British Pound-Indian Rupee History: 2022

Go
Set Alert Set Alert

Daily GBP/INR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 102.772 on 14/12/2022

Lowest exchange rate of 2022: 84.095 on 26/09/2022

Average exchange rate of 2022: 97.0306

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indian Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
99.8600
100.1150
100.1550
99.3570
99.7560
Thursday 29 December 2022 (29/12/2022)
99.5801
99.8552
100.0420
99.4981
99.7701
Wednesday 28 December 2022 (28/12/2022)
99.6556
99.5794
100.3500
99.3937
99.8719
Tuesday 27 December 2022 (27/12/2022)
99.9605
99.6450
100.2410
99.4417
99.8414
Monday 26 December 2022 (26/12/2022)
99.5613
99.9572
101.4540
99.5613
100.5077
Friday 23 December 2022 (23/12/2022)
99.7892
99.5531
100.1560
99.5066
99.8313
Thursday 22 December 2022 (22/12/2022)
100.1400
99.7881
100.4660
99.4386
99.9523
Wednesday 21 December 2022 (21/12/2022)
100.7520
100.1250
100.9220
99.9612
100.4416
Tuesday 20 December 2022 (20/12/2022)
100.3260
100.7520
100.8580
100.0870
100.4725
Monday 19 December 2022 (19/12/2022)
100.5030
100.3260
101.1920
100.2360
100.7140
Friday 16 December 2022 (16/12/2022)
100.9760
100.4770
101.2950
100.4110
100.8530
Thursday 15 December 2022 (15/12/2022)
102.4730
100.9760
102.6240
100.7440
101.6840
Wednesday 14 December 2022 (14/12/2022)
101.8300
102.4730
102.7720
101.7620
102.2670
Tuesday 13 December 2022 (13/12/2022)
101.3940
101.8370
102.6330
101.2840
101.9585
Monday 12 December 2022 (12/12/2022)
100.8220
101.3880
101.6300
100.6420
101.1360
Friday 9 December 2022 (09/12/2022)
100.6640
101.0970
101.6120
100.4730
101.0425
Thursday 8 December 2022 (08/12/2022)
100.3790
100.6640
100.7940
100.1240
100.4590
Wednesday 7 December 2022 (07/12/2022)
99.9229
100.3790
100.7190
99.8618
100.2904
Tuesday 6 December 2022 (06/12/2022)
99.8606
99.9229
101.1480
99.5364
100.3422
Monday 5 December 2022 (05/12/2022)
100.1450
99.8625
100.7040
99.5476
100.1258
Friday 2 December 2022 (02/12/2022)
99.5863
100.0500
100.1460
98.8161
99.4811
Thursday 1 December 2022 (01/12/2022)
98.1891
99.5863
99.8124
97.9134
98.8629

November

Wednesday 30 November 2022 (30/11/2022)
97.5538
98.1891
98.3148
96.9177
97.6163
Tuesday 29 November 2022 (29/11/2022)
97.6570
97.5538
98.5186
97.4558
97.9872
Monday 28 November 2022 (28/11/2022)
98.6262
97.6570
98.8916
97.5175
98.2046
Friday 25 November 2022 (25/11/2022)
98.9715
98.6559
99.0852
98.5074
98.7963
Thursday 24 November 2022 (24/11/2022)
98.4045
98.9715
99.4519
98.4045
98.9282
Wednesday 23 November 2022 (23/11/2022)
97.1627
98.3765
98.7275
97.0316
97.8796
Tuesday 22 November 2022 (22/11/2022)
96.6370
97.0966
97.1916
96.6063
96.8990
Monday 21 November 2022 (21/11/2022)
96.9428
96.6430
97.0650
96.2146
96.6398
Friday 18 November 2022 (18/11/2022)
96.7111
96.8471
97.6131
96.7101
97.1616
Thursday 17 November 2022 (17/11/2022)
97.0356
96.7111
97.4033
96.2108
96.8071
Wednesday 16 November 2022 (16/11/2022)
96.1359
97.0356
97.3544
96.0078
96.6811
Tuesday 15 November 2022 (15/11/2022)
95.1847
96.1359
97.0619
94.9706
96.0163
Monday 14 November 2022 (14/11/2022)
94.9595
95.2197
95.9896
94.6910
95.3403
Friday 11 November 2022 (11/11/2022)
94.2191
95.1429
95.4032
93.7138
94.5585
Thursday 10 November 2022 (10/11/2022)
92.4721
94.2191
94.6025
92.4596
93.5311
Wednesday 9 November 2022 (09/11/2022)
93.9534
92.4721
94.2117
92.1409
93.1763
Tuesday 8 November 2022 (08/11/2022)
94.1905
93.9534
94.5409
93.2351
93.8880
Monday 7 November 2022 (07/11/2022)
93.2671
94.2027
94.4619
92.8184
93.6402
Friday 4 November 2022 (04/11/2022)
92.3148
93.2575
93.5084
91.8850
92.6967
Thursday 3 November 2022 (03/11/2022)
94.3793
92.3148
94.6699
92.1915
93.4307
Wednesday 2 November 2022 (02/11/2022)
94.9685
94.3793
95.5228
94.2503
94.8866
Tuesday 1 November 2022 (01/11/2022)
94.8623
94.9737
95.7549
94.4612
95.1081

October

Monday 31 October 2022 (31/10/2022)
95.3614
94.8623
95.8736
94.7946
95.3341
Friday 28 October 2022 (28/10/2022)
95.2863
95.5364
95.6622
94.8717
95.2670
Thursday 27 October 2022 (27/10/2022)
95.3398
95.2863
95.9720
94.8928
95.4324
Wednesday 26 October 2022 (26/10/2022)
94.4568
95.3398
95.8130
94.3210
95.0670
Tuesday 25 October 2022 (25/10/2022)
93.6072
94.4568
95.1330
93.2644
94.1987
Monday 24 October 2022 (24/10/2022)
93.3720
93.6072
94.0296
93.1879
93.6088
Friday 21 October 2022 (21/10/2022)
92.9396
93.2285
93.4161
91.8829
92.6495
Thursday 20 October 2022 (20/10/2022)
93.0469
92.9396
93.6007
92.4806
93.0407
Wednesday 19 October 2022 (19/10/2022)
93.2237
93.0469
94.0171
92.6652
93.3412
Tuesday 18 October 2022 (18/10/2022)
93.3994
93.2237
93.8032
92.7360
93.2696
Monday 17 October 2022 (17/10/2022)
92.5760
93.3654
94.1303
92.2844
93.2074
Friday 14 October 2022 (14/10/2022)
93.0577
92.1344
93.4242
91.8319
92.6281
Thursday 13 October 2022 (13/10/2022)
91.2526
93.0577
93.6291
91.1064
92.3678
Wednesday 12 October 2022 (12/10/2022)
90.3705
91.2526
91.4893
89.9302
90.7098
Tuesday 11 October 2022 (11/10/2022)
91.2146
90.3705
91.8664
90.1022
90.9843
Monday 10 October 2022 (10/10/2022)
91.7037
91.1626
92.1596
90.8180
91.4888
Friday 7 October 2022 (07/10/2022)
91.8780
91.8199
92.4842
91.3398
91.9120
Thursday 6 October 2022 (06/10/2022)
92.6179
91.8780
92.9116
91.1249
92.0183
Wednesday 5 October 2022 (05/10/2022)
93.4587
92.6179
93.4927
91.6915
92.5921
Tuesday 4 October 2022 (04/10/2022)
92.3146
93.4587
93.5751
92.0605
92.8178
Monday 3 October 2022 (03/10/2022)
90.8057
92.3192
92.3738
90.6698
91.5218

September

Friday 30 September 2022 (30/09/2022)
90.7039
91.1816
91.6268
89.8257
90.7263
Thursday 29 September 2022 (29/09/2022)
88.4730
90.7039
91.0658
87.9224
89.4941
Wednesday 28 September 2022 (28/09/2022)
87.6294
88.4730
88.9741
86.3166
87.6454
Tuesday 27 September 2022 (27/09/2022)
87.2103
87.6294
88.3682
87.0815
87.7249
Monday 26 September 2022 (26/09/2022)
87.9633
87.2103
89.1538
84.0950
86.6244
Friday 23 September 2022 (23/09/2022)
91.2274
88.1735
91.5347
87.8809
89.7078
Thursday 22 September 2022 (22/09/2022)
90.2606
91.2274
91.9112
89.8907
90.9010
Wednesday 21 September 2022 (21/09/2022)
90.7481
90.2606
91.0394
89.9309
90.4852
Tuesday 20 September 2022 (20/09/2022)
91.1558
90.7541
91.3545
90.4551
90.9048
Monday 19 September 2022 (19/09/2022)
91.0815
91.1538
91.3715
90.5606
90.9661
Friday 16 September 2022 (16/09/2022)
91.5354
90.9931
91.8047
90.4351
91.1199
Thursday 15 September 2022 (15/09/2022)
91.7259
91.5354
92.0579
91.4770
91.7675
Wednesday 14 September 2022 (14/09/2022)
91.5374
91.7259
92.1182
91.3438
91.7310
Tuesday 13 September 2022 (13/09/2022)
92.7245
91.5336
93.1599
91.3719
92.2659
Monday 12 September 2022 (12/09/2022)
92.5246
92.7245
93.1594
92.3419
92.7507
Friday 9 September 2022 (09/09/2022)
91.7157
92.4086
92.5868
91.7157
92.1513
Thursday 8 September 2022 (08/09/2022)
91.7614
91.7157
92.3182
91.4067
91.8625
Wednesday 7 September 2022 (07/09/2022)
92.0227
91.7614
92.0400
91.0672
91.5536
Tuesday 6 September 2022 (06/09/2022)
91.9476
92.0227
92.7043
91.7881
92.2462
Monday 5 September 2022 (05/09/2022)
91.5269
91.9476
92.0753
91.1544
91.6149
Friday 2 September 2022 (02/09/2022)
92.0124
91.7765
92.6224
91.6162
92.1193
Thursday 1 September 2022 (01/09/2022)
92.4072
92.0124
92.4456
91.6548
92.0502

August

Wednesday 31 August 2022 (31/08/2022)
92.8710
92.4072
93.0364
92.2491
92.6428
Tuesday 30 August 2022 (30/08/2022)
93.6336
92.8710
93.9467
92.5842
93.2655
Monday 29 August 2022 (29/08/2022)
93.5041
93.6268
93.9473
93.1767
93.5620
Friday 26 August 2022 (26/08/2022)
94.5561
93.8619
94.8897
93.4476
94.1687
Thursday 25 August 2022 (25/08/2022)
94.1307
94.5561
94.8288
94.0534
94.4411
Wednesday 24 August 2022 (24/08/2022)
94.4360
94.1347
94.7403
93.8232
94.2818
Tuesday 23 August 2022 (23/08/2022)
93.9596
94.4700
94.7630
93.5956
94.1793
Monday 22 August 2022 (22/08/2022)
94.4187
93.9596
94.7289
93.8376
94.2833
Friday 19 August 2022 (19/08/2022)
95.1943
94.5068
95.3475
94.2501
94.7988
Thursday 18 August 2022 (18/08/2022)
95.5837
95.1943
96.3499
94.9448
95.6474
Wednesday 17 August 2022 (17/08/2022)
95.7473
95.5837
96.3775
95.4873
95.9324
Tuesday 16 August 2022 (16/08/2022)
95.9093
95.7473
96.1172
95.2961
95.7067
Monday 15 August 2022 (15/08/2022)
96.6290
95.9093
96.7288
95.8061
96.2675
Friday 12 August 2022 (12/08/2022)
97.0798
96.5811
97.5171
96.4255
96.9713
Thursday 11 August 2022 (11/08/2022)
96.5968
97.0798
97.6823
96.3997
97.0410
Wednesday 10 August 2022 (10/08/2022)
96.0997
96.5968
97.1631
95.9163
96.5397
Tuesday 9 August 2022 (09/08/2022)
96.1474
96.0997
96.8451
95.9713
96.4082
Monday 8 August 2022 (08/08/2022)
95.7822
96.1474
96.7749
95.6520
96.2135
Friday 5 August 2022 (05/08/2022)
96.2360
95.8366
96.5024
95.3006
95.9015
Thursday 4 August 2022 (04/08/2022)
96.0568
96.2370
97.1546
95.7218
96.4382
Wednesday 3 August 2022 (03/08/2022)
95.6849
96.0568
96.6106
95.4015
96.0061
Tuesday 2 August 2022 (02/08/2022)
96.7351
95.6849
97.1799
95.1670
96.1735
Monday 1 August 2022 (01/08/2022)
96.3687
96.7541
97.0310
96.2694
96.6502

July

Friday 29 July 2022 (29/07/2022)
96.8759
96.4596
97.1863
95.8010
96.4937
Thursday 28 July 2022 (28/07/2022)
97.0517
96.8759
97.2974
96.4325
96.8650
Wednesday 27 July 2022 (27/07/2022)
96.1368
97.0517
97.2881
96.0189
96.6535
Tuesday 26 July 2022 (26/07/2022)
96.0573
96.1368
96.3848
95.4821
95.9335
Monday 25 July 2022 (25/07/2022)
95.7692
96.0573
96.4070
95.4311
95.9191
Friday 22 July 2022 (22/07/2022)
95.6493
95.9090
96.3057
95.2465
95.7761
Thursday 21 July 2022 (21/07/2022)
95.7668
95.6493
96.0753
94.9829
95.5291
Wednesday 20 July 2022 (20/07/2022)
95.8466
95.7668
96.3638
95.6184
95.9911
Tuesday 19 July 2022 (19/07/2022)
95.6203
95.8466
96.4495
95.3801
95.9148
Monday 18 July 2022 (18/07/2022)
94.7086
95.6203
96.2199
94.6972
95.4586
Friday 15 July 2022 (15/07/2022)
94.5589
94.5772
94.7347
94.2639
94.4993
Thursday 14 July 2022 (14/07/2022)
94.6399
94.5589
94.8584
94.0889
94.4737
Wednesday 13 July 2022 (13/07/2022)
94.4268
94.6399
95.4483
94.3483
94.8983
Tuesday 12 July 2022 (12/07/2022)
94.5047
94.4273
94.8125
93.9931
94.4028
Monday 11 July 2022 (11/07/2022)
95.3746
94.5047
95.3746
94.3583
94.8665
Friday 8 July 2022 (08/07/2022)
95.2448
95.4481
95.5595
94.5314
95.0455
Thursday 7 July 2022 (07/07/2022)
94.2452
95.2448
95.3203
94.1223
94.7213
Wednesday 6 July 2022 (06/07/2022)
94.9008
94.2452
95.1552
93.9287
94.5420
Tuesday 5 July 2022 (05/07/2022)
95.6366
94.9008
95.8639
94.2931
95.0785
Monday 4 July 2022 (04/07/2022)
95.6028
95.6366
95.9966
95.4574
95.7270
Friday 1 July 2022 (01/07/2022)
96.1491
95.4222
96.2918
94.5889
95.4404

June

Thursday 30 June 2022 (30/06/2022)
95.6072
96.1491
96.3491
95.5419
95.9455
Wednesday 29 June 2022 (29/06/2022)
96.3342
95.6072
96.4948
94.9589
95.7269
Tuesday 28 June 2022 (28/06/2022)
96.2087
96.3342
96.7799
96.1146
96.4473
Monday 27 June 2022 (27/06/2022)
96.2046
96.2077
96.5748
95.9109
96.2429
Friday 24 June 2022 (24/06/2022)
95.7442
96.0030
96.4090
95.7171
96.0631
Thursday 23 June 2022 (23/06/2022)
95.8696
95.7442
96.1106
95.3325
95.7216
Wednesday 22 June 2022 (22/06/2022)
95.9384
95.8696
96.3140
95.1763
95.7452
Tuesday 21 June 2022 (21/06/2022)
95.4452
95.9384
96.1849
95.4328
95.8089
Monday 20 June 2022 (20/06/2022)
95.2672
95.4452
95.7030
95.1149
95.4090
Friday 17 June 2022 (17/06/2022)
96.3656
95.2240
96.3815
94.9920
95.6868
Thursday 16 June 2022 (16/06/2022)
94.8161
96.3656
96.6796
94.0393
95.3595
Wednesday 15 June 2022 (15/06/2022)
93.5447
94.8161
95.2799
93.5447
94.4123
Tuesday 14 June 2022 (14/06/2022)
94.8637
93.5447
95.2484
93.0882
94.1683
Monday 13 June 2022 (13/06/2022)
96.1210
94.8639
96.2770
94.4055
95.3413
Friday 10 June 2022 (10/06/2022)
97.2524
96.2068
97.5111
96.0197
96.7654
Thursday 9 June 2022 (09/06/2022)
97.4707
97.2524
97.7702
97.1646
97.4674
Wednesday 8 June 2022 (08/06/2022)
98.0597
97.4707
98.0597
97.2869
97.6733
Tuesday 7 June 2022 (07/06/2022)
97.4564
98.0597
98.0854
96.5785
97.3320
Monday 6 June 2022 (06/06/2022)
97.0874
97.4564
97.6545
96.7797
97.2171
Friday 3 June 2022 (03/06/2022)
97.2858
96.9728
97.7209
96.9450
97.3330
Thursday 2 June 2022 (02/06/2022)
96.8588
97.2858
97.4776
96.6441
97.0609
Wednesday 1 June 2022 (01/06/2022)
97.8280
96.8588
98.1788
96.6227
97.4008

May

Tuesday 31 May 2022 (31/05/2022)
98.1062
97.8100
98.1062
97.5535
97.8299
Monday 30 May 2022 (30/05/2022)
98.0947
98.1062
98.3089
97.8184
98.0637
Friday 27 May 2022 (27/05/2022)
97.9485
98.1069
98.2979
97.6395
97.9687
Thursday 26 May 2022 (26/05/2022)
97.5633
97.9485
98.0846
97.3966
97.7406
Wednesday 25 May 2022 (25/05/2022)
97.1905
97.5633
97.6068
96.8012
97.2040
Tuesday 24 May 2022 (24/05/2022)
97.4395
97.1905
97.7852
96.7738
97.2795
Monday 23 May 2022 (23/05/2022)
97.3271
97.4395
97.8322
97.2105
97.5214
Friday 20 May 2022 (20/05/2022)
96.5437
97.2094
97.3940
96.3040
96.8490
Thursday 19 May 2022 (19/05/2022)
96.0589
96.5437
97.1211
95.8789
96.5000
Wednesday 18 May 2022 (18/05/2022)
96.6220
96.0589
97.0219
95.9018
96.4619
Tuesday 17 May 2022 (17/05/2022)
95.8832
96.6220
96.8627
95.6849
96.2738
Monday 16 May 2022 (16/05/2022)
94.9383
95.8940
95.9477
94.7942
95.3710
Friday 13 May 2022 (13/05/2022)
94.5033
94.9777
95.1533
94.2226
94.6880
Thursday 12 May 2022 (12/05/2022)
94.8203
94.5033
95.0097
94.2606
94.6352
Wednesday 11 May 2022 (11/05/2022)
95.1674
94.8203
95.7458
94.6285
95.1872
Tuesday 10 May 2022 (10/05/2022)
95.4482
95.1674
95.6828
95.0117
95.3473
Monday 9 May 2022 (09/05/2022)
94.8722
95.4695
95.9795
94.6346
95.3071
Friday 6 May 2022 (06/05/2022)
94.6525
94.9346
95.1618
94.3448
94.7533
Thursday 5 May 2022 (05/05/2022)
95.9861
94.6525
96.2628
94.2960
95.2794
Wednesday 4 May 2022 (04/05/2022)
95.5359
95.9861
96.3652
94.9435
95.6544
Tuesday 3 May 2022 (03/05/2022)
95.6261
95.5359
96.3885
95.4727
95.9306
Monday 2 May 2022 (02/05/2022)
96.2930
95.6201
96.3763
95.4557
95.9160

April

Friday 29 April 2022 (29/04/2022)
95.4401
96.1750
96.5289
95.4401
95.9845
Thursday 28 April 2022 (28/04/2022)
95.9039
95.4401
96.3158
95.1699
95.7429
Wednesday 27 April 2022 (27/04/2022)
96.5570
95.9039
96.9722
95.8072
96.3897
Tuesday 26 April 2022 (26/04/2022)
97.4769
96.5570
97.9707
96.4082
97.1895
Monday 25 April 2022 (25/04/2022)
98.1150
97.4769
98.2204
97.3421
97.7813
Friday 22 April 2022 (22/04/2022)
99.3981
98.1359
99.6829
98.0530
98.8680
Thursday 21 April 2022 (21/04/2022)
99.6417
99.3981
99.6675
99.2364
99.4520
Wednesday 20 April 2022 (20/04/2022)
99.4243
99.6417
99.8294
99.2572
99.5433
Tuesday 19 April 2022 (19/04/2022)
99.2540
99.4243
99.7478
99.0377
99.3928
Monday 18 April 2022 (18/04/2022)
99.6676
99.2600
99.7538
99.1578
99.4558
Friday 15 April 2022 (15/04/2022)
99.6677
99.6728
100.1090
99.5828
99.8459
Thursday 14 April 2022 (14/04/2022)
99.8377
99.7744
100.1190
99.2935
99.7063
Wednesday 13 April 2022 (13/04/2022)
99.0064
99.8377
100.1830
98.8056
99.4943
Tuesday 12 April 2022 (12/04/2022)
98.7577
99.0064
99.3177
98.6695
98.9936
Monday 11 April 2022 (11/04/2022)
98.9574
98.7528
99.2095
98.6237
98.9166
Friday 8 April 2022 (08/04/2022)
99.2272
98.8588
99.3459
98.6354
98.9907
Thursday 7 April 2022 (07/04/2022)
99.2615
99.2272
99.6342
96.1115
97.8729
Wednesday 6 April 2022 (06/04/2022)
98.6591
99.2615
99.4914
98.4423
98.9669
Tuesday 5 April 2022 (05/04/2022)
98.9703
98.6591
99.1686
98.5226
98.8456
Monday 4 April 2022 (04/04/2022)
99.5863
98.9627
99.6801
98.7968
99.2385
Friday 1 April 2022 (01/04/2022)
99.7531
99.5726
99.9065
99.3867
99.6466

March

Thursday 31 March 2022 (31/03/2022)
99.6219
99.7531
99.9374
99.2175
99.5775
Wednesday 30 March 2022 (30/03/2022)
99.1250
99.6219
99.9283
98.9852
99.4568
Tuesday 29 March 2022 (29/03/2022)
99.5640
99.1250
99.8573
98.7671
99.3122
Monday 28 March 2022 (28/03/2022)
100.4700
99.5640
100.8440
99.3866
100.1153
Friday 25 March 2022 (25/03/2022)
100.6840
100.6090
101.0480
100.2490
100.6485
Thursday 24 March 2022 (24/03/2022)
101.0860
100.6840
101.4910
100.3550
100.9230
Wednesday 23 March 2022 (23/03/2022)
100.9630
101.0860
101.3830
100.7140
101.0485
Tuesday 22 March 2022 (22/03/2022)
100.4760
100.9630
101.1570
99.7635
100.4603
Monday 21 March 2022 (21/03/2022)
99.9301
100.4760
100.6980
99.8676
100.2828
Friday 18 March 2022 (18/03/2022)
99.9367
100.1200
100.3760
99.8079
100.0920
Thursday 17 March 2022 (17/03/2022)
99.9646
99.9367
100.4230
99.2557
99.8394
Wednesday 16 March 2022 (16/03/2022)
99.5264
99.9646
100.2180
99.4384
99.8282
Tuesday 15 March 2022 (15/03/2022)
99.5016
99.5429
100.4140
99.3254
99.8697
Monday 14 March 2022 (14/03/2022)
100.0970
99.5016
100.1580
98.9677
99.5629
Friday 11 March 2022 (11/03/2022)
99.8958
100.0660
100.4710
99.7501
100.1106
Thursday 10 March 2022 (10/03/2022)
100.3500
99.8958
100.6700
99.6504
100.1602
Wednesday 9 March 2022 (09/03/2022)
100.7100
100.3500
101.3790
100.2970
100.8380
Tuesday 8 March 2022 (08/03/2022)
101.0340
100.7100
101.5510
100.6060
101.0785
Monday 7 March 2022 (07/03/2022)
100.9400
101.0340
101.7730
100.7870
101.2800
Friday 4 March 2022 (04/03/2022)
101.2980
101.1580
101.6810
100.9280
101.3045
Thursday 3 March 2022 (03/03/2022)
101.3040
101.2980
101.7780
101.0310
101.4045
Wednesday 2 March 2022 (02/03/2022)
101.0300
101.3040
101.4510
100.5190
100.9850
Tuesday 1 March 2022 (01/03/2022)
101.2710
101.0310
101.7370
100.6580
101.1975

February

Monday 28 February 2022 (28/02/2022)
100.3570
101.2710
101.5370
100.1260
100.8315
Friday 25 February 2022 (25/02/2022)
100.8890
100.5670
101.4660
100.4590
100.9625
Thursday 24 February 2022 (24/02/2022)
101.1950
100.8890
101.7820
100.4860
101.1340
Wednesday 23 February 2022 (23/02/2022)
101.4120
101.1950
101.7920
101.0460
101.4190
Tuesday 22 February 2022 (22/02/2022)
101.7620
101.4120
101.8470
101.1090
101.4780
Monday 21 February 2022 (21/02/2022)
101.5080
101.7620
101.8660
101.3190
101.5925
Friday 18 February 2022 (18/02/2022)
102.2130
101.4950
102.4280
101.2650
101.8465
Thursday 17 February 2022 (17/02/2022)
102.0540
102.2130
102.6070
101.7880
102.1975
Wednesday 16 February 2022 (16/02/2022)
101.9520
102.0540
102.1600
101.6510
101.9055
Tuesday 15 February 2022 (15/02/2022)
102.4070
101.9520
102.5280
101.5440
102.0360
Monday 14 February 2022 (14/02/2022)
102.6220
102.4070
102.6220
101.9690
102.2955
Friday 11 February 2022 (11/02/2022)
102.3970
102.4930
102.6660
101.7950
102.2305
Thursday 10 February 2022 (10/02/2022)
101.2610
102.3970
102.5890
101.1320
101.8605
Wednesday 9 February 2022 (09/02/2022)
101.1850
101.2610
101.6600
101.1080
101.3840
Tuesday 8 February 2022 (08/02/2022)
101.0450
101.1850
101.5120
100.8450
101.1785
Monday 7 February 2022 (07/02/2022)
100.9980
101.0420
101.1810
100.7930
100.9870
Friday 4 February 2022 (04/02/2022)
101.5160
100.9760
101.7680
100.8700
101.3190
Thursday 3 February 2022 (03/02/2022)
101.4770
101.5160
102.0580
101.2880
101.6730
Wednesday 2 February 2022 (02/02/2022)
101.0940
101.4770
101.9260
100.9000
101.4130
Tuesday 1 February 2022 (01/02/2022)
100.2490
101.0950
101.1960
100.1090
100.6525

January

Monday 31 January 2022 (31/01/2022)
100.6040
100.2600
100.8030
100.0410
100.4220
Friday 28 January 2022 (28/01/2022)
100.6640
100.4810
101.0100
100.1840
100.5970
Thursday 27 January 2022 (27/01/2022)
101.3840
100.6640
101.3840
100.4400
100.9120
Wednesday 26 January 2022 (26/01/2022)
101.0230
101.3840
101.3880
100.8270
101.1075
Tuesday 25 January 2022 (25/01/2022)
100.6790
101.0230
101.3410
100.4270
100.8840
Monday 24 January 2022 (24/01/2022)
100.8450
100.6790
101.1840
100.3620
100.7730
Friday 21 January 2022 (21/01/2022)
101.2070
100.8500
101.4290
100.6760
101.0525
Thursday 20 January 2022 (20/01/2022)
101.3100
101.2070
101.7060
101.0250
101.3655
Wednesday 19 January 2022 (19/01/2022)
101.4670
101.3150
101.7260
101.2060
101.4660
Tuesday 18 January 2022 (18/01/2022)
101.3310
101.4600
101.7860
101.2080
101.4970
Monday 17 January 2022 (17/01/2022)
101.3570
101.3220
101.7410
101.1420
101.4415
Friday 14 January 2022 (14/01/2022)
101.4530
101.4340
101.9470
101.1800
101.5635
Thursday 13 January 2022 (13/01/2022)
101.1650
101.4530
101.6300
101.1420
101.3860
Wednesday 12 January 2022 (12/01/2022)
100.6450
101.1650
101.1930
100.4520
100.8225
Tuesday 11 January 2022 (11/01/2022)
100.5620
100.6460
100.9170
100.2020
100.5595
Monday 10 January 2022 (10/01/2022)
100.8770
100.5620
101.2390
100.2430
100.7410
Friday 7 January 2022 (07/01/2022)
100.7150
100.8090
101.1140
100.5380
100.8260
Thursday 6 January 2022 (06/01/2022)
100.9040
100.7150
101.2090
100.3640
100.7865
Wednesday 5 January 2022 (05/01/2022)
100.8410
100.9040
101.0700
100.5530
100.8115
Tuesday 4 January 2022 (04/01/2022)
100.3120
100.8410
101.3190
100.2170
100.7680
Monday 3 January 2022 (03/01/2022)
100.7730
100.3000
100.7730
99.8687
100.3209