510 | 106.1940 | 106.5225 |
| Tuesday 11 July 2023 (11/07/2023) | 106.1050 | 106.5600 | 106.5650 | 105.7300 | 106.1475 |
| Monday 10 July 2023 (10/07/2023) | 106.0660 | 106.0990 | 106.1930 | 105.3680 | 105.7805 |
| Friday 7 July 2023 (07/07/2023) | 105.4420 | 106.0990 | 106.1340 | 105.2180 | 105.6760 |
| Thursday 6 July 2023 (06/07/2023) | 104.6690 | 105.4420 | 105.4630 | 104.5450 | 105.0040 |
| Wednesday 5 July 2023 (05/07/2023) | 104.3080 | 104.6680 | 104.7270 | 104.1850 | 104.4560 |
| Tuesday 4 July 2023 (04/07/2023) | 104.0510 | 104.3090 | 104.4140 | 103.8700 | 104.1420 |
| Monday 3 July 2023 (03/07/2023) | 104.3160 | 104.0520 | 104.3160 | 103.7030 | 104.0095 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 103.5000 | 104.2280 | 104.3850 | 103.3870 | 103.8860 |
| Thursday 29 June 2023 (29/06/2023) | 103.6360 | 103.4970 | 103.8700 | 103.4030 | 103.6365 |
| Wednesday 28 June 2023 (28/06/2023) | 104.5220 | 103.6370 | 104.5640 | 103.4820 | 104.0230 |
| Tuesday 27 June 2023 (27/06/2023) | 104.2440 | 104.5220 | 104.6360 | 104.2280 | 104.4320 |
| Monday 26 June 2023 (26/06/2023) | 104.2310 | 104.2440 | 104.5410 | 104.1500 | 104.3455 |
| Friday 23 June 2023 (23/06/2023) | 104.4070 | 104.2230 | 104.4350 | 104.0750 | 104.2550 |
| Thursday 22 June 2023 (22/06/2023) | 104.6010 | 104.4060 | 105.2790 | 104.3110 | 104.7950 |
| Wednesday 21 June 2023 (21/06/2023) | 104.6590 | 104.6000 | 104.9310 | 104.1180 | 104.5245 |
| Tuesday 20 June 2023 (20/06/2023) | 104.8100 | 104.6590 | 105.1080 | 104.3060 | 104.7070 |
| Monday 19 June 2023 (19/06/2023) | 105.0390 | 104.8020 | 105.1290 | 104.6570 | 104.8930 |
| Friday 16 June 2023 (16/06/2023) | 104.7070 | 105.0350 | 105.2270 | 104.6200 | 104.9235 |
| Thursday 15 June 2023 (15/06/2023) | 103.8920 | 104.7080 | 104.7080 | 103.7510 | 104.2295 |
| Wednesday 14 June 2023 (14/06/2023) | 103.7790 | 103.8910 | 104.1320 | 103.6050 | 103.8685 |
| Tuesday 13 June 2023 (13/06/2023) | 103.0390 | 103.7780 | 103.8510 | 103.0310 | 103.4410 |
| Monday 12 June 2023 (12/06/2023) | 103.6940 | 103.0390 | 103.8580 | 102.9520 | 103.4050 |
| Friday 9 June 2023 (09/06/2023) | 103.5650 | 103.6920 | 103.7840 | 103.3870 | 103.5855 |
| Thursday 8 June 2023 (08/06/2023) | 102.7850 | 103.5640 | 103.6130 | 102.7480 | 103.1805 |
| Wednesday 7 June 2023 (07/06/2023) | 102.5220 | 102.7850 | 103.1210 | 102.3420 | 102.7315 |
| Tuesday 6 June 2023 (06/06/2023) | 102.6190 | 102.5220 | 102.8730 | 102.3480 | 102.6105 |
| Monday 5 June 2023 (05/06/2023) | 102.5770 | 102.6180 | 102.7000 | 102.2390 | 102.4695 |
| Friday 2 June 2023 (02/06/2023) | 103.0640 | 102.5880 | 103.2570 | 102.5160 | 102.8865 |
| Thursday 1 June 2023 (01/06/2023) | 102.8740 | 103.0640 | 103.2270 | 102.3190 | 102.7730 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 102.6220 | 102.8730 | 102.8760 | 102.1240 | 102.5000 |
| Tuesday 30 May 2023 (30/05/2023) | 102.0400 | 102.6210 | 102.8530 | 102.0110 | 102.4320 |
| Monday 29 May 2023 (29/05/2023) | 101.9480 | 102.0380 | 102.1320 | 101.8710 | 102.0015 |
| Friday 26 May 2023 (26/05/2023) | 101.9440 | 101.9730 | 102.3730 | 101.7940 | 102.0835 |
| Thursday 25 May 2023 (25/05/2023) | 102.2370 | 101.9430 | 102.4610 | 101.8550 | 102.1580 |
| Wednesday 24 May 2023 (24/05/2023) | 102.9120 | 102.2380 | 103.1240 | 102.1740 | 102.6490 |
| Tuesday 23 May 2023 (23/05/2023) | 103.0190 | 102.9120 | 103.1160 | 102.5090 | 102.8125 |
| Monday 22 May 2023 (22/05/2023) | 103.1060 | 103.0190 | 103.3030 | 102.8540 | 103.0785 |
| Friday 19 May 2023 (19/05/2023) | 102.6470 | 103.0930 | 103.3950 | 102.5420 | 102.9685 |
| Thursday 18 May 2023 (18/05/2023) | 102.9550 | 102.6480 | 102.9810 | 102.5690 | 102.7750 |
| Wednesday 17 May 2023 (17/05/2023) | 102.7430 | 102.9540 | 103.0640 | 102.3820 | 102.7230 |
| Tuesday 16 May 2023 (16/05/2023) | 103.0600 | 102.7420 | 103.1430 | 102.5730 | 102.8580 |
| Monday 15 May 2023 (15/05/2023) | 102.3930 | 103.0600 | 103.0830 | 102.3740 | 102.7285 |
| Friday 12 May 2023 (12/05/2023) | 102.7730 | 102.3980 | 103.0380 | 102.3300 | 102.6840 |
| Thursday 11 May 2023 (11/05/2023) | 103.4350 | 102.7730 | 103.5550 | 102.6650 | 103.1100 |
| Wednesday 10 May 2023 (10/05/2023) | 103.5990 | 103.4350 | 103.8290 | 103.3280 | 103.5785 |
| Tuesday 9 May 2023 (09/05/2023) | 103.2010 | 103.6000 | 103.6630 | 103.1190 | 103.3910 |
| Monday 8 May 2023 (08/05/2023) | 103.2350 | 103.2010 | 103.6000 | 103.1700 | 103.3850 |
| Friday 5 May 2023 (05/05/2023) | 102.7500 | 103.2360 | 103.3390 | 102.7390 | 103.0390 |
| Thursday 4 May 2023 (04/05/2023) | 102.7420 | 102.7500 | 102.9930 | 102.6340 | 102.8135 |
| Wednesday 3 May 2023 (03/05/2023) | 101.9270 | 102.7410 | 102.8120 | 101.9270 | 102.3695 |
| Tuesday 2 May 2023 (02/05/2023) | 102.1240 | 101.9210 | 102.3560 | 101.7780 | 102.0670 |
| Monday 1 May 2023 (01/05/2023) | 102.6970 | 102.1220 | 102.8100 | 102.0790 | 102.4445 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 102.1680 | 102.7090 | 102.9150 | 101.8480 | 102.3815 |
| Thursday 27 April 2023 (27/04/2023) | 101.9560 | 102.1690 | 102.1690 | 101.7520 | 101.9605 |
| Wednesday 26 April 2023 (26/04/2023) | 101.7710 | 101.9560 | 102.2640 | 101.7080 | 101.9860 |
| Tuesday 25 April 2023 (25/04/2023) | 102.1970 | 101.7720 | 102.4930 | 101.5870 | 102.0400 |
| Monday 24 April 2023 (24/04/2023) | 102.0920 | 102.1980 | 102.2970 | 101.7790 | 102.0380 |
| Friday 21 April 2023 (21/04/2023) | 102.2170 | 102.0880 | 102.3370 | 101.5430 | 101.9400 |
| Thursday 20 April 2023 (20/04/2023) | 102.3680 | 102.2180 | 102.3990 | 101.9570 | 102.1780 |
| Wednesday 19 April 2023 (19/04/2023) | 102.0270 | 102.3680 | 102.4600 | 101.8840 | 102.1720 |
| Tuesday 18 April 2023 (18/04/2023) | 101.4910 | 102.0270 | 102.1140 | 101.4060 | 101.7600 |
| Monday 17 April 2023 (17/04/2023) | 101.6020 | 101.4900 | 102.0170 | 101.3040 | 101.6605 |
| Friday 14 April 2023 (14/04/2023) | 102.2960 | 101.6080 | 102.3910 | 101.5440 | 101.9675 |
| Thursday 13 April 2023 (13/04/2023) | 102.3320 | 102.2970 | 102.5340 | 102.1380 | 102.3360 |
| Wednesday 12 April 2023 (12/04/2023) | 101.9690 | 102.3310 | 102.4230 | 101.8120 | 102.1175 |
| Tuesday 11 April 2023 (11/04/2023) | 101.5090 | 101.9690 | 102.2590 | 101.5020 | 101.8805 |
| Monday 10 April 2023 (10/04/2023) | 101.7140 | 101.5100 | 101.9560 | 101.2430 | 101.5995 |
| Friday 7 April 2023 (07/04/2023) | 101.7790 | 101.7120 | 101.9490 | 101.4510 | 101.7000 |
| Thursday 6 April 2023 (06/04/2023) | 102.1150 | 101.7770 | 102.2350 | 101.7290 | 101.9820 |
| Wednesday 5 April 2023 (05/04/2023) | 102.6520 | 102.1140 | 102.8270 | 101.9220 | 102.3745 |
| Tuesday 4 April 2023 (04/04/2023) | 101.9930 | 102.6520 | 102.8340 | 101.9160 | 102.3750 |
| Monday 3 April 2023 (03/04/2023) | 101.0720 | 101.9930 | 102.1270 | 101.0690 | 101.5980 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 101.7340 | 101.3260 | 102.0070 | 101.2750 | 101.6410 |
| Thursday 30 March 2023 (30/03/2023) | 101.3130 | 101.7370 | 101.7580 | 101.1450 | 101.4515 |
| Wednesday 29 March 2023 (29/03/2023) | 101.4090 | 101.3140 | 101.7140 | 101.1990 | 101.4565 |
| Tuesday 28 March 2023 (28/03/2023) | 101.0250 | 101.4060 | 101.4810 | 100.9570 | 101.2190 |
| Monday 27 March 2023 (27/03/2023) | 100.7260 | 101.0250 | 101.1290 | 100.6370 | 100.8830 |
| Friday 24 March 2023 (24/03/2023) | 101.0310 | 100.7160 | 101.2140 | 100.5530 | 100.8835 |
| Thursday 23 March 2023 (23/03/2023) | 101.2220 | 101.0300 | 101.6660 | 100.8460 | 101.2560 |
| Wednesday 22 March 2023 (22/03/2023) | 101.0390 | 101.2200 | 101.6380 | 100.9620 | 101.3000 |
| Tuesday 21 March 2023 (21/03/2023) | 101.3360 | 101.0390 | 101.5180 | 100.7470 | 101.1325 |
| Monday 20 March 2023 (20/03/2023) | 100.5180 | 101.3360 | 101.3920 | 100.4070 | 100.8995 |
| Friday 17 March 2023 (17/03/2023) | 100.0540 | 100.5080 | 100.6730 | 100.0340 | 100.3535 |
| Thursday 16 March 2023 (16/03/2023) | 99.7202 | 100.0550 | 100.2160 | 99.6176 | 99.9168 |
| Wednesday 15 March 2023 (15/03/2023) | 100.0530 | 99.7185 | 100.3570 | 99.5280 | 99.9425 |
| Tuesday 14 March 2023 (14/03/2023) | 100.4030 | 100.0520 | 100.4860 | 99.8867 | 100.1864 |
| Monday 13 March 2023 (13/03/2023) | 98.7186 | 100.4020 | 100.4270 | 98.7186 | 99.5728 |
| Friday 10 March 2023 (10/03/2023) | 97.8088 | 98.6881 | 99.1920 | 97.7571 | 98.4746 |
| Thursday 9 March 2023 (09/03/2023) | 97.0882 | 97.8070 | 97.9226 | 96.9539 | 97.4383 |
| Wednesday 8 March 2023 (08/03/2023) | 97.0683 | 97.0882 | 97.4004 | 96.7180 | 97.0592 |
| Tuesday 7 March 2023 (07/03/2023) | 98.4375 | 97.0683 | 98.7319 | 97.0225 | 97.8772 |
| Monday 6 March 2023 (06/03/2023) | 98.4187 | 98.4367 | 98.6194 | 98.1799 | 98.3997 |
| Friday 3 March 2023 (03/03/2023) | 98.3955 | 98.4238 | 98.8673 | 97.8704 | 98.3689 |
| Thursday 2 March 2023 (02/03/2023) | 99.1489 | 98.3988 | 99.3874 | 98.2137 | 98.8006 |
| Wednesday 1 March 2023 (01/03/2023) | 99.3656 | 99.1461 | 99.7502 | 98.7185 | 99.2344 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 99.6953 | 99.3676 | 100.2590 | 99.3498 | 99.8044 |
| Monday 27 February 2023 (27/02/2023) | 99.0367 | 99.6946 | 99.7249 | 98.8704 | 99.2977 |
| Friday 24 February 2023 (24/02/2023) | 99.2883 | 99.0284 | 99.6470 | 98.8506 | 99.2488 |
| Thursday 23 February 2023 (23/02/2023) | 99.8175 | 99.2905 | 99.9353 | 99.1288 | 99.5321 |
| Wednesday 22 February 2023 (22/02/2023) | 100.3390 | 99.8084 | 100.6340 | 99.7407 | 100.1874 |
| Tuesday 21 February 2023 (21/02/2023) | 99.5951 | 100.3400 | 100.6270 | 99.2945 | 99.9608 |
| Monday 20 February 2023 (20/02/2023) | 99.7402 | 99.5969 | 99.7402 | 99.3999 | 99.5701 |
| Friday 17 February 2023 (17/02/2023) | 99.0798 | 99.7553 | 99.8207 | 98.6933 | 99.2570 |
| Thursday 16 February 2023 (16/02/2023) | 99.5960 | 99.0797 | 99.7969 | 99.0642 | 99.4306 |
| Wednesday 15 February 2023 (15/02/2023) | 100.9040 | 99.6022 | 101.0390 | 99.3289 | 100.1840 |
| Tuesday 14 February 2023 (14/02/2023) | 100.2840 | 100.9060 | 101.4520 | 100.2630 | 100.8575 |
| Monday 13 February 2023 (13/02/2023) | 99.4369 | 100.2850 | 100.3680 | 99.4204 | 99.8942 |
| Friday 10 February 2023 (10/02/2023) | 100.0200 | 99.4444 | 100.1400 | 99.4049 | 99.7725 |
| Thursday 9 February 2023 (09/02/2023) | 99.8038 | 100.0190 | 100.5840 | 99.6668 | 100.1254 |
| Wednesday 8 February 2023 (08/02/2023) | 99.6998 | 99.7947 | 99.9913 | 99.5403 | 99.7658 |
| Tuesday 7 February 2023 (07/02/2023) | 99.4785 | 99.7020 | 99.9531 | 98.9845 | 99.4688 |
| Monday 6 February 2023 (06/02/2023) | 99.3849 | 99.4800 | 99.8406 | 99.2313 | 99.5360 |
| Friday 3 February 2023 (03/02/2023) | 100.3220 | 99.4157 | 100.5410 | 99.2419 | 99.8915 |
| Thursday 2 February 2023 (02/02/2023) | 101.1200 | 100.3220 | 101.6660 | 100.3220 | 100.9940 |
| Wednesday 1 February 2023 (01/02/2023) | 100.7310 | 101.1210 | 101.3340 | 100.5820 | 100.9580 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 100.7650 | 100.7320 | 101.1020 | 100.5150 | 100.8085 |
| Monday 30 January 2023 (30/01/2023) | 101.0600 | 100.7650 | 101.2990 | 100.6390 | 100.9690 |
| Friday 27 January 2023 (27/01/2023) | 101.0960 | 101.0590 | 101.2480 | 100.7080 | 100.9780 |
| Thursday 26 January 2023 (26/01/2023) | 101.0720 | 101.0970 | 101.2020 | 100.6380 | 100.9200 |
| Wednesday 25 January 2023 (25/01/2023) | 100.6890 | 101.0710 | 101.1190 | 100.3000 | 100.7095 |
| Tuesday 24 January 2023 (24/01/2023) | 100.8670 | 100.6890 | 101.1800 | 100.1580 | 100.6690 |
| Monday 23 January 2023 (23/01/2023) | 100.3890 | 100.8660 | 101.1130 | 100.3890 | 100.7510 |
| Friday 20 January 2023 (20/01/2023) | 100.6720 | 100.3840 | 100.7850 | 100.1180 | 100.4515 |
| Thursday 19 January 2023 (19/01/2023) | 100.5300 | 100.6740 | 100.6800 | 100.1730 | 100.4265 |
| Wednesday 18 January 2023 (18/01/2023) | 100.1780 | 100.5270 | 100.9470 | 100.1150 | 100.5310 |
| Tuesday 17 January 2023 (17/01/2023) | 99.5757 | 100.1780 | 100.2870 | 99.4976 | 99.8923 |
| Monday 16 January 2023 (16/01/2023) | 99.4523 | 99.5775 | 99.8023 | 99.4454 | 99.6239 |
| Friday 13 January 2023 (13/01/2023) | 99.0978 | 99.4536 | 99.6323 | 98.9811 | 99.3067 |
| Thursday 12 January 2023 (12/01/2023) | 99.1833 | 99.0973 | 99.4129 | 98.4687 | 98.9408 |
| Wednesday 11 January 2023 (11/01/2023) | 99.1922 | 99.1854 | 99.5286 | 98.8790 | 99.2038 |
| Tuesday 10 January 2023 (10/01/2023) | 100.1350 | 99.1931 | 100.4080 | 99.0749 | 99.7415 |
| Monday 9 January 2023 (09/01/2023) | 99.5040 | 100.1350 | 100.3110 | 99.5040 | 99.9075 |
| Friday 6 January 2023 (06/01/2023) | 98.4535 | 99.5010 | 99.5296 | 97.9534 | 98.7415 |
| Thursday 5 January 2023 (05/01/2023) | 99.6788 | 98.4530 | 99.8461 | 98.0860 | 98.9661 |
| Wednesday 4 January 2023 (04/01/2023) | 99.0713 | 99.6794 | 100.0770 | 99.0705 | 99.5738 |
| Tuesday 3 January 2023 (03/01/2023) | 99.6468 | 99.0708 | 99.9794 | 98.6537 | 99.3166 |
| Monday 2 January 2023 (02/01/2023) | 100.1150 | 99.6473 | 100.1170 | 99.4582 | 99.7876 |