British Pound-Indian Rupee History: 2020
Go
Set AlertDaily GBP/INR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 100.436, reached on 25/12/2020
The lowest level of 2020 was 85.3922 reached 19/03/2020
The average level of 2020 was 95.3398
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/INR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 99.9632 | 100.0510 | 100.2960 | 99.4950 | 99.8955 |
| Wednesday 30 December 2020 (30/12/2020) | 99.4367 | 99.9632 | 99.9680 | 99.1376 | 99.5528 |
| Tuesday 29 December 2020 (29/12/2020) | 99.0312 | 99.4367 | 99.6636 | 98.8176 | 99.2406 |
| Monday 28 December 2020 (28/12/2020) | 99.6462 | 99.0133 | 99.9067 | 98.6996 | 99.3032 |
| Friday 25 December 2020 (25/12/2020) | 100.0610 | 99.9187 | 100.4360 | 99.4147 | 99.9254 |
| Thursday 24 December 2020 (24/12/2020) | 99.6791 | 99.8003 | 100.3350 | 99.4483 | 99.8917 |
| Wednesday 23 December 2020 (23/12/2020) | 99.6204 | 99.6791 | 100.1700 | 98.8221 | 99.4961 |
| Tuesday 22 December 2020 (22/12/2020) | 99.3148 | 99.6204 | 99.7630 | 98.2999 | 99.0315 |
| Monday 21 December 2020 (21/12/2020) | 98.6704 | 99.3148 | 99.8565 | 97.4981 | 98.6773 |
| Friday 18 December 2020 (18/12/2020) | 99.8249 | 99.6166 | 100.0910 | 99.0372 | 99.5641 |
| Thursday 17 December 2020 (17/12/2020) | 99.6737 | 99.8249 | 100.2120 | 99.3784 | 99.7952 |
| Wednesday 16 December 2020 (16/12/2020) | 99.1862 | 99.6423 | 99.7630 | 98.7053 | 99.2342 |
| Tuesday 15 December 2020 (15/12/2020) | 98.4190 | 99.1805 | 99.4169 | 97.8177 | 98.6173 |
| Monday 14 December 2020 (14/12/2020) | 98.2157 | 98.1489 | 98.8812 | 97.9019 | 98.3916 |
| Friday 11 December 2020 (11/12/2020) | 98.0629 | 97.5363 | 98.4052 | 96.9190 | 97.6621 |
| Thursday 10 December 2020 (10/12/2020) | 98.5435 | 98.0629 | 98.9746 | 97.6427 | 98.3087 |
| Wednesday 9 December 2020 (09/12/2020) | 98.8054 | 98.5435 | 99.2871 | 98.3398 | 98.8135 |
| Tuesday 8 December 2020 (08/12/2020) | 98.8011 | 98.9175 | 99.0495 | 97.8450 | 98.4473 |
| Monday 7 December 2020 (07/12/2020) | 99.0002 | 98.6051 | 99.1606 | 97.7827 | 98.4717 |
| Friday 4 December 2020 (04/12/2020) | 99.4646 | 99.1597 | 99.8416 | 98.9328 | 99.3872 |
| Thursday 3 December 2020 (03/12/2020) | 98.4695 | 99.3617 | 99.7279 | 98.3731 | 99.0505 |
| Wednesday 2 December 2020 (02/12/2020) | 98.8585 | 98.4695 | 99.0762 | 98.0675 | 98.5719 |
| Tuesday 1 December 2020 (01/12/2020) | 98.8511 | 98.6031 | 99.1091 | 98.0824 | 98.5958 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 98.5416 | 98.8511 | 99.0462 | 98.3880 | 98.7171 |
| Friday 27 November 2020 (27/11/2020) | 98.9051 | 98.4225 | 99.2221 | 98.2669 | 98.7445 |
| Thursday 26 November 2020 (26/11/2020) | 99.0440 | 98.9051 | 99.1325 | 98.3379 | 98.7352 |
| Wednesday 25 November 2020 (25/11/2020) | 98.9586 | 99.0440 | 99.1530 | 98.3275 | 98.7403 |
| Tuesday 24 November 2020 (24/11/2020) | 98.9855 | 98.9586 | 99.0989 | 98.5137 | 98.8063 |
| Monday 23 November 2020 (23/11/2020) | 98.6521 | 98.9955 | 99.2526 | 98.5084 | 98.8805 |
| Friday 20 November 2020 (20/11/2020) | 98.4540 | 98.5449 | 98.7451 | 98.1668 | 98.4560 |
| Thursday 19 November 2020 (19/11/2020) | 98.7284 | 98.4540 | 98.7284 | 97.9517 | 98.3401 |
| Wednesday 18 November 2020 (18/11/2020) | 98.8476 | 98.6512 | 99.1266 | 98.3048 | 98.7157 |
| Tuesday 17 November 2020 (17/11/2020) | 98.2646 | 98.7460 | 99.0518 | 98.1983 | 98.6251 |
| Monday 16 November 2020 (16/11/2020) | 98.5413 | 98.2646 | 98.6751 | 98.0032 | 98.3392 |
| Friday 13 November 2020 (13/11/2020) | 98.2300 | 98.3179 | 98.4083 | 97.7426 | 98.0755 |
| Thursday 12 November 2020 (12/11/2020) | 98.6095 | 98.2300 | 98.6937 | 97.7153 | 98.2045 |
| Wednesday 11 November 2020 (11/11/2020) | 98.7460 | 98.5932 | 98.8636 | 98.1978 | 98.5307 |
| Tuesday 10 November 2020 (10/11/2020) | 97.6333 | 98.7460 | 98.8439 | 97.3223 | 98.0831 |
| Monday 9 November 2020 (09/11/2020) | 97.4809 | 97.6333 | 97.6678 | 97.0195 | 97.3437 |
| Friday 6 November 2020 (06/11/2020) | 97.3508 | 97.3062 | 97.5642 | 96.9399 | 97.2521 |
| Thursday 5 November 2020 (05/11/2020) | 96.6656 | 97.3508 | 97.5651 | 95.9705 | 96.7678 |
| Wednesday 4 November 2020 (04/11/2020) | 98.2026 | 96.6656 | 98.3111 | 95.9844 | 97.1478 |
| Tuesday 3 November 2020 (03/11/2020) | 96.3202 | 98.2026 | 98.2193 | 95.9207 | 97.0700 |
| Monday 2 November 2020 (02/11/2020) | 96.5753 | 96.3202 | 96.5936 | 95.7294 | 96.1615 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 96.0144 | 96.5424 | 96.8572 | 95.6918 | 96.2745 |
| Thursday 29 October 2020 (29/10/2020) | 96.6785 | 96.0165 | 96.8617 | 95.8756 | 96.3687 |
| Wednesday 28 October 2020 (28/10/2020) | 95.9256 | 96.6775 | 96.9516 | 95.6808 | 96.3162 |
| Tuesday 27 October 2020 (27/10/2020) | 96.5037 | 96.4396 | 96.6657 | 95.8505 | 96.2581 |
| Monday 26 October 2020 (26/10/2020) | 96.3607 | 96.5087 | 96.7229 | 95.9098 | 96.3164 |
| Friday 23 October 2020 (23/10/2020) | 96.5441 | 96.3292 | 96.6227 | 95.9885 | 96.3056 |
| Thursday 22 October 2020 (22/10/2020) | 96.7969 | 96.5352 | 97.0476 | 96.1406 | 96.5941 |
| Wednesday 21 October 2020 (21/10/2020) | 95.2518 | 96.9735 | 97.1683 | 95.1208 | 96.1446 |
| Tuesday 20 October 2020 (20/10/2020) | 95.2573 | 95.2178 | 95.4242 | 94.7484 | 95.0863 |
| Monday 19 October 2020 (19/10/2020) | 94.9158 | 95.2573 | 95.6147 | 94.7790 | 95.1969 |
| Friday 16 October 2020 (16/10/2020) | 94.9192 | 94.8743 | 95.2337 | 94.3605 | 94.7971 |
| Thursday 15 October 2020 (15/10/2020) | 95.6274 | 94.9149 | 95.7314 | 94.5991 | 95.1653 |
| Wednesday 14 October 2020 (14/10/2020) | 94.9782 | 95.3559 | 95.6906 | 94.3784 | 95.0345 |
| Tuesday 13 October 2020 (13/10/2020) | 95.8377 | 94.9782 | 96.0391 | 94.8941 | 95.4666 |
| Monday 12 October 2020 (12/10/2020) | 95.1283 | 95.8328 | 96.0352 | 95.0388 | 95.5370 |
| Friday 9 October 2020 (09/10/2020) | 95.0510 | 95.2037 | 95.3103 | 94.5086 | 94.9095 |
| Thursday 8 October 2020 (08/10/2020) | 94.9949 | 95.0510 | 95.0896 | 94.4219 | 94.7558 |
| Wednesday 7 October 2020 (07/10/2020) | 95.0918 | 94.9904 | 95.1290 | 94.1019 | 94.6155 |
| Tuesday 6 October 2020 (06/10/2020) | 95.2014 | 95.0808 | 95.5667 | 94.5499 | 95.0583 |
| Monday 5 October 2020 (05/10/2020) | 94.8023 | 95.2014 | 95.2237 | 94.5311 | 94.8774 |
| Friday 2 October 2020 (02/10/2020) | 94.6030 | 94.8145 | 95.1135 | 94.0959 | 94.6047 |
| Thursday 1 October 2020 (01/10/2020) | 95.1997 | 94.6030 | 95.2781 | 93.8296 | 94.5539 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 95.0019 | 95.2113 | 95.2475 | 94.4113 | 94.8294 |
| Tuesday 29 September 2020 (29/09/2020) | 95.0437 | 95.0019 | 95.4009 | 94.5216 | 94.9613 |
| Monday 28 September 2020 (28/09/2020) | 94.0583 | 95.0437 | 95.2550 | 93.8730 | 94.5640 |
| Friday 25 September 2020 (25/09/2020) | 94.2742 | 93.9191 | 94.2864 | 93.5091 | 93.8978 |
| Thursday 24 September 2020 (24/09/2020) | 94.0835 | 94.2742 | 94.6726 | 93.6254 | 94.1490 |
| Wednesday 23 September 2020 (23/09/2020) | 93.6480 | 94.1304 | 94.1938 | 93.2505 | 93.7222 |
| Tuesday 22 September 2020 (22/09/2020) | 94.3241 | 93.6380 | 94.4709 | 93.4637 | 93.9673 |
| Monday 21 September 2020 (21/09/2020) | 95.1285 | 94.3241 | 95.2580 | 93.7535 | 94.5058 |
| Friday 18 September 2020 (18/09/2020) | 95.4957 | 95.0953 | 95.8817 | 94.8314 | 95.3566 |
| Thursday 17 September 2020 (17/09/2020) | 95.5976 | 95.4957 | 95.7759 | 94.7396 | 95.2578 |
| Wednesday 16 September 2020 (16/09/2020) | 94.8098 | 95.6180 | 95.8953 | 94.6850 | 95.2902 |
| Tuesday 15 September 2020 (15/09/2020) | 94.5540 | 94.8094 | 95.2885 | 94.0607 | 94.6746 |
| Monday 14 September 2020 (14/09/2020) | 94.0574 | 94.5540 | 94.8042 | 93.8652 | 94.3347 |
| Friday 11 September 2020 (11/09/2020) | 94.5241 | 93.9629 | 94.5843 | 93.7245 | 94.1544 |
| Thursday 10 September 2020 (10/09/2020) | 95.6456 | 94.5241 | 95.7393 | 93.8518 | 94.7956 |
| Wednesday 9 September 2020 (09/09/2020) | 95.7019 | 95.6456 | 96.0628 | 94.8297 | 95.4463 |
| Tuesday 8 September 2020 (08/09/2020) | 96.9328 | 95.7019 | 96.9730 | 95.1077 | 96.0404 |
| Monday 7 September 2020 (07/09/2020) | 97.0765 | 96.9328 | 97.2574 | 96.5005 | 96.8790 |
| Friday 4 September 2020 (04/09/2020) | 97.7288 | 97.1606 | 97.9329 | 96.5913 | 97.2621 |
| Thursday 3 September 2020 (03/09/2020) | 98.0506 | 97.7288 | 98.0543 | 97.1467 | 97.6005 |
| Wednesday 2 September 2020 (02/09/2020) | 98.1777 | 98.0902 | 98.1867 | 97.3569 | 97.7718 |
| Tuesday 1 September 2020 (01/09/2020) | 98.4474 | 98.1777 | 98.4867 | 97.5083 | 97.9975 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 97.6268 | 98.4654 | 98.5289 | 97.4778 | 98.0034 |
| Friday 28 August 2020 (28/08/2020) | 97.6302 | 97.6321 | 97.8226 | 97.0806 | 97.4516 |
| Thursday 27 August 2020 (27/08/2020) | 98.4348 | 97.3863 | 98.4452 | 97.2499 | 97.8476 |
| Wednesday 26 August 2020 (26/08/2020) | 97.9471 | 98.4043 | 98.4412 | 97.4369 | 97.9391 |
| Tuesday 25 August 2020 (25/08/2020) | 97.2603 | 97.9471 | 97.9612 | 96.9908 | 97.4760 |
| Monday 24 August 2020 (24/08/2020) | 98.1480 | 97.2603 | 98.3750 | 96.7623 | 97.5687 |
| Friday 21 August 2020 (21/08/2020) | 99.3925 | 98.0097 | 99.5037 | 97.8687 | 98.6862 |
| Thursday 20 August 2020 (20/08/2020) | 98.5718 | 99.4058 | 99.4069 | 97.9584 | 98.6827 |
| Wednesday 19 August 2020 (19/08/2020) | 98.8875 | 98.5718 | 99.2890 | 98.1045 | 98.6968 |
| Tuesday 18 August 2020 (18/08/2020) | 98.2975 | 98.8875 | 99.1279 | 97.9842 | 98.5561 |
| Monday 17 August 2020 (17/08/2020) | 98.1309 | 98.2872 | 98.4456 | 97.6263 | 98.0360 |
| Friday 14 August 2020 (14/08/2020) | 97.7879 | 97.9516 | 98.4367 | 97.2534 | 97.8451 |
| Thursday 13 August 2020 (13/08/2020) | 97.9494 | 97.8219 | 98.4313 | 97.4053 | 97.9183 |
| Wednesday 12 August 2020 (12/08/2020) | 97.7871 | 97.9494 | 97.9740 | 97.1254 | 97.5497 |
| Tuesday 11 August 2020 (11/08/2020) | 97.9032 | 97.7871 | 98.3942 | 97.3920 | 97.8931 |
| Monday 10 August 2020 (10/08/2020) | 97.9259 | 97.9032 | 98.3691 | 97.5615 | 97.9653 |
| Friday 7 August 2020 (07/08/2020) | 98.6812 | 97.9119 | 98.7092 | 97.5924 | 98.1508 |
| Thursday 6 August 2020 (06/08/2020) | 98.5810 | 98.6812 | 98.8375 | 98.1583 | 98.4979 |
| Wednesday 5 August 2020 (05/08/2020) | 98.4632 | 98.5810 | 98.7602 | 97.8161 | 98.2882 |
| Tuesday 4 August 2020 (04/08/2020) | 98.3141 | 98.4754 | 98.5435 | 97.5810 | 98.0623 |
| Monday 3 August 2020 (03/08/2020) | 98.1112 | 98.3131 | 98.5163 | 97.8199 | 98.1681 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 98.3082 | 97.9875 | 98.6587 | 97.8118 | 98.2353 |
| Thursday 30 July 2020 (30/07/2020) | 97.4096 | 98.3082 | 98.3656 | 96.8702 | 97.6179 |
| Wednesday 29 July 2020 (29/07/2020) | 97.0469 | 97.4096 | 97.5542 | 96.5452 | 97.0497 |
| Tuesday 28 July 2020 (28/07/2020) | 96.3842 | 97.0469 | 97.1641 | 96.0334 | 96.5988 |
| Monday 27 July 2020 (27/07/2020) | 95.6121 | 96.3842 | 96.6908 | 95.6009 | 96.1459 |
| Friday 24 July 2020 (24/07/2020) | 95.5738 | 95.5400 | 95.8506 | 95.1459 | 95.4983 |
| Thursday 23 July 2020 (23/07/2020) | 95.2454 | 95.5443 | 95.6234 | 94.8736 | 95.2485 |
| Wednesday 22 July 2020 (22/07/2020) | 95.1787 | 95.2454 | 95.3794 | 94.4033 | 94.8914 |
| Tuesday 21 July 2020 (21/07/2020) | 94.6555 | 95.1691 | 95.2469 | 94.5622 | 94.9046 |
| Monday 20 July 2020 (20/07/2020) | 94.1502 | 94.9487 | 95.0102 | 93.7370 | 94.3736 |
| Friday 17 July 2020 (17/07/2020) | 94.7105 | 94.1485 | 94.7762 | 93.7687 | 94.2725 |
| Thursday 16 July 2020 (16/07/2020) | 94.8958 | 94.7095 | 95.1574 | 94.2180 | 94.6877 |
| Wednesday 15 July 2020 (15/07/2020) | 94.6539 | 94.8958 | 95.2284 | 94.4545 | 94.8415 |
| Tuesday 14 July 2020 (14/07/2020) | 94.7276 | 94.6539 | 94.9745 | 93.9539 | 94.4642 |
| Monday 13 July 2020 (13/07/2020) | 94.9405 | 94.7616 | 95.4813 | 94.3494 | 94.9154 |
| Friday 10 July 2020 (10/07/2020) | 94.9746 | 94.8729 | 95.4187 | 94.4084 | 94.9136 |
| Thursday 9 July 2020 (09/07/2020) | 94.7246 | 94.9947 | 95.1790 | 94.3238 | 94.7514 |
| Wednesday 8 July 2020 (08/07/2020) | 93.9744 | 94.5245 | 94.7389 | 93.8465 | 94.2927 |
| Tuesday 7 July 2020 (07/07/2020) | 93.2174 | 94.0405 | 94.2567 | 93.0794 | 93.6681 |
| Monday 6 July 2020 (06/07/2020) | 93.1477 | 93.2174 | 93.6241 | 92.8730 | 93.2486 |
| Friday 3 July 2020 (03/07/2020) | 93.3604 | 93.2137 | 93.5532 | 92.8849 | 93.2191 |
| Thursday 2 July 2020 (02/07/2020) | 94.0901 | 93.3685 | 94.5830 | 93.0120 | 93.7975 |
| Wednesday 1 July 2020 (01/07/2020) | 93.8448 | 94.1001 | 94.4587 | 93.3532 | 93.9060 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 93.1874 | 93.8448 | 93.9174 | 92.5922 | 93.2548 |
| Monday 29 June 2020 (29/06/2020) | 93.2823 | 93.1874 | 93.7751 | 92.5192 | 93.1472 |
| Friday 26 June 2020 (26/06/2020) | 93.8585 | 93.3040 | 94.0715 | 93.1417 | 93.6066 |
| Thursday 25 June 2020 (25/06/2020) | 94.2942 | 93.8597 | 94.4564 | 93.6814 | 94.0689 |
| Wednesday 24 June 2020 (24/06/2020) | 94.9701 | 94.3106 | 95.1338 | 93.9680 | 94.5509 |
| Tuesday 23 June 2020 (23/06/2020) | 95.0053 | 94.9601 | 95.0167 | 93.9761 | 94.4964 |
| Monday 22 June 2020 (22/06/2020) | 94.0838 | 95.0053 | 95.0392 | 94.0718 | 94.5555 |
| Friday 19 June 2020 (19/06/2020) | 94.9601 | 94.2047 | 95.2465 | 94.0979 | 94.6722 |
| Thursday 18 June 2020 (18/06/2020) | 95.7512 | 94.9601 | 96.1382 | 94.7134 | 95.4258 |
| Wednesday 17 June 2020 (17/06/2020) | 96.1160 | 96.0838 | 96.4093 | 95.2984 | 95.8539 |
| Tuesday 16 June 2020 (16/06/2020) | 96.1243 | 96.0980 | 96.4706 | 95.6679 | 96.0693 |
| Monday 15 June 2020 (15/06/2020) | 94.9508 | 96.1130 | 96.1464 | 94.7754 | 95.4609 |
| Friday 12 June 2020 (12/06/2020) | 96.0865 | 95.2528 | 96.1753 | 94.7811 | 95.4782 |
| Thursday 11 June 2020 (11/06/2020) | 96.2131 | 96.0865 | 96.7214 | 95.4319 | 96.0767 |
| Wednesday 10 June 2020 (10/06/2020) | 95.9886 | 96.4284 | 96.8957 | 95.9445 | 96.4201 |
| Tuesday 9 June 2020 (09/06/2020) | 96.0134 | 95.9886 | 96.5027 | 95.3948 | 95.9488 |
| Monday 8 June 2020 (08/06/2020) | 96.0205 | 96.0344 | 96.3201 | 95.3638 | 95.8420 |
| Friday 5 June 2020 (05/06/2020) | 95.3912 | 95.7209 | 96.2731 | 94.7964 | 95.5348 |
| Thursday 4 June 2020 (04/06/2020) | 95.0142 | 95.3900 | 95.4153 | 94.2626 | 94.8390 |
| Wednesday 3 June 2020 (03/06/2020) | 94.6992 | 94.9922 | 95.2322 | 94.2266 | 94.7294 |
| Tuesday 2 June 2020 (02/06/2020) | 94.5555 | 94.7010 | 94.8718 | 94.0003 | 94.4361 |
| Monday 1 June 2020 (01/06/2020) | 93.2256 | 94.5662 | 94.6606 | 93.1557 | 93.9082 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 93.2852 | 93.2622 | 93.9754 | 92.6846 | 93.3300 |
| Thursday 28 May 2020 (28/05/2020) | 93.3612 | 93.2852 | 93.6039 | 92.7507 | 93.1773 |
| Wednesday 27 May 2020 (27/05/2020) | 93.5126 | 93.1817 | 93.5150 | 92.7057 | 93.1104 |
| Tuesday 26 May 2020 (26/05/2020) | 92.5401 | 93.5126 | 93.6540 | 92.3244 | 92.9892 |
| Monday 25 May 2020 (25/05/2020) | 92.5974 | 92.5401 | 92.8624 | 92.2896 | 92.5760 |
| Friday 22 May 2020 (22/05/2020) | 92.4478 | 92.4473 | 92.8943 | 92.0277 | 92.4610 |
| Thursday 21 May 2020 (21/05/2020) | 92.4040 | 92.4378 | 92.8278 | 92.0874 | 92.4576 |
| Wednesday 20 May 2020 (20/05/2020) | 92.7901 | 92.4040 | 93.3059 | 92.2728 | 92.7894 |
| Tuesday 19 May 2020 (19/05/2020) | 92.2217 | 92.7901 | 93.1601 | 92.1683 | 92.6642 |
| Monday 18 May 2020 (18/05/2020) | 91.6576 | 92.2183 | 92.6117 | 91.5266 | 92.0692 |
| Friday 15 May 2020 (15/05/2020) | 92.3478 | 91.7632 | 92.9099 | 91.7355 | 92.3227 |
| Thursday 14 May 2020 (14/05/2020) | 92.2983 | 92.3366 | 92.7422 | 91.8705 | 92.3064 |
| Wednesday 13 May 2020 (13/05/2020) | 92.7565 | 92.2151 | 93.1607 | 92.0321 | 92.5964 |
| Tuesday 12 May 2020 (12/05/2020) | 94.0926 | 92.7565 | 94.0943 | 92.0252 | 93.0598 |
| Monday 11 May 2020 (11/05/2020) | 93.6963 | 94.0926 | 94.2956 | 93.1555 | 93.7256 |
| Friday 8 May 2020 (08/05/2020) | 94.1369 | 93.6290 | 94.3455 | 93.2105 | 93.7780 |
| Thursday 7 May 2020 (07/05/2020) | 94.3770 | 94.1369 | 94.4036 | 93.0181 | 93.7109 |
| Wednesday 6 May 2020 (06/05/2020) | 94.5182 | 94.3780 | 94.8249 | 93.6559 | 94.2404 |
| Tuesday 5 May 2020 (05/05/2020) | 94.5650 | 94.5182 | 95.2529 | 93.9408 | 94.5969 |
| Monday 4 May 2020 (04/05/2020) | 94.0772 | 94.5650 | 94.9801 | 93.7868 | 94.3835 |
| Friday 1 May 2020 (01/05/2020) | 95.2633 | 94.8045 | 95.5785 | 94.2023 | 94.8904 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 93.8865 | 94.8449 | 95.4095 | 93.3209 | 94.3652 |
| Wednesday 29 April 2020 (29/04/2020) | 95.0773 | 93.8865 | 95.4981 | 93.6175 | 94.5578 |
| Tuesday 28 April 2020 (28/04/2020) | 95.2000 | 95.0773 | 95.3711 | 94.1935 | 94.7823 |
| Monday 27 April 2020 (27/04/2020) | 94.3478 | 95.2000 | 95.2770 | 94.3004 | 94.7887 |
| Friday 24 April 2020 (24/04/2020) | 94.4218 | 94.3722 | 95.0975 | 93.6516 | 94.3746 |
| Thursday 23 April 2020 (23/04/2020) | 94.2917 | 94.4218 | 95.3832 | 93.4932 | 94.4382 |
| Wednesday 22 April 2020 (22/04/2020) | 95.5394 | 94.2907 | 95.5705 | 94.0264 | 94.7985 |
| Tuesday 21 April 2020 (21/04/2020) | 96.0453 | 95.5394 | 96.2085 | 94.2177 | 95.2131 |
| Monday 20 April 2020 (20/04/2020) | 95.6289 | 96.0453 | 96.4882 | 95.0584 | 95.7733 |
| Friday 17 April 2020 (17/04/2020) | 96.8394 | 95.6516 | 96.9473 | 94.8674 | 95.9074 |
| Thursday 16 April 2020 (16/04/2020) | 96.0695 | 96.8394 | 96.9815 | 95.2663 | 96.1239 |
| Wednesday 15 April 2020 (15/04/2020) | 96.3957 | 96.0695 | 96.9097 | 94.7383 | 95.8240 |
| Tuesday 14 April 2020 (14/04/2020) | 95.4985 | 96.3957 | 96.7074 | 95.3941 | 96.0508 |
| Monday 13 April 2020 (13/04/2020) | 94.9579 | 95.4985 | 96.3422 | 94.7390 | 95.5406 |
| Friday 10 April 2020 (10/04/2020) | 95.4742 | 94.8170 | 95.6997 | 94.4455 | 95.0726 |
| Thursday 9 April 2020 (09/04/2020) | 95.2435 | 95.4795 | 96.0442 | 94.0843 | 95.0643 |
| Wednesday 8 April 2020 (08/04/2020) | 94.5696 | 95.2435 | 95.4464 | 93.1376 | 94.2920 |
| Tuesday 7 April 2020 (07/04/2020) | 92.9262 | 93.5110 | 94.6671 | 92.4357 | 93.5514 |
| Monday 6 April 2020 (06/04/2020) | 93.1605 | 92.9262 | 95.0600 | 92.6182 | 93.8391 |
| Friday 3 April 2020 (03/04/2020) | 95.5874 | 93.7485 | 95.5874 | 92.9653 | 94.2764 |
| Thursday 2 April 2020 (02/04/2020) | 96.0269 | 95.5531 | 96.1691 | 94.0771 | 95.1231 |
| Wednesday 1 April 2020 (01/04/2020) | 93.5122 | 96.0269 | 96.1124 | 93.1513 | 94.6319 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 93.5055 | 93.5122 | 93.9756 | 92.0660 | 93.0208 |
| Monday 30 March 2020 (30/03/2020) | 93.9879 | 93.5055 | 94.8441 | 92.6065 | 93.7253 |
| Friday 27 March 2020 (27/03/2020) | 92.8502 | 93.2370 | 93.6735 | 90.2081 | 91.9408 |
| Thursday 26 March 2020 (26/03/2020) | 90.6594 | 92.8502 | 93.0048 | 88.8801 | 90.9425 |
| Wednesday 25 March 2020 (25/03/2020) | 91.0924 | 90.6594 | 92.0871 | 89.3852 | 90.7362 |
| Tuesday 24 March 2020 (24/03/2020) | 90.1554 | 91.0849 | 91.1774 | 87.2511 | 89.2143 |
| Monday 23 March 2020 (23/03/2020) | 87.7095 | 90.1554 | 90.4980 | 87.4550 | 88.9765 |
| Friday 20 March 2020 (20/03/2020) | 87.6440 | 88.0637 | 90.3693 | 86.5324 | 88.4509 |
| Thursday 19 March 2020 (19/03/2020) | 87.0613 | 87.6440 | 88.1759 | 85.3922 | 86.7841 |
| Wednesday 18 March 2020 (18/03/2020) | 90.4217 | 87.2558 | 90.4810 | 86.0842 | 88.2826 |
| Tuesday 17 March 2020 (17/03/2020) | 92.1900 | 90.4217 | 92.2040 | 89.0055 | 90.6048 |
| Monday 16 March 2020 (16/03/2020) | 91.2648 | 92.1910 | 92.2558 | 90.1906 | 91.2232 |
| Friday 13 March 2020 (13/03/2020) | 94.6951 | 90.6908 | 94.6951 | 90.6908 | 92.6930 |
| Thursday 12 March 2020 (12/03/2020) | 95.8124 | 94.6951 | 96.0189 | 93.1715 | 94.5952 |
| Wednesday 11 March 2020 (11/03/2020) | 95.7638 | 95.8124 | 96.2329 | 94.5122 | 95.3726 |
| Tuesday 10 March 2020 (10/03/2020) | 98.2741 | 95.7890 | 98.3187 | 94.1030 | 96.2109 |
| Monday 9 March 2020 (09/03/2020) | 96.7853 | 98.2741 | 98.6168 | 96.4344 | 97.5256 |
| Friday 6 March 2020 (06/03/2020) | 96.3067 | 96.5233 | 96.7887 | 95.2409 | 96.0148 |
| Thursday 5 March 2020 (05/03/2020) | 95.3087 | 96.3067 | 96.3272 | 94.0747 | 95.2010 |
| Wednesday 4 March 2020 (04/03/2020) | 94.6688 | 95.3087 | 95.5905 | 93.4035 | 94.4970 |
| Tuesday 3 March 2020 (03/03/2020) | 92.9780 | 94.6688 | 94.6730 | 92.3425 | 93.5078 |
| Monday 2 March 2020 (02/03/2020) | 92.8021 | 92.9780 | 93.7191 | 91.9904 | 92.8548 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 92.7124 | 92.4644 | 93.6199 | 92.2035 | 92.9117 |
| Thursday 27 February 2020 (27/02/2020) | 92.4689 | 92.7124 | 92.9078 | 91.9875 | 92.4477 |
| Wednesday 26 February 2020 (26/02/2020) | 93.4457 | 92.4689 | 93.8350 | 92.2886 | 93.0618 |
| Tuesday 25 February 2020 (25/02/2020) | 93.3535 | 93.4457 | 93.7980 | 92.8498 | 93.3239 |
| Monday 24 February 2020 (24/02/2020) | 93.0820 | 93.3535 | 93.6070 | 92.5888 | 93.0979 |
| Friday 21 February 2020 (21/02/2020) | 92.9013 | 93.1428 | 93.3106 | 92.3107 | 92.8107 |
| Thursday 20 February 2020 (20/02/2020) | 92.7766 | 92.9013 | 92.9261 | 92.0127 | 92.4694 |
| Wednesday 19 February 2020 (19/02/2020) | 93.0304 | 92.7766 | 93.3874 | 92.4187 | 92.9031 |
| Tuesday 18 February 2020 (18/02/2020) | 92.7884 | 93.0304 | 93.4692 | 92.7057 | 93.0875 |
| Monday 17 February 2020 (17/02/2020) | 93.2994 | 92.7884 | 93.3129 | 92.6957 | 93.0043 |
| Friday 14 February 2020 (14/02/2020) | 93.0460 | 93.3139 | 93.4308 | 92.9137 | 93.1723 |
| Thursday 13 February 2020 (13/02/2020) | 92.3723 | 93.0460 | 93.3349 | 92.2377 | 92.7863 |
| Wednesday 12 February 2020 (12/02/2020) | 92.3363 | 92.3723 | 92.7762 | 92.1473 | 92.4618 |
| Tuesday 11 February 2020 (11/02/2020) | 92.0849 | 92.3257 | 92.6114 | 91.8506 | 92.2310 |
| Monday 10 February 2020 (10/02/2020) | 92.1688 | 92.0849 | 92.5997 | 91.8469 | 92.2233 |
| Friday 7 February 2020 (07/02/2020) | 92.4048 | 92.1328 | 92.6851 | 91.9933 | 92.3392 |
| Thursday 6 February 2020 (06/02/2020) | 92.5185 | 92.3916 | 92.7635 | 92.0057 | 92.3846 |
| Wednesday 5 February 2020 (05/02/2020) | 92.6642 | 92.5185 | 93.0703 | 92.1866 | 92.6285 |
| Tuesday 4 February 2020 (04/02/2020) | 92.7651 | 92.6637 | 93.1132 | 92.0817 | 92.5975 |
| Monday 3 February 2020 (03/02/2020) | 94.2967 | 92.7651 | 94.4888 | 92.5796 | 93.5342 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 93.7576 | 94.4163 | 94.6431 | 93.4761 | 94.0596 |
| Thursday 30 January 2020 (30/01/2020) | 92.8346 | 93.7586 | 94.0959 | 92.8147 | 93.4553 |
| Wednesday 29 January 2020 (29/01/2020) | 92.7752 | 92.8346 | 93.1225 | 92.5776 | 92.8501 |
| Tuesday 28 January 2020 (28/01/2020) | 93.3012 | 92.7842 | 93.6892 | 92.4199 | 93.0546 |
| Monday 27 January 2020 (27/01/2020) | 93.2373 | 93.3012 | 93.6702 | 93.0543 | 93.3623 |
| Friday 24 January 2020 (24/01/2020) | 93.5654 | 93.2592 | 94.0069 | 93.0826 | 93.5448 |
| Thursday 23 January 2020 (23/01/2020) | 93.6582 | 93.5805 | 93.8484 | 93.3762 | 93.6123 |
| Wednesday 22 January 2020 (22/01/2020) | 93.3339 | 93.6582 | 93.6865 | 92.6898 | 93.1882 |
| Tuesday 21 January 2020 (21/01/2020) | 92.6430 | 93.3339 | 93.3339 | 92.3547 | 92.8443 |
| Monday 20 January 2020 (20/01/2020) | 92.3920 | 92.6430 | 92.6824 | 89.7808 | 91.2316 |
| Friday 17 January 2020 (17/01/2020) | 92.7794 | 92.3844 | 93.1986 | 92.3228 | 92.7607 |
| Thursday 16 January 2020 (16/01/2020) | 92.4925 | 92.7877 | 93.0748 | 92.1436 | 92.6092 |
| Wednesday 15 January 2020 (15/01/2020) | 92.2540 | 92.4925 | 92.6208 | 91.9495 | 92.2852 |
| Tuesday 14 January 2020 (14/01/2020) | 91.8645 | 92.2332 | 92.5967 | 91.6431 | 92.1199 |
| Monday 13 January 2020 (13/01/2020) | 92.6965 | 91.8645 | 92.6965 | 91.6692 | 92.1829 |
| Friday 10 January 2020 (10/01/2020) | 93.1580 | 92.6728 | 93.4160 | 92.4765 | 92.9463 |
| Thursday 9 January 2020 (09/01/2020) | 93.8659 | 93.1580 | 93.9164 | 92.6676 | 93.2920 |
| Wednesday 8 January 2020 (08/01/2020) | 94.6326 | 93.9092 | 95.1464 | 93.4567 | 94.3016 |
| Tuesday 7 January 2020 (07/01/2020) | 94.6194 | 94.6336 | 95.0587 | 94.1339 | 94.5963 |
| Monday 6 January 2020 (06/01/2020) | 93.8529 | 94.5854 | 94.9246 | 93.7916 | 94.3581 |
| Friday 3 January 2020 (03/01/2020) | 93.8371 | 93.7945 | 94.1840 | 93.2086 | 93.6963 |
| Thursday 2 January 2020 (02/01/2020) | 94.1328 | 93.8371 | 94.6208 | 93.5427 | 94.0818 |
| Wednesday 1 January 2020 (01/01/2020) | 94.4872 | 94.1328 | 94.7840 | 94.0939 | 94.4390 |