British Pound-Indian Rupee History: 2019
Go
Set AlertDaily GBP/INR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 95.5396 on 12/12/2019
Lowest exchange rate of 2019: 83.304 on 30/07/2019
Average exchange rate of 2019: 90.0473
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 93.8353 | 94.4872 | 94.7274 | 93.4187 | 94.0731 |
| Monday 30 December 2019 (30/12/2019) | 93.5310 | 93.8353 | 93.8716 | 93.3742 | 93.6229 |
| Friday 27 December 2019 (27/12/2019) | 92.8902 | 93.3118 | 93.8090 | 92.5280 | 93.1685 |
| Thursday 26 December 2019 (26/12/2019) | 92.6044 | 92.8902 | 92.9761 | 92.3360 | 92.6561 |
| Wednesday 25 December 2019 (25/12/2019) | 92.4264 | 92.6044 | 92.8000 | 92.0864 | 92.4432 |
| Tuesday 24 December 2019 (24/12/2019) | 92.1583 | 92.3444 | 92.4792 | 91.9692 | 92.2242 |
| Monday 23 December 2019 (23/12/2019) | 92.4041 | 92.1583 | 92.7586 | 91.9494 | 92.3540 |
| Friday 20 December 2019 (20/12/2019) | 92.9432 | 92.3439 | 93.0664 | 92.2112 | 92.6388 |
| Thursday 19 December 2019 (19/12/2019) | 92.8945 | 92.9432 | 93.5474 | 92.3885 | 92.9680 |
| Wednesday 18 December 2019 (18/12/2019) | 93.1683 | 92.8945 | 93.4864 | 92.6543 | 93.0704 |
| Tuesday 17 December 2019 (17/12/2019) | 94.2650 | 93.2343 | 94.4393 | 93.0701 | 93.7547 |
| Monday 16 December 2019 (16/12/2019) | 94.4017 | 94.2650 | 95.2265 | 94.2389 | 94.7327 |
| Friday 13 December 2019 (13/12/2019) | 95.0671 | 94.2781 | 95.3711 | 94.1111 | 94.7411 |
| Thursday 12 December 2019 (12/12/2019) | 93.3531 | 95.0661 | 95.5396 | 92.1645 | 93.8521 |
| Wednesday 11 December 2019 (11/12/2019) | 92.9905 | 93.3531 | 93.6246 | 92.8948 | 93.2597 |
| Tuesday 10 December 2019 (10/12/2019) | 93.2815 | 92.9915 | 93.5692 | 92.8587 | 93.2140 |
| Monday 9 December 2019 (09/12/2019) | 93.7111 | 93.2815 | 93.7878 | 93.1739 | 93.4809 |
| Friday 6 December 2019 (06/12/2019) | 93.7349 | 93.6321 | 93.9524 | 93.3541 | 93.6533 |
| Thursday 5 December 2019 (05/12/2019) | 93.7074 | 93.7349 | 94.0601 | 93.4159 | 93.7380 |
| Wednesday 4 December 2019 (04/12/2019) | 93.5396 | 93.7074 | 93.9262 | 93.1238 | 93.5250 |
| Tuesday 3 December 2019 (03/12/2019) | 92.6802 | 93.5989 | 93.5989 | 92.3818 | 92.9904 |
| Monday 2 December 2019 (02/12/2019) | 92.6328 | 92.6802 | 92.9346 | 92.3513 | 92.6430 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 92.3784 | 92.7702 | 92.8906 | 92.1207 | 92.5057 |
| Thursday 28 November 2019 (28/11/2019) | 92.0956 | 92.3784 | 92.7158 | 92.0368 | 92.3763 |
| Wednesday 27 November 2019 (27/11/2019) | 92.1055 | 92.0956 | 92.4197 | 91.5585 | 91.9891 |
| Tuesday 26 November 2019 (26/11/2019) | 92.4418 | 91.8475 | 92.6734 | 91.7614 | 92.2174 |
| Monday 25 November 2019 (25/11/2019) | 92.2549 | 92.4418 | 92.6671 | 92.0035 | 92.3353 |
| Friday 22 November 2019 (22/11/2019) | 92.6569 | 92.1160 | 93.1212 | 91.9937 | 92.5575 |
| Thursday 21 November 2019 (21/11/2019) | 92.7786 | 92.6759 | 93.2863 | 92.4932 | 92.8898 |
| Wednesday 20 November 2019 (20/11/2019) | 93.1751 | 92.7726 | 93.2261 | 92.4930 | 92.8596 |
| Tuesday 19 November 2019 (19/11/2019) | 93.1554 | 93.1859 | 93.4863 | 92.6410 | 93.0637 |
| Monday 18 November 2019 (18/11/2019) | 92.5280 | 93.1554 | 93.4645 | 92.5162 | 92.9904 |
| Friday 15 November 2019 (15/11/2019) | 92.9156 | 92.4725 | 93.0738 | 92.1429 | 92.6084 |
| Thursday 14 November 2019 (14/11/2019) | 92.7278 | 92.6577 | 93.0922 | 92.2145 | 92.6534 |
| Wednesday 13 November 2019 (13/11/2019) | 92.2555 | 92.7278 | 93.0155 | 92.0239 | 92.5197 |
| Tuesday 12 November 2019 (12/11/2019) | 92.2193 | 92.2515 | 92.5234 | 91.8337 | 92.1786 |
| Monday 11 November 2019 (11/11/2019) | 91.2912 | 92.2391 | 92.2391 | 91.1322 | 91.6857 |
| Friday 8 November 2019 (08/11/2019) | 91.7476 | 91.2026 | 91.7476 | 91.0215 | 91.3846 |
| Thursday 7 November 2019 (07/11/2019) | 91.6024 | 91.7799 | 91.7799 | 90.7414 | 91.2607 |
| Wednesday 6 November 2019 (06/11/2019) | 91.2960 | 91.2808 | 91.6166 | 90.9915 | 91.3041 |
| Tuesday 5 November 2019 (05/11/2019) | 91.4943 | 91.3225 | 91.5184 | 90.9634 | 91.2409 |
| Monday 4 November 2019 (04/11/2019) | 91.2099 | 91.5066 | 91.7411 | 91.0865 | 91.4138 |
| Friday 1 November 2019 (01/11/2019) | 92.2007 | 91.4967 | 92.3303 | 91.1804 | 91.7554 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 91.6012 | 91.7874 | 92.2025 | 91.3410 | 91.7718 |
| Wednesday 30 October 2019 (30/10/2019) | 91.4067 | 91.5882 | 91.6183 | 90.9815 | 91.2999 |
| Tuesday 29 October 2019 (29/10/2019) | 91.1370 | 91.1934 | 91.4694 | 90.7350 | 91.1022 |
| Monday 28 October 2019 (28/10/2019) | 90.8193 | 90.9541 | 91.1798 | 90.6418 | 90.9108 |
| Friday 25 October 2019 (25/10/2019) | 91.1003 | 90.8536 | 91.4820 | 90.6896 | 91.0858 |
| Thursday 24 October 2019 (24/10/2019) | 91.3693 | 91.3981 | 91.8541 | 90.7149 | 91.2845 |
| Wednesday 23 October 2019 (23/10/2019) | 91.2203 | 91.3607 | 91.6434 | 91.0027 | 91.3231 |
| Tuesday 22 October 2019 (22/10/2019) | 92.2339 | 91.5679 | 92.3082 | 91.0819 | 91.6951 |
| Monday 21 October 2019 (21/10/2019) | 91.7194 | 92.2166 | 92.3519 | 91.4843 | 91.9181 |
| Friday 18 October 2019 (18/10/2019) | 91.4983 | 92.2169 | 92.2169 | 91.2954 | 91.7562 |
| Thursday 17 October 2019 (17/10/2019) | 91.4655 | 91.9220 | 92.3679 | 90.8126 | 91.5903 |
| Wednesday 16 October 2019 (16/10/2019) | 91.2203 | 91.8229 | 91.9047 | 90.6704 | 91.2876 |
| Tuesday 15 October 2019 (15/10/2019) | 89.8120 | 91.5540 | 91.7215 | 89.7094 | 90.7155 |
| Monday 14 October 2019 (14/10/2019) | 89.4694 | 90.0927 | 90.2660 | 89.0888 | 89.6774 |
| Friday 11 October 2019 (11/10/2019) | 88.2320 | 89.8430 | 90.1490 | 88.0050 | 89.0770 |
| Thursday 10 October 2019 (10/10/2019) | 86.8370 | 88.2480 | 88.5690 | 86.6530 | 87.6110 |
| Wednesday 9 October 2019 (09/10/2019) | 87.4640 | 87.2150 | 87.4640 | 86.6170 | 87.0405 |
| Tuesday 8 October 2019 (08/10/2019) | 87.6860 | 87.0110 | 87.7540 | 86.7960 | 87.2750 |
| Monday 7 October 2019 (07/10/2019) | 87.3480 | 87.6850 | 87.8360 | 87.2000 | 87.5180 |
| Friday 4 October 2019 (04/10/2019) | 87.6390 | 87.3490 | 87.9740 | 87.0380 | 87.5060 |
| Thursday 3 October 2019 (03/10/2019) | 87.5370 | 87.6460 | 88.1980 | 87.0770 | 87.6375 |
| Wednesday 2 October 2019 (02/10/2019) | 87.3920 | 87.5200 | 87.8560 | 86.9780 | 87.4170 |
| Tuesday 1 October 2019 (01/10/2019) | 87.1610 | 87.3790 | 87.7290 | 86.6220 | 87.1755 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 86.6650 | 87.1570 | 87.2920 | 86.4260 | 86.8590 |
| Friday 27 September 2019 (27/09/2019) | 87.4750 | 86.8190 | 87.8000 | 86.5710 | 87.1855 |
| Thursday 26 September 2019 (26/09/2019) | 87.7190 | 87.7900 | 88.1570 | 87.2790 | 87.7180 |
| Wednesday 25 September 2019 (25/09/2019) | 88.5880 | 88.1240 | 88.9840 | 87.6720 | 88.3280 |
| Tuesday 24 September 2019 (24/09/2019) | 88.0200 | 89.0020 | 89.0370 | 87.8830 | 88.4600 |
| Monday 23 September 2019 (23/09/2019) | 88.6250 | 88.0140 | 88.9450 | 87.8810 | 88.4130 |
| Friday 20 September 2019 (20/09/2019) | 89.8150 | 88.8050 | 89.8690 | 88.4910 | 89.1800 |
| Thursday 19 September 2019 (19/09/2019) | 89.2080 | 89.8150 | 89.8720 | 88.6360 | 89.2540 |
| Wednesday 18 September 2019 (18/09/2019) | 89.3700 | 89.2230 | 89.6730 | 88.5170 | 89.0950 |
| Tuesday 17 September 2019 (17/09/2019) | 88.9280 | 89.6480 | 89.6750 | 88.7300 | 89.2025 |
| Monday 16 September 2019 (16/09/2019) | 88.6970 | 89.1410 | 89.7240 | 88.3710 | 89.0475 |
| Friday 13 September 2019 (13/09/2019) | 87.5000 | 88.8190 | 88.8270 | 87.4260 | 88.1265 |
| Thursday 12 September 2019 (12/09/2019) | 88.6030 | 87.8870 | 88.6030 | 87.0950 | 87.8490 |
| Wednesday 11 September 2019 (11/09/2019) | 88.7770 | 88.2700 | 89.1840 | 87.9330 | 88.5585 |
| Tuesday 10 September 2019 (10/09/2019) | 89.0030 | 88.7810 | 89.2240 | 88.3900 | 88.8070 |
| Monday 9 September 2019 (09/09/2019) | 88.0040 | 88.9950 | 89.0500 | 87.5370 | 88.2935 |
| Friday 6 September 2019 (06/09/2019) | 89.0110 | 88.0360 | 89.0750 | 87.9170 | 88.4960 |
| Thursday 5 September 2019 (05/09/2019) | 88.1120 | 88.9990 | 89.0250 | 87.7390 | 88.3820 |
| Wednesday 4 September 2019 (04/09/2019) | 87.2450 | 88.1110 | 88.5460 | 87.1860 | 87.8660 |
| Tuesday 3 September 2019 (03/09/2019) | 86.8240 | 87.6070 | 87.6130 | 86.3180 | 86.9655 |
| Monday 2 September 2019 (02/09/2019) | 86.8690 | 86.8270 | 87.6240 | 86.5900 | 87.1070 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 87.3410 | 87.2090 | 87.7070 | 86.8870 | 87.2970 |
| Thursday 29 August 2019 (29/08/2019) | 88.0740 | 87.3300 | 88.0750 | 87.2690 | 87.6720 |
| Wednesday 28 August 2019 (28/08/2019) | 87.8560 | 88.0800 | 88.3300 | 87.3340 | 87.8320 |
| Tuesday 27 August 2019 (27/08/2019) | 88.0030 | 88.2910 | 88.3420 | 87.4860 | 87.9140 |
| Monday 26 August 2019 (26/08/2019) | 87.6710 | 88.1900 | 88.7790 | 87.6180 | 88.1985 |
| Friday 23 August 2019 (23/08/2019) | 88.5350 | 88.0950 | 88.5390 | 87.3440 | 87.9415 |
| Thursday 22 August 2019 (22/08/2019) | 86.6500 | 88.1370 | 88.5570 | 86.6080 | 87.5825 |
| Wednesday 21 August 2019 (21/08/2019) | 87.0240 | 86.6620 | 87.3810 | 86.5060 | 86.9435 |
| Tuesday 20 August 2019 (20/08/2019) | 86.6410 | 87.3430 | 87.3970 | 86.4610 | 86.9290 |
| Monday 19 August 2019 (19/08/2019) | 86.5060 | 87.3020 | 87.3200 | 86.2830 | 86.8015 |
| Friday 16 August 2019 (16/08/2019) | 86.2200 | 86.2360 | 86.8170 | 86.1380 | 86.4775 |
| Thursday 15 August 2019 (15/08/2019) | 85.9500 | 86.7080 | 87.0870 | 85.9500 | 86.5185 |
| Wednesday 14 August 2019 (14/08/2019) | 85.7380 | 86.3920 | 86.7110 | 85.2490 | 85.9800 |
| Tuesday 13 August 2019 (13/08/2019) | 86.4630 | 85.7280 | 86.4760 | 85.2700 | 85.8730 |
| Monday 12 August 2019 (12/08/2019) | 85.2400 | 86.4600 | 86.5050 | 85.2400 | 85.8725 |
| Friday 9 August 2019 (09/08/2019) | 85.5900 | 85.5020 | 85.9570 | 85.0490 | 85.5030 |
| Thursday 8 August 2019 (08/08/2019) | 86.3970 | 85.5740 | 86.5610 | 85.3360 | 85.9485 |
| Wednesday 7 August 2019 (07/08/2019) | 86.4550 | 86.4070 | 86.8340 | 85.8710 | 86.3525 |
| Tuesday 6 August 2019 (06/08/2019) | 86.9850 | 86.6650 | 87.0120 | 85.6000 | 86.3060 |
| Monday 5 August 2019 (05/08/2019) | 84.6920 | 86.9520 | 86.9630 | 84.6630 | 85.8130 |
| Friday 2 August 2019 (02/08/2019) | 84.0270 | 84.7100 | 84.8150 | 83.6460 | 84.2305 |
| Thursday 1 August 2019 (01/08/2019) | 83.8570 | 84.0270 | 84.3520 | 83.4100 | 83.8810 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 83.9810 | 84.3510 | 84.3980 | 83.6250 | 84.0115 |
| Tuesday 30 July 2019 (30/07/2019) | 83.9820 | 84.0260 | 84.2510 | 83.3040 | 83.7775 |
| Monday 29 July 2019 (29/07/2019) | 85.2290 | 84.2390 | 85.2880 | 83.9520 | 84.6200 |
| Friday 26 July 2019 (26/07/2019) | 86.1150 | 85.2290 | 86.4110 | 85.2080 | 85.8095 |
| Thursday 25 July 2019 (25/07/2019) | 86.1190 | 86.1130 | 86.3840 | 85.8690 | 86.1265 |
| Wednesday 24 July 2019 (24/07/2019) | 85.8570 | 86.3720 | 86.3810 | 85.7440 | 86.0625 |
| Tuesday 23 July 2019 (23/07/2019) | 86.2450 | 85.8420 | 86.2770 | 85.6120 | 85.9445 |
| Monday 22 July 2019 (22/07/2019) | 86.1420 | 86.2680 | 86.5140 | 85.8400 | 86.1770 |
| Friday 19 July 2019 (19/07/2019) | 86.2840 | 86.1760 | 86.4920 | 85.9830 | 86.2375 |
| Thursday 18 July 2019 (18/07/2019) | 85.5230 | 86.3490 | 86.4330 | 85.4230 | 85.9280 |
| Wednesday 17 July 2019 (17/07/2019) | 85.2360 | 85.5170 | 85.8050 | 85.0970 | 85.4510 |
| Tuesday 16 July 2019 (16/07/2019) | 85.7730 | 85.5040 | 86.0650 | 85.1080 | 85.5865 |
| Monday 15 July 2019 (15/07/2019) | 86.1760 | 86.0630 | 86.2230 | 85.7140 | 85.9685 |
| Friday 12 July 2019 (12/07/2019) | 85.6960 | 86.1810 | 86.2440 | 85.6910 | 85.9675 |
| Thursday 11 July 2019 (11/07/2019) | 85.5590 | 85.9880 | 86.0370 | 85.3700 | 85.7035 |
| Wednesday 10 July 2019 (10/07/2019) | 85.6660 | 85.5150 | 85.7160 | 85.2660 | 85.4910 |
| Tuesday 9 July 2019 (09/07/2019) | 85.8050 | 85.6780 | 86.1870 | 85.2640 | 85.7255 |
| Monday 8 July 2019 (08/07/2019) | 85.7250 | 86.1710 | 86.2040 | 85.5670 | 85.8855 |
| Friday 5 July 2019 (05/07/2019) | 86.4870 | 85.7010 | 86.5480 | 85.5970 | 86.0725 |
| Thursday 4 July 2019 (04/07/2019) | 86.5450 | 86.4880 | 86.8470 | 86.1250 | 86.4860 |
| Wednesday 3 July 2019 (03/07/2019) | 86.7650 | 86.8240 | 87.0500 | 86.4230 | 86.7365 |
| Tuesday 2 July 2019 (02/07/2019) | 87.0940 | 87.0390 | 87.4650 | 86.6580 | 87.0615 |
| Monday 1 July 2019 (01/07/2019) | 87.5100 | 87.4610 | 87.6200 | 87.0040 | 87.3120 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 87.5100 | 87.5200 | 87.8850 | 87.2530 | 87.5690 |
| Thursday 27 June 2019 (27/06/2019) | 87.8610 | 87.8640 | 88.3770 | 87.3850 | 87.8810 |
| Wednesday 26 June 2019 (26/06/2019) | 88.3610 | 88.3730 | 88.5150 | 87.6210 | 88.0680 |
| Tuesday 25 June 2019 (25/06/2019) | 88.2280 | 88.3630 | 88.7400 | 87.8330 | 88.2865 |
| Monday 24 June 2019 (24/06/2019) | 88.7510 | 88.6670 | 88.7940 | 88.1280 | 88.4610 |
| Friday 21 June 2019 (21/06/2019) | 88.3220 | 88.6300 | 88.7840 | 87.9370 | 88.3605 |
| Thursday 20 June 2019 (20/06/2019) | 88.1190 | 88.6660 | 88.6760 | 87.9180 | 88.2970 |
| Wednesday 19 June 2019 (19/06/2019) | 87.4610 | 88.4130 | 88.4130 | 87.2520 | 87.8325 |
| Tuesday 18 June 2019 (18/06/2019) | 87.5560 | 87.6740 | 87.9430 | 87.0350 | 87.4890 |
| Monday 17 June 2019 (17/06/2019) | 87.9380 | 87.9280 | 88.2240 | 87.4860 | 87.8550 |
| Friday 14 June 2019 (14/06/2019) | 88.1930 | 87.9450 | 88.5230 | 87.8660 | 88.1945 |
| Thursday 13 June 2019 (13/06/2019) | 88.4630 | 88.5090 | 88.5100 | 87.8240 | 88.1670 |
| Wednesday 12 June 2019 (12/06/2019) | 88.2780 | 88.4710 | 88.6340 | 87.9770 | 88.3055 |
| Tuesday 11 June 2019 (11/06/2019) | 88.2120 | 88.3000 | 88.6260 | 87.9450 | 88.2855 |
| Monday 10 June 2019 (10/06/2019) | 88.2250 | 88.2280 | 88.5120 | 87.5420 | 88.0270 |
| Friday 7 June 2019 (07/06/2019) | 87.7950 | 88.3630 | 88.6660 | 87.5420 | 88.1040 |
| Thursday 6 June 2019 (06/06/2019) | 88.0510 | 88.0580 | 88.3630 | 87.5490 | 87.9560 |
| Wednesday 5 June 2019 (05/06/2019) | 88.0050 | 88.3230 | 88.3970 | 87.9260 | 88.1615 |
| Tuesday 4 June 2019 (04/06/2019) | 87.5910 | 88.3490 | 88.3640 | 87.4000 | 87.8820 |
| Monday 3 June 2019 (03/06/2019) | 87.9300 | 87.5800 | 88.0290 | 87.2530 | 87.6410 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 88.2180 | 87.9220 | 88.2920 | 87.5050 | 87.8985 |
| Thursday 30 May 2019 (30/05/2019) | 88.1720 | 88.2390 | 88.4940 | 87.8520 | 88.1730 |
| Wednesday 29 May 2019 (29/05/2019) | 88.1070 | 88.1610 | 88.5390 | 87.8430 | 88.1910 |
| Tuesday 28 May 2019 (28/05/2019) | 88.1190 | 88.4490 | 88.4490 | 88.0310 | 88.2400 |
| Monday 27 May 2019 (27/05/2019) | 88.2590 | 88.3980 | 88.5600 | 88.0040 | 88.2820 |
| Friday 24 May 2019 (24/05/2019) | 88.2080 | 88.1780 | 88.5590 | 87.8830 | 88.2210 |
| Thursday 23 May 2019 (23/05/2019) | 88.1920 | 88.5730 | 88.7500 | 87.6890 | 88.2195 |
| Wednesday 22 May 2019 (22/05/2019) | 88.4970 | 88.6200 | 88.9860 | 88.0340 | 88.5100 |
| Tuesday 21 May 2019 (21/05/2019) | 88.5840 | 88.9070 | 89.2490 | 88.3950 | 88.8220 |
| Monday 20 May 2019 (20/05/2019) | 89.4550 | 89.2790 | 89.5300 | 88.2290 | 88.8795 |
| Friday 17 May 2019 (17/05/2019) | 89.8820 | 89.4580 | 89.9260 | 89.3220 | 89.6240 |
| Thursday 16 May 2019 (16/05/2019) | 90.2050 | 89.8840 | 90.3720 | 89.4690 | 89.9205 |
| Wednesday 15 May 2019 (15/05/2019) | 90.7420 | 90.1970 | 90.9300 | 90.1070 | 90.5185 |
| Tuesday 14 May 2019 (14/05/2019) | 91.5430 | 90.7420 | 91.9900 | 90.6520 | 91.3210 |
| Monday 13 May 2019 (13/05/2019) | 91.0610 | 91.5110 | 91.9930 | 90.9570 | 91.4750 |
| Friday 10 May 2019 (10/05/2019) | 91.3170 | 90.9170 | 91.6260 | 90.6700 | 91.1480 |
| Thursday 9 May 2019 (09/05/2019) | 90.7110 | 91.5960 | 91.6270 | 90.6330 | 91.1300 |
| Wednesday 8 May 2019 (08/05/2019) | 90.9490 | 91.1110 | 91.4170 | 90.3970 | 90.9070 |
| Tuesday 7 May 2019 (07/05/2019) | 90.8990 | 91.3670 | 91.4030 | 90.5820 | 90.9925 |
| Monday 6 May 2019 (06/05/2019) | 90.8540 | 90.8860 | 91.1640 | 90.6600 | 90.9120 |
| Friday 3 May 2019 (03/05/2019) | 90.4470 | 91.1060 | 91.1290 | 89.7400 | 90.4345 |
| Thursday 2 May 2019 (02/05/2019) | 90.9010 | 90.4730 | 91.0080 | 90.3060 | 90.6570 |
| Wednesday 1 May 2019 (01/05/2019) | 90.8070 | 90.8920 | 91.3520 | 90.5890 | 90.9705 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 90.3360 | 90.6860 | 91.1760 | 90.2090 | 90.6925 |
| Monday 29 April 2019 (29/04/2019) | 90.2260 | 90.2660 | 90.7790 | 90.0890 | 90.4340 |
| Friday 26 April 2019 (26/04/2019) | 90.4710 | 90.2110 | 90.9710 | 89.7210 | 90.3460 |
| Thursday 25 April 2019 (25/04/2019) | 90.2740 | 90.4830 | 90.9980 | 90.2060 | 90.6020 |
| Wednesday 24 April 2019 (24/04/2019) | 90.2510 | 90.4580 | 90.9450 | 90.0810 | 90.5130 |
| Tuesday 23 April 2019 (23/04/2019) | 90.4240 | 90.2430 | 90.9780 | 90.1440 | 90.5610 |
| Monday 22 April 2019 (22/04/2019) | 90.1490 | 90.9550 | 90.9550 | 90.0960 | 90.5255 |
| Friday 19 April 2019 (19/04/2019) | 90.1610 | 90.0780 | 90.6250 | 90.0320 | 90.3285 |
| Thursday 18 April 2019 (18/04/2019) | 90.4850 | 90.1400 | 90.6880 | 90.0860 | 90.3870 |
| Wednesday 17 April 2019 (17/04/2019) | 90.6890 | 90.4840 | 91.1880 | 90.4130 | 90.8005 |
| Tuesday 16 April 2019 (16/04/2019) | 90.8810 | 91.1610 | 91.3920 | 90.6600 | 91.0260 |
| Monday 15 April 2019 (15/04/2019) | 90.5150 | 91.4500 | 91.4500 | 90.2260 | 90.8380 |
| Friday 12 April 2019 (12/04/2019) | 90.0910 | 90.4110 | 90.9320 | 90.0650 | 90.4985 |
| Thursday 11 April 2019 (11/04/2019) | 90.5490 | 90.6820 | 90.9860 | 89.9960 | 90.4910 |
| Wednesday 10 April 2019 (10/04/2019) | 90.4240 | 90.5310 | 90.9510 | 90.1980 | 90.5745 |
| Tuesday 9 April 2019 (09/04/2019) | 90.8390 | 90.4410 | 91.3570 | 90.2380 | 90.7975 |
| Monday 8 April 2019 (08/04/2019) | 90.1710 | 90.8230 | 91.2940 | 90.1610 | 90.7275 |
| Friday 5 April 2019 (05/04/2019) | 90.1710 | 90.2350 | 90.8100 | 89.8040 | 90.3070 |
| Thursday 4 April 2019 (04/04/2019) | 90.1830 | 90.1690 | 91.1100 | 90.0560 | 90.5830 |
| Wednesday 3 April 2019 (03/04/2019) | 90.4610 | 90.7050 | 91.2420 | 89.9070 | 90.5745 |
| Tuesday 2 April 2019 (02/04/2019) | 90.4250 | 90.4450 | 90.8460 | 89.5040 | 90.1750 |
| Monday 1 April 2019 (01/04/2019) | 90.0800 | 90.4400 | 91.1140 | 90.0800 | 90.5970 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 90.3770 | 90.5650 | 90.9730 | 89.9090 | 90.4410 |
| Thursday 28 March 2019 (28/03/2019) | 91.0010 | 90.7430 | 91.4200 | 90.1840 | 90.8020 |
| Wednesday 27 March 2019 (27/03/2019) | 91.1240 | 91.1920 | 91.6170 | 90.7320 | 91.1745 |
| Tuesday 26 March 2019 (26/03/2019) | 90.9880 | 91.7180 | 91.7180 | 90.5850 | 91.1515 |
| Monday 25 March 2019 (25/03/2019) | 91.2770 | 91.0180 | 91.4280 | 90.6830 | 91.0555 |
| Friday 22 March 2019 (22/03/2019) | 90.3130 | 91.3850 | 91.7830 | 90.0170 | 90.9000 |
| Thursday 21 March 2019 (21/03/2019) | 90.8400 | 90.4690 | 90.9490 | 89.4840 | 90.2165 |
| Wednesday 20 March 2019 (20/03/2019) | 91.5580 | 90.8460 | 91.8890 | 90.3450 | 91.1170 |
| Tuesday 19 March 2019 (19/03/2019) | 91.0110 | 91.9680 | 91.9970 | 90.7490 | 91.3730 |
| Monday 18 March 2019 (18/03/2019) | 91.6510 | 90.9880 | 92.0260 | 90.5140 | 91.2700 |
| Friday 15 March 2019 (15/03/2019) | 91.8380 | 91.7170 | 92.2780 | 91.2470 | 91.7625 |
| Thursday 14 March 2019 (14/03/2019) | 92.6450 | 91.8860 | 92.7320 | 91.6230 | 92.1775 |
| Wednesday 13 March 2019 (13/03/2019) | 90.9410 | 92.7450 | 93.2260 | 90.9410 | 92.0835 |
| Tuesday 12 March 2019 (12/03/2019) | 92.4040 | 91.3110 | 92.4040 | 90.6630 | 91.5335 |
| Monday 11 March 2019 (11/03/2019) | 90.7740 | 92.4010 | 92.7930 | 90.5970 | 91.6950 |
| Friday 8 March 2019 (08/03/2019) | 92.2710 | 91.1010 | 92.2710 | 90.9280 | 91.5995 |
| Thursday 7 March 2019 (07/03/2019) | 92.3550 | 92.2620 | 92.4290 | 91.5740 | 92.0015 |
| Wednesday 6 March 2019 (06/03/2019) | 92.7270 | 92.6830 | 92.9070 | 91.9760 | 92.4415 |
| Tuesday 5 March 2019 (05/03/2019) | 93.4120 | 93.0930 | 93.5840 | 92.4360 | 93.0100 |
| Monday 4 March 2019 (04/03/2019) | 93.9410 | 93.4380 | 94.1310 | 93.3160 | 93.7235 |
| Friday 1 March 2019 (01/03/2019) | 93.9080 | 93.7650 | 94.2350 | 93.4980 | 93.8665 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 94.8170 | 93.9290 | 95.3000 | 93.8620 | 94.5810 |
| Wednesday 27 February 2019 (27/02/2019) | 94.0530 | 94.7850 | 95.3030 | 93.9120 | 94.6075 |
| Tuesday 26 February 2019 (26/02/2019) | 92.9940 | 94.0480 | 94.4640 | 92.9370 | 93.7005 |
| Monday 25 February 2019 (25/02/2019) | 92.7860 | 93.2630 | 93.3280 | 92.4420 | 92.8850 |
| Friday 22 February 2019 (22/02/2019) | 92.8340 | 92.7140 | 92.9220 | 92.2480 | 92.5850 |
| Thursday 21 February 2019 (21/02/2019) | 92.6560 | 92.8100 | 93.2280 | 92.4940 | 92.8610 |
| Wednesday 20 February 2019 (20/02/2019) | 93.1480 | 93.0340 | 93.5700 | 92.5440 | 93.0570 |
| Tuesday 19 February 2019 (19/02/2019) | 92.2300 | 93.5120 | 93.5240 | 92.0450 | 92.7845 |
| Monday 18 February 2019 (18/02/2019) | 92.0300 | 92.6480 | 92.6700 | 92.0300 | 92.3500 |
| Friday 15 February 2019 (15/02/2019) | 90.8990 | 91.9290 | 92.0060 | 90.8130 | 91.4095 |
| Thursday 14 February 2019 (14/02/2019) | 91.0760 | 90.8750 | 91.4500 | 90.7950 | 91.1225 |
| Wednesday 13 February 2019 (13/02/2019) | 91.1140 | 91.0820 | 91.7180 | 90.8080 | 91.2630 |
| Tuesday 12 February 2019 (12/02/2019) | 91.6000 | 91.3330 | 91.6630 | 90.6770 | 91.1700 |
| Monday 11 February 2019 (11/02/2019) | 92.0390 | 91.6140 | 92.1740 | 91.4120 | 91.7930 |
| Friday 8 February 2019 (08/02/2019) | 92.3210 | 92.0190 | 92.5030 | 91.7840 | 92.1435 |
| Thursday 7 February 2019 (07/02/2019) | 92.5270 | 92.6900 | 92.9380 | 91.8940 | 92.4160 |
| Wednesday 6 February 2019 (06/02/2019) | 92.9780 | 92.5370 | 92.9780 | 92.5130 | 92.7455 |
| Tuesday 5 February 2019 (05/02/2019) | 93.4540 | 92.9840 | 93.6510 | 92.4900 | 93.0705 |
| Monday 4 February 2019 (04/02/2019) | 93.4570 | 93.4250 | 93.9500 | 93.2660 | 93.6080 |
| Friday 1 February 2019 (01/02/2019) | 93.0270 | 93.5280 | 93.5940 | 92.9310 | 93.2625 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 93.3320 | 93.3040 | 93.5610 | 92.9730 | 93.2670 |
| Wednesday 30 January 2019 (30/01/2019) | 93.4240 | 93.3090 | 93.6300 | 92.7880 | 93.2090 |
| Tuesday 29 January 2019 (29/01/2019) | 93.5570 | 93.7080 | 94.0730 | 93.2270 | 93.6500 |
| Monday 28 January 2019 (28/01/2019) | 93.6960 | 93.5310 | 93.9140 | 93.4360 | 93.6750 |
| Friday 25 January 2019 (25/01/2019) | 93.1240 | 93.6820 | 93.7970 | 92.8240 | 93.3105 |
| Thursday 24 January 2019 (24/01/2019) | 93.0820 | 92.8100 | 93.2430 | 92.4470 | 92.8450 |
| Wednesday 23 January 2019 (23/01/2019) | 92.2860 | 93.0650 | 93.1500 | 92.0760 | 92.6130 |
| Tuesday 22 January 2019 (22/01/2019) | 91.7520 | 92.2910 | 92.5880 | 91.5870 | 92.0875 |
| Monday 21 January 2019 (21/01/2019) | 91.6260 | 92.1870 | 92.1870 | 91.3910 | 91.7890 |
| Friday 18 January 2019 (18/01/2019) | 92.1990 | 91.7220 | 92.4430 | 91.5970 | 92.0200 |
| Thursday 17 January 2019 (17/01/2019) | 91.9300 | 92.2350 | 92.3340 | 91.3220 | 91.8280 |
| Wednesday 16 January 2019 (16/01/2019) | 91.3530 | 91.9530 | 91.9530 | 91.0830 | 91.5180 |
| Tuesday 15 January 2019 (15/01/2019) | 91.5550 | 91.4980 | 91.7020 | 90.2740 | 90.9880 |
| Monday 14 January 2019 (14/01/2019) | 90.4250 | 91.5540 | 91.5540 | 90.2860 | 90.9200 |
| Friday 11 January 2019 (11/01/2019) | 89.8200 | 90.3580 | 90.5490 | 89.6100 | 90.0795 |
| Thursday 10 January 2019 (10/01/2019) | 90.2900 | 90.1750 | 90.2900 | 89.6060 | 89.9480 |
| Wednesday 9 January 2019 (09/01/2019) | 89.3310 | 90.2870 | 90.4670 | 89.1710 | 89.8190 |
| Tuesday 8 January 2019 (08/01/2019) | 89.2630 | 89.5320 | 89.6610 | 89.0420 | 89.3515 |
| Monday 7 January 2019 (07/01/2019) | 88.4990 | 89.2770 | 89.2770 | 88.0340 | 88.6555 |
| Friday 4 January 2019 (04/01/2019) | 88.5230 | 88.4420 | 88.7370 | 88.0980 | 88.4175 |
| Thursday 3 January 2019 (03/01/2019) | 87.7960 | 88.8190 | 88.8660 | 87.7570 | 88.3115 |
| Wednesday 2 January 2019 (02/01/2019) | 88.5450 | 87.6470 | 89.2380 | 87.2840 | 88.2610 |
| Tuesday 1 January 2019 (01/01/2019) | 88.6680 | 88.9060 | 88.9690 | 88.3570 | 88.6630 |