British Pound-Indian Rupee History: 2022

Go
Set Alert Set Alert

Daily GBP/INR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 102.772, reached on 14/12/2022

The lowest level of 2022 was 84.095 reached 26/09/2022

The average level of 2022 was 97.0306

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/INR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
99.8600
100.1150
100.1550
99.3570
99.7560
Thursday 29 December 2022 (29/12/2022)
99.5801
99.8552
100.0420
99.4981
99.7701
Wednesday 28 December 2022 (28/12/2022)
99.6556
99.5794
100.3500
99.3937
99.8719
Tuesday 27 December 2022 (27/12/2022)
99.9605
99.6450
100.2410
99.4417
99.8414
Monday 26 December 2022 (26/12/2022)
99.5613
99.9572
101.4540
99.5613
100.5077
Friday 23 December 2022 (23/12/2022)
99.7892
99.5531
100.1560
99.5066
99.8313
Thursday 22 December 2022 (22/12/2022)
100.1400
99.7881
100.4660
99.4386
99.9523
Wednesday 21 December 2022 (21/12/2022)
100.7520
100.1250
100.9220
99.9612
100.4416
Tuesday 20 December 2022 (20/12/2022)
100.3260
100.7520
100.8580
100.0870
100.4725
Monday 19 December 2022 (19/12/2022)
100.5030
100.3260
101.1920
100.2360
100.7140
Friday 16 December 2022 (16/12/2022)
100.9760
100.4770
101.2950
100.4110
100.8530
Thursday 15 December 2022 (15/12/2022)
102.4730
100.9760
102.6240
100.7440
101.6840
Wednesday 14 December 2022 (14/12/2022)
101.8300
102.4730
102.7720
101.7620
102.2670
Tuesday 13 December 2022 (13/12/2022)
101.3940
101.8370
102.6330
101.2840
101.9585
Monday 12 December 2022 (12/12/2022)
100.8220
101.3880
101.6300
100.6420
101.1360
Friday 9 December 2022 (09/12/2022)
100.6640
101.0970
101.6120
100.4730
101.0425
Thursday 8 December 2022 (08/12/2022)
100.3790
100.6640
100.7940
100.1240
100.4590
Wednesday 7 December 2022 (07/12/2022)
99.9229
100.3790
100.7190
99.8618
100.2904
Tuesday 6 December 2022 (06/12/2022)
99.8606
99.9229
101.1480
99.5364
100.3422
Monday 5 December 2022 (05/12/2022)
100.1450
99.8625
100.7040
99.5476
100.1258
Friday 2 December 2022 (02/12/2022)
99.5863
100.0500
100.1460
98.8161
99.4811
Thursday 1 December 2022 (01/12/2022)
98.1891
99.5863
99.8124
97.9134
98.8629

November

Wednesday 30 November 2022 (30/11/2022)
97.5538
98.1891
98.3148
96.9177
97.6163
Tuesday 29 November 2022 (29/11/2022)
97.6570
97.5538
98.5186
97.4558
97.9872
Monday 28 November 2022 (28/11/2022)
98.6262
97.6570
98.8916
97.5175
98.2046
Friday 25 November 2022 (25/11/2022)
98.9715
98.6559
99.0852
98.5074
98.7963
Thursday 24 November 2022 (24/11/2022)
98.4045
98.9715
99.4519
98.4045
98.9282
Wednesday 23 November 2022 (23/11/2022)
97.1627
98.3765
98.7275
97.0316
97.8796
Tuesday 22 November 2022 (22/11/2022)
96.6370
97.0966
97.1916
96.6063
96.8990
Monday 21 November 2022 (21/11/2022)
96.9428
96.6430
97.0650
96.2146
96.6398
Friday 18 November 2022 (18/11/2022)
96.7111
96.8471
97.6131
96.7101
97.1616
Thursday 17 November 2022 (17/11/2022)
97.0356
96.7111
97.4033
96.2108
96.8071
Wednesday 16 November 2022 (16/11/2022)
96.1359
97.0356
97.3544
96.0078
96.6811
Tuesday 15 November 2022 (15/11/2022)
95.1847
96.1359
97.0619
94.9706
96.0163
Monday 14 November 2022 (14/11/2022)
94.9595
95.2197
95.9896
94.6910
95.3403
Friday 11 November 2022 (11/11/2022)
94.2191
95.1429
95.4032
93.7138
94.5585
Thursday 10 November 2022 (10/11/2022)
92.4721
94.2191
94.6025
92.4596
93.5311
Wednesday 9 November 2022 (09/11/2022)
93.9534
92.4721
94.2117
92.1409
93.1763
Tuesday 8 November 2022 (08/11/2022)
94.1905
93.9534
94.5409
93.2351
93.8880
Monday 7 November 2022 (07/11/2022)
93.2671
94.2027
94.4619
92.8184
93.6402
Friday 4 November 2022 (04/11/2022)
92.3148
93.2575
93.5084
91.8850
92.6967
Thursday 3 November 2022 (03/11/2022)
94.3793
92.3148
94.6699
92.1915
93.4307
Wednesday 2 November 2022 (02/11/2022)
94.9685
94.3793
95.5228
94.2503
94.8866
Tuesday 1 November 2022 (01/11/2022)
94.8623
94.9737
95.7549
94.4612
95.1081

October

Monday 31 October 2022 (31/10/2022)
95.3614
94.8623
95.8736
94.7946
95.3341
Friday 28 October 2022 (28/10/2022)
95.2863
95.5364
95.6622
94.8717
95.2670
Thursday 27 October 2022 (27/10/2022)
95.3398
95.2863
95.9720
94.8928
95.4324
Wednesday 26 October 2022 (26/10/2022)
94.4568
95.3398
95.8130
94.3210
95.0670
Tuesday 25 October 2022 (25/10/2022)
93.6072
94.4568
95.1330
93.2644
94.1987
Monday 24 October 2022 (24/10/2022)
93.3720
93.6072
94.0296
93.1879
93.6088
Friday 21 October 2022 (21/10/2022)
92.9396
93.2285
93.4161
91.8829
92.6495
Thursday 20 October 2022 (20/10/2022)
93.0469
92.9396
93.6007
92.4806
93.0407
Wednesday 19 October 2022 (19/10/2022)
93.2237
93.0469
94.0171
92.6652
93.3412
Tuesday 18 October 2022 (18/10/2022)
93.3994
93.2237
93.8032
92.7360
93.2696
Monday 17 October 2022 (17/10/2022)
92.5760
93.3654
94.1303
92.2844
93.2074
Friday 14 October 2022 (14/10/2022)
93.0577
92.1344
93.4242
91.8319
92.6281
Thursday 13 October 2022 (13/10/2022)
91.2526
93.0577
93.6291
91.1064
92.3678
Wednesday 12 October 2022 (12/10/2022)
90.3705
91.2526
91.4893
89.9302
90.7098
Tuesday 11 October 2022 (11/10/2022)
91.2146
90.3705
91.8664
90.1022
90.9843
Monday 10 October 2022 (10/10/2022)
91.7037
91.1626
92.1596
90.8180
91.4888
Friday 7 October 2022 (07/10/2022)
91.8780
91.8199
92.4842
91.3398
91.9120
Thursday 6 October 2022 (06/10/2022)
92.6179
91.8780
92.9116
91.1249
92.0183
Wednesday 5 October 2022 (05/10/2022)
93.4587
92.6179
93.4927
91.6915
92.5921
Tuesday 4 October 2022 (04/10/2022)
92.3146
93.4587
93.5751
92.0605
92.8178
Monday 3 October 2022 (03/10/2022)
90.8057
92.3192
92.3738
90.6698
91.5218

September

Friday 30 September 2022 (30/09/2022)
90.7039
91.1816
91.6268
89.8257
90.7263
Thursday 29 September 2022 (29/09/2022)
88.4730
90.7039
91.0658
87.9224
89.4941
Wednesday 28 September 2022 (28/09/2022)
87.6294
88.4730
88.9741
86.3166
87.6454
Tuesday 27 September 2022 (27/09/2022)
87.2103
87.6294
88.3682
87.0815
87.7249
Monday 26 September 2022 (26/09/2022)
87.9633
87.2103
89.1538
84.0950
86.6244
Friday 23 September 2022 (23/09/2022)
91.2274
88.1735
91.5347
87.8809
89.7078
Thursday 22 September 2022 (22/09/2022)
90.2606
91.2274
91.9112
89.8907
90.9010
Wednesday 21 September 2022 (21/09/2022)
90.7481
90.2606
91.0394
89.9309
90.4852
Tuesday 20 September 2022 (20/09/2022)
91.1558
90.7541
91.3545
90.4551
90.9048
Monday 19 September 2022 (19/09/2022)
91.0815
91.1538
91.3715
90.5606
90.9661
Friday 16 September 2022 (16/09/2022)
91.5354
90.9931
91.8047
90.4351
91.1199
Thursday 15 September 2022 (15/09/2022)
91.7259
91.5354
92.0579
91.4770
91.7675
Wednesday 14 September 2022 (14/09/2022)
91.5374
91.7259
92.1182
91.3438
91.7310
Tuesday 13 September 2022 (13/09/2022)
92.7245
91.5336
93.1599
91.3719
92.2659
Monday 12 September 2022 (12/09/2022)
92.5246
92.7245
93.1594
92.3419
92.7507
Friday 9 September 2022 (09/09/2022)
91.7157
92.4086
92.5868
91.7157
92.1513
Thursday 8 September 2022 (08/09/2022)
91.7614
91.7157
92.3182
91.4067
91.8625
Wednesday 7 September 2022 (07/09/2022)
92.0227
91.7614
92.0400
91.0672
91.5536
Tuesday 6 September 2022 (06/09/2022)
91.9476
92.0227
92.7043
91.7881
92.2462
Monday 5 September 2022 (05/09/2022)
91.5269
91.9476
92.0753
91.1544
91.6149
Friday 2 September 2022 (02/09/2022)
92.0124
91.7765
92.6224
91.6162
92.1193
Thursday 1 September 2022 (01/09/2022)
92.4072
92.0124
92.4456
91.6548
92.0502

August

Wednesday 31 August 2022 (31/08/2022)
92.8710
92.4072
93.0364
92.2491
92.6428
Tuesday 30 August 2022 (30/08/2022)
93.6336
92.8710
93.9467
92.5842
93.2655
Monday 29 August 2022 (29/08/2022)
93.5041
93.6268
93.9473
93.1767
93.5620
Friday 26 August 2022 (26/08/2022)
94.5561
93.8619
94.8897
93.4476
94.1687
Thursday 25 August 2022 (25/08/2022)
94.1307
94.5561
94.8288
94.0534
94.4411
Wednesday 24 August 2022 (24/08/2022)
94.4360
94.1347
94.7403
93.8232
94.2818
Tuesday 23 August 2022 (23/08/2022)
93.9596
94.4700
94.7630
93.5956
94.1793
Monday 22 August 2022 (22/08/2022)
94.4187
93.9596
94.7289
93.8376
94.2833
Friday 19 August 2022 (19/08/2022)
95.1943
94.5068
95.3475
94.2501
94.7988
Thursday 18 August 2022 (18/08/2022)
95.5837
95.1943
96.3499
94.9448
95.6474
Wednesday 17 August 2022 (17/08/2022)
95.7473
95.5837
96.3775
95.4873
95.9324
Tuesday 16 August 2022 (16/08/2022)
95.9093
95.7473
96.1172
95.2961
95.7067
Monday 15 August 2022 (15/08/2022)
96.6290
95.9093
96.7288
95.8061
96.2675
Friday 12 August 2022 (12/08/2022)
97.0798
96.5811
97.5171
96.4255
96.9713
Thursday 11 August 2022 (11/08/2022)
96.5968
97.0798
97.6823
96.3997
97.0410
Wednesday 10 August 2022 (10/08/2022)
96.0997
96.5968
97.1631
95.9163
96.5397
Tuesday 9 August 2022 (09/08/2022)
96.1474
96.0997
96.8451
95.9713
96.4082
Monday 8 August 2022 (08/08/2022)
95.7822
96.1474
96.7749
95.6520
96.2135
Friday 5 August 2022 (05/08/2022)
96.2360
95.8366
96.5024
95.3006
95.9015
Thursday 4 August 2022 (04/08/2022)
96.0568
96.2370
97.1546
95.7218
96.4382
Wednesday 3 August 2022 (03/08/2022)
95.6849
96.0568
96.6106
95.4015
96.0061
Tuesday 2 August 2022 (02/08/2022)
96.7351
95.6849
97.1799
95.1670
96.1735
Monday 1 August 2022 (01/08/2022)
96.3687
96.7541
97.0310
96.2694
96.6502

July

Friday 29 July 2022 (29/07/2022)
96.8759
96.4596
97.1863
95.8010
96.4937
Thursday 28 July 2022 (28/07/2022)
97.0517
96.8759
97.2974
96.4325
96.8650
Wednesday 27 July 2022 (27/07/2022)
96.1368
97.0517
97.2881
96.0189
96.6535
Tuesday 26 July 2022 (26/07/2022)
96.0573
96.1368
96.3848
95.4821
95.9335
Monday 25 July 2022 (25/07/2022)
95.7692
96.0573
96.4070
95.4311
95.9191
Friday 22 July 2022 (22/07/2022)
95.6493
95.9090
96.3057
95.2465
95.7761
Thursday 21 July 2022 (21/07/2022)
95.7668
95.6493
96.0753
94.9829
95.5291
Wednesday 20 July 2022 (20/07/2022)
95.8466
95.7668
96.3638
95.6184
95.9911
Tuesday 19 July 2022 (19/07/2022)
95.6203
95.8466
96.4495
95.3801
95.9148
Monday 18 July 2022 (18/07/2022)
94.7086
95.6203
96.2199
94.6972
95.4586
Friday 15 July 2022 (15/07/2022)
94.5589
94.5772
94.7347
94.2639
94.4993
Thursday 14 July 2022 (14/07/2022)
94.6399
94.5589
94.8584
94.0889
94.4737
Wednesday 13 July 2022 (13/07/2022)
94.4268
94.6399
95.4483
94.3483
94.8983
Tuesday 12 July 2022 (12/07/2022)
94.5047
94.4273
94.8125
93.9931
94.4028
Monday 11 July 2022 (11/07/2022)
95.3746
94.5047
95.3746
94.3583
94.8665
Friday 8 July 2022 (08/07/2022)
95.2448
95.4481
95.5595
94.5314
95.0455
Thursday 7 July 2022 (07/07/2022)
94.2452
95.2448
95.3203
94.1223
94.7213
Wednesday 6 July 2022 (06/07/2022)
94.9008
94.2452
95.1552
93.9287
94.5420
Tuesday 5 July 2022 (05/07/2022)
95.6366
94.9008
95.8639
94.2931
95.0785
Monday 4 July 2022 (04/07/2022)
95.6028
95.6366
95.9966
95.4574
95.7270
Friday 1 July 2022 (01/07/2022)
96.1491
95.4222
96.2918
94.5889
95.4404

June

Thursday 30 June 2022 (30/06/2022)
95.6072
96.1491
96.3491
95.5419
95.9455
Wednesday 29 June 2022 (29/06/2022)
96.3342
95.6072
96.4948
94.9589
95.7269
Tuesday 28 June 2022 (28/06/2022)
96.2087
96.3342
96.7799
96.1146
96.4473
Monday 27 June 2022 (27/06/2022)
96.2046
96.2077
96.5748
95.9109
96.2429
Friday 24 June 2022 (24/06/2022)
95.7442
96.0030
96.4090
95.7171
96.0631
Thursday 23 June 2022 (23/06/2022)
95.8696
95.7442
96.1106
95.3325
95.7216
Wednesday 22 June 2022 (22/06/2022)
95.9384
95.8696
96.3140
95.1763
95.7452
Tuesday 21 June 2022 (21/06/2022)
95.4452
95.9384
96.1849
95.4328
95.8089
Monday 20 June 2022 (20/06/2022)
95.2672
95.4452
95.7030
95.1149
95.4090
Friday 17 June 2022 (17/06/2022)
96.3656
95.2240
96.3815
94.9920
95.6868
Thursday 16 June 2022 (16/06/2022)
94.8161
96.3656
96.6796
94.0393
95.3595
Wednesday 15 June 2022 (15/06/2022)
93.5447
94.8161
95.2799
93.5447
94.4123
Tuesday 14 June 2022 (14/06/2022)
94.8637
93.5447
95.2484
93.0882
94.1683
Monday 13 June 2022 (13/06/2022)
96.1210
94.8639
96.2770
94.4055
95.3413
Friday 10 June 2022 (10/06/2022)
97.2524
96.2068
97.5111
96.0197
96.7654
Thursday 9 June 2022 (09/06/2022)
97.4707
97.2524
97.7702
97.1646
97.4674
Wednesday 8 June 2022 (08/06/2022)
98.0597
97.4707
98.0597
97.2869
97.6733
Tuesday 7 June 2022 (07/06/2022)
97.4564
98.0597
98.0854
96.5785
97.3320
Monday 6 June 2022 (06/06/2022)
97.0874
97.4564
97.6545
96.7797
97.2171
Friday 3 June 2022 (03/06/2022)
97.2858
96.9728
97.7209
96.9450
97.3330
Thursday 2 June 2022 (02/06/2022)
96.8588
97.2858
97.4776
96.6441
97.0609
Wednesday 1 June 2022 (01/06/2022)
97.8280
96.8588
98.1788
96.6227
97.4008

May

Tuesday 31 May 2022 (31/05/2022)
98.1062
97.8100
98.1062
97.5535
97.8299
Monday 30 May 2022 (30/05/2022)
98.0947
98.1062
98.3089
97.8184
98.0637
Friday 27 May 2022 (27/05/2022)
97.9485
98.1069
98.2979
97.6395
97.9687
Thursday 26 May 2022 (26/05/2022)
97.5633
97.9485
98.0846
97.3966
97.7406
Wednesday 25 May 2022 (25/05/2022)
97.1905
97.5633
97.6068
96.8012
97.2040
Tuesday 24 May 2022 (24/05/2022)
97.4395
97.1905
97.7852
96.7738
97.2795
Monday 23 May 2022 (23/05/2022)
97.3271
97.4395
97.8322
97.2105
97.5214
Friday 20 May 2022 (20/05/2022)
96.5437
97.2094
97.3940
96.3040
96.8490
Thursday 19 May 2022 (19/05/2022)
96.0589
96.5437
97.1211
95.8789
96.5000
Wednesday 18 May 2022 (18/05/2022)
96.6220
96.0589
97.0219
95.9018
96.4619
Tuesday 17 May 2022 (17/05/2022)
95.8832
96.6220
96.8627
95.6849
96.2738
Monday 16 May 2022 (16/05/2022)
94.9383
95.8940
95.9477
94.7942
95.3710
Friday 13 May 2022 (13/05/2022)
94.5033
94.9777
95.1533
94.2226
94.6880
Thursday 12 May 2022 (12/05/2022)
94.8203
94.5033
95.0097
94.2606
94.6352
Wednesday 11 May 2022 (11/05/2022)
95.1674
94.8203
95.7458
94.6285
95.1872
Tuesday 10 May 2022 (10/05/2022)
95.4482
95.1674
95.6828
95.0117
95.3473
Monday 9 May 2022 (09/05/2022)
94.8722
95.4695
95.9795
94.6346
95.3071
Friday 6 May 2022 (06/05/2022)
94.6525
94.9346
95.1618
94.3448
94.7533
Thursday 5 May 2022 (05/05/2022)
95.9861
94.6525
96.2628
94.2960
95.2794
Wednesday 4 May 2022 (04/05/2022)
95.5359
95.9861
96.3652
94.9435
95.6544
Tuesday 3 May 2022 (03/05/2022)
95.6261
95.5359
96.3885
95.4727
95.9306
Monday 2 May 2022 (02/05/2022)
96.2930
95.6201
96.3763
95.4557
95.9160

April

Friday 29 April 2022 (29/04/2022)
95.4401
96.1750
96.5289
95.4401
95.9845
Thursday 28 April 2022 (28/04/2022)
95.9039
95.4401
96.3158
95.1699
95.7429
Wednesday 27 April 2022 (27/04/2022)
96.5570
95.9039
96.9722
95.8072
96.3897
Tuesday 26 April 2022 (26/04/2022)
97.4769
96.5570
97.9707
96.4082
97.1895
Monday 25 April 2022 (25/04/2022)
98.1150
97.4769
98.2204
97.3421
97.7813
Friday 22 April 2022 (22/04/2022)
99.3981
98.1359
99.6829
98.0530
98.8680
Thursday 21 April 2022 (21/04/2022)
99.6417
99.3981
99.6675
99.2364
99.4520
Wednesday 20 April 2022 (20/04/2022)
99.4243
99.6417
99.8294
99.2572
99.5433
Tuesday 19 April 2022 (19/04/2022)
99.2540
99.4243
99.7478
99.0377
99.3928
Monday 18 April 2022 (18/04/2022)
99.6676
99.2600
99.7538
99.1578
99.4558
Friday 15 April 2022 (15/04/2022)
99.6677
99.6728
100.1090
99.5828
99.8459
Thursday 14 April 2022 (14/04/2022)
99.8377
99.7744
100.1190
99.2935
99.7063
Wednesday 13 April 2022 (13/04/2022)
99.0064
99.8377
100.1830
98.8056
99.4943
Tuesday 12 April 2022 (12/04/2022)
98.7577
99.0064
99.3177
98.6695
98.9936
Monday 11 April 2022 (11/04/2022)
98.9574
98.7528
99.2095
98.6237
98.9166
Friday 8 April 2022 (08/04/2022)
99.2272
98.8588
99.3459
98.6354
98.9907
Thursday 7 April 2022 (07/04/2022)
99.2615
99.2272
99.6342
96.1115
97.8729
Wednesday 6 April 2022 (06/04/2022)
98.6591
99.2615
99.4914
98.4423
98.9669
Tuesday 5 April 2022 (05/04/2022)
98.9703
98.6591
99.1686
98.5226
98.8456
Monday 4 April 2022 (04/04/2022)
99.5863
98.9627
99.6801
98.7968
99.2385
Friday 1 April 2022 (01/04/2022)
99.7531
99.5726
99.9065
99.3867
99.6466

March

Thursday 31 March 2022 (31/03/2022)
99.6219
99.7531
99.9374
99.2175
99.5775
Wednesday 30 March 2022 (30/03/2022)
99.1250
99.6219
99.9283
98.9852
99.4568
Tuesday 29 March 2022 (29/03/2022)
99.5640
99.1250
99.8573
98.7671
99.3122
Monday 28 March 2022 (28/03/2022)
100.4700
99.5640
100.8440
99.3866
100.1153
Friday 25 March 2022 (25/03/2022)
100.6840
100.6090
101.0480
100.2490
100.6485
Thursday 24 March 2022 (24/03/2022)
101.0860
100.6840
101.4910
100.3550
100.9230
Wednesday 23 March 2022 (23/03/2022)
100.9630
101.0860
101.3830
100.7140
101.0485
Tuesday 22 March 2022 (22/03/2022)
100.4760
100.9630
101.1570
99.7635
100.4603
Monday 21 March 2022 (21/03/2022)
99.9301
100.4760
100.6980
99.8676
100.2828
Friday 18 March 2022 (18/03/2022)
99.9367
100.1200
100.3760
99.8079
100.0920
Thursday 17 March 2022 (17/03/2022)
99.9646
99.9367
100.4230
99.2557
99.8394
Wednesday 16 March 2022 (16/03/2022)
99.5264
99.9646
100.2180
99.4384
99.8282
Tuesday 15 March 2022 (15/03/2022)
99.5016
99.5429
100.4140
99.3254
99.8697
Monday 14 March 2022 (14/03/2022)
100.0970
99.5016
100.1580
98.9677
99.5629
Friday 11 March 2022 (11/03/2022)
99.8958
100.0660
100.4710
99.7501
100.1106
Thursday 10 March 2022 (10/03/2022)
100.3500
99.8958
100.6700
99.6504
100.1602
Wednesday 9 March 2022 (09/03/2022)
100.7100
100.3500
101.3790
100.2970
100.8380
Tuesday 8 March 2022 (08/03/2022)
101.0340
100.7100
101.5510
100.6060
101.0785
Monday 7 March 2022 (07/03/2022)
100.9400
101.0340
101.7730
100.7870
101.2800
Friday 4 March 2022 (04/03/2022)
101.2980
101.1580
101.6810
100.9280
101.3045
Thursday 3 March 2022 (03/03/2022)
101.3040
101.2980
101.7780
101.0310
101.4045
Wednesday 2 March 2022 (02/03/2022)
101.0300
101.3040
101.4510
100.5190
100.9850
Tuesday 1 March 2022 (01/03/2022)
101.2710
101.0310
101.7370
100.6580
101.1975

February

Monday 28 February 2022 (28/02/2022)
100.3570
101.2710
101.5370
100.1260
100.8315
Friday 25 February 2022 (25/02/2022)
100.8890
100.5670
101.4660
100.4590
100.9625
Thursday 24 February 2022 (24/02/2022)
101.1950
100.8890
101.7820
100.4860
101.1340
Wednesday 23 February 2022 (23/02/2022)
101.4120
101.1950
101.7920
101.0460
101.4190
Tuesday 22 February 2022 (22/02/2022)
101.7620
101.4120
101.8470
101.1090
101.4780
Monday 21 February 2022 (21/02/2022)
101.5080
101.7620
101.8660
101.3190
101.5925
Friday 18 February 2022 (18/02/2022)
102.2130
101.4950
102.4280
101.2650
101.8465
Thursday 17 February 2022 (17/02/2022)
102.0540
102.2130
102.6070
101.7880
102.1975
Wednesday 16 February 2022 (16/02/2022)
101.9520
102.0540
102.1600
101.6510
101.9055
Tuesday 15 February 2022 (15/02/2022)
102.4070
101.9520
102.5280
101.5440
102.0360
Monday 14 February 2022 (14/02/2022)
102.6220
102.4070
102.6220
101.9690
102.2955
Friday 11 February 2022 (11/02/2022)
102.3970
102.4930
102.6660
101.7950
102.2305
Thursday 10 February 2022 (10/02/2022)
101.2610
102.3970
102.5890
101.1320
101.8605
Wednesday 9 February 2022 (09/02/2022)
101.1850
101.2610
101.6600
101.1080
101.3840
Tuesday 8 February 2022 (08/02/2022)
101.0450
101.1850
101.5120
100.8450
101.1785
Monday 7 February 2022 (07/02/2022)
100.9980
101.0420
101.1810
100.7930
100.9870
Friday 4 February 2022 (04/02/2022)
101.5160
100.9760
101.7680
100.8700
101.3190
Thursday 3 February 2022 (03/02/2022)
101.4770
101.5160
102.0580
101.2880
101.6730
Wednesday 2 February 2022 (02/02/2022)
101.0940
101.4770
101.9260
100.9000
101.4130
Tuesday 1 February 2022 (01/02/2022)
100.2490
101.0950
101.1960
100.1090
100.6525

January

Monday 31 January 2022 (31/01/2022)
100.6040
100.2600
100.8030
100.0410
100.4220
Friday 28 January 2022 (28/01/2022)
100.6640
100.4810
101.0100
100.1840
100.5970
Thursday 27 January 2022 (27/01/2022)
101.3840
100.6640
101.3840
100.4400
100.9120
Wednesday 26 January 2022 (26/01/2022)
101.0230
101.3840
101.3880
100.8270
101.1075
Tuesday 25 January 2022 (25/01/2022)
100.6790
101.0230
101.3410
100.4270
100.8840
Monday 24 January 2022 (24/01/2022)
100.8450
100.6790
101.1840
100.3620
100.7730
Friday 21 January 2022 (21/01/2022)
101.2070
100.8500
101.4290
100.6760
101.0525
Thursday 20 January 2022 (20/01/2022)
101.3100
101.2070
101.7060
101.0250
101.3655
Wednesday 19 January 2022 (19/01/2022)
101.4670
101.3150
101.7260
101.2060
101.4660
Tuesday 18 January 2022 (18/01/2022)
101.3310
101.4600
101.7860
101.2080
101.4970
Monday 17 January 2022 (17/01/2022)
101.3570
101.3220
101.7410
101.1420
101.4415
Friday 14 January 2022 (14/01/2022)
101.4530
101.4340
101.9470
101.1800
101.5635
Thursday 13 January 2022 (13/01/2022)
101.1650
101.4530
101.6300
101.1420
101.3860
Wednesday 12 January 2022 (12/01/2022)
100.6450
101.1650
101.1930
100.4520
100.8225
Tuesday 11 January 2022 (11/01/2022)
100.5620
100.6460
100.9170
100.2020
100.5595
Monday 10 January 2022 (10/01/2022)
100.8770
100.5620
101.2390
100.2430
100.7410
Friday 7 January 2022 (07/01/2022)
100.7150
100.8090
101.1140
100.5380
100.8260
Thursday 6 January 2022 (06/01/2022)
100.9040
100.7150
101.2090
100.3640
100.7865
Wednesday 5 January 2022 (05/01/2022)
100.8410
100.9040
101.0700
100.5530
100.8115
Tuesday 4 January 2022 (04/01/2022)
100.3120
100.8410
101.3190
100.2170
100.7680
Monday 3 January 2022 (03/01/2022)
100.7730
100.3000
100.7730
99.8687
100.3209