British Pound-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily GBP/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 98.937, reached on 11/10/2018

The lowest level of 2018 was 85.553 reached 08/01/2018

The average level of 2018 was 91.3005

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
88.7330
88.7900
89.2470
88.4180
88.8325
Friday 28 December 2018 (28/12/2018)
88.9510
88.6890
88.9920
88.3990
88.6955
Thursday 27 December 2018 (27/12/2018)
88.6270
88.5190
89.2000
88.4720
88.8360
Wednesday 26 December 2018 (26/12/2018)
88.9880
88.6870
89.1350
88.5440
88.8395
Tuesday 25 December 2018 (25/12/2018)
89.0610
89.1470
89.7450
88.7200
89.2325
Monday 24 December 2018 (24/12/2018)
88.7420
89.3590
89.3770
88.3810
88.8790
Friday 21 December 2018 (21/12/2018)
88.6450
88.7700
89.1790
88.2440
88.7115
Thursday 20 December 2018 (20/12/2018)
89.2380
89.0780
89.2380
88.2850
88.7615
Wednesday 19 December 2018 (19/12/2018)
89.3860
89.2490
89.5330
88.5030
89.0180
Tuesday 18 December 2018 (18/12/2018)
90.3100
89.2920
90.4330
88.7080
89.5705
Monday 17 December 2018 (17/12/2018)
90.4410
90.3000
90.5750
90.1290
90.3520
Friday 14 December 2018 (14/12/2018)
90.4060
90.5270
90.9340
89.6980
90.3160
Thursday 13 December 2018 (13/12/2018)
90.7060
90.5340
91.0490
90.1450
90.5970
Wednesday 12 December 2018 (12/12/2018)
90.4080
91.1680
91.2220
89.9340
90.5780
Tuesday 11 December 2018 (11/12/2018)
91.0070
90.7410
91.1810
90.1400
90.6605
Monday 10 December 2018 (10/12/2018)
90.7930
91.3600
91.7710
90.1730
90.9720
Friday 7 December 2018 (07/12/2018)
90.4440
90.8760
91.0520
89.9370
90.4945
Thursday 6 December 2018 (06/12/2018)
90.1760
90.4060
90.5820
89.7490
90.1655
Wednesday 5 December 2018 (05/12/2018)
89.8140
90.2230
90.3030
89.3610
89.8320
Tuesday 4 December 2018 (04/12/2018)
89.6820
89.8260
90.6010
89.3530
89.9770
Monday 3 December 2018 (03/12/2018)
88.9690
89.7100
90.1040
88.9690
89.5365

November

Friday 30 November 2018 (30/11/2018)
89.1980
88.8710
89.4100
88.7020
89.0560
Thursday 29 November 2018 (29/11/2018)
90.5680
89.3530
90.5870
89.0090
89.7980
Wednesday 28 November 2018 (28/11/2018)
90.1680
90.5690
90.6300
89.9820
90.3060
Tuesday 27 November 2018 (27/11/2018)
90.7040
90.3050
90.9890
90.0840
90.5365
Monday 26 November 2018 (26/11/2018)
90.5580
90.7340
91.1020
89.9890
90.5455
Friday 23 November 2018 (23/11/2018)
91.2180
90.6130
91.2180
90.2040
90.7110
Thursday 22 November 2018 (22/11/2018)
91.1210
91.2060
91.7080
90.4510
91.0795
Wednesday 21 November 2018 (21/11/2018)
91.3120
91.0650
91.3520
90.7400
91.0460
Tuesday 20 November 2018 (20/11/2018)
92.0380
91.3240
92.0470
91.2200
91.6335
Monday 19 November 2018 (19/11/2018)
92.1070
92.1700
92.5970
91.5070
92.0520
Friday 16 November 2018 (16/11/2018)
91.7930
92.1590
92.6770
91.7210
92.1990
Thursday 15 November 2018 (15/11/2018)
93.9200
91.7680
94.0160
91.4200
92.7180
Wednesday 14 November 2018 (14/11/2018)
94.5260
94.1100
94.5260
92.9710
93.7485
Tuesday 13 November 2018 (13/11/2018)
93.6370
94.4590
94.6500
93.3540
94.0020
Monday 12 November 2018 (12/11/2018)
93.7890
94.0610
94.3250
93.5320
93.9285
Friday 9 November 2018 (09/11/2018)
94.5620
94.0520
95.0550
94.0450
94.5500
Thursday 8 November 2018 (08/11/2018)
95.0850
95.2390
95.2700
94.5540
94.9120
Wednesday 7 November 2018 (07/11/2018)
95.6530
95.0370
95.9620
94.9500
95.4560
Tuesday 6 November 2018 (06/11/2018)
95.4820
95.9890
95.9890
95.0320
95.5105
Monday 5 November 2018 (05/11/2018)
94.7700
95.1810
95.5190
94.1460
94.8325
Friday 2 November 2018 (02/11/2018)
95.0140
94.6450
95.0910
93.6830
94.3870
Thursday 1 November 2018 (01/11/2018)
94.6050
95.2940
95.2980
94.4910
94.8945

October

Wednesday 31 October 2018 (31/10/2018)
93.5960
94.5910
94.8890
93.4780
94.1835
Tuesday 30 October 2018 (30/10/2018)
94.2170
93.5910
94.3380
93.4010
93.8695
Monday 29 October 2018 (29/10/2018)
93.8170
94.2060
94.5520
93.7170
94.1345
Friday 26 October 2018 (26/10/2018)
93.8710
93.7520
94.1240
93.1090
93.6165
Thursday 25 October 2018 (25/10/2018)
94.3490
93.8840
94.7270
93.5580
94.1425
Wednesday 24 October 2018 (24/10/2018)
95.4630
94.3250
95.4630
94.1960
94.8295
Tuesday 23 October 2018 (23/10/2018)
95.3640
95.0680
96.0920
95.0090
95.5505
Monday 22 October 2018 (22/10/2018)
95.8660
95.7600
96.3990
95.2380
95.8185
Friday 19 October 2018 (19/10/2018)
95.7180
95.9640
96.1360
95.4400
95.7880
Thursday 18 October 2018 (18/10/2018)
96.4170
96.5740
96.8170
95.7150
96.2660
Wednesday 17 October 2018 (17/10/2018)
96.8590
96.8230
97.1180
96.0530
96.5855
Tuesday 16 October 2018 (16/10/2018)
97.0300
96.8430
97.6580
96.4900
97.0740
Monday 15 October 2018 (15/10/2018)
96.4410
97.4530
97.8720
96.4410
97.1565
Friday 12 October 2018 (12/10/2018)
97.9790
96.9130
98.0400
96.7350
97.3875
Thursday 11 October 2018 (11/10/2018)
98.6430
98.1480
98.9370
97.2950
98.1160
Wednesday 10 October 2018 (10/10/2018)
97.7790
98.5130
98.5430
96.5300
97.5365
Tuesday 9 October 2018 (09/10/2018)
96.9600
98.0060
98.0060
96.2320
97.1190
Monday 8 October 2018 (08/10/2018)
96.8220
96.7400
97.2540
96.4290
96.8415
Friday 5 October 2018 (05/10/2018)
95.8710
97.1720
97.2710
95.5760
96.4235
Thursday 4 October 2018 (04/10/2018)
94.9060
96.6710
96.6790
94.8540
95.7665
Wednesday 3 October 2018 (03/10/2018)
94.6410
95.5990
95.8340
94.6330
95.2335
Tuesday 2 October 2018 (02/10/2018)
96.1540
95.1440
96.1540
94.6480
95.4010
Monday 1 October 2018 (01/10/2018)
94.5370
96.2110
96.2110
94.4760
95.3435

September

Friday 28 September 2018 (28/09/2018)
94.8910
94.4760
95.4220
93.9870
94.7045
Thursday 27 September 2018 (27/09/2018)
95.6040
95.3690
95.8910
94.8660
95.3785
Wednesday 26 September 2018 (26/09/2018)
95.7880
95.8760
96.2760
95.1820
95.7290
Tuesday 25 September 2018 (25/09/2018)
95.3100
96.3100
96.3490
95.3100
95.8295
Monday 24 September 2018 (24/09/2018)
94.4720
96.1250
96.1640
94.3990
95.2815
Friday 21 September 2018 (21/09/2018)
95.5560
94.4220
95.7580
93.8540
94.8060
Thursday 20 September 2018 (20/09/2018)
95.0760
95.1950
95.5830
94.4190
95.0010
Wednesday 19 September 2018 (19/09/2018)
95.7270
95.0580
96.0920
94.5460
95.3190
Tuesday 18 September 2018 (18/09/2018)
95.3500
96.3110
96.3250
95.1010
95.7130
Monday 17 September 2018 (17/09/2018)
93.9430
95.3650
95.5250
93.9430
94.7340
Friday 14 September 2018 (14/09/2018)
94.4370
94.2360
94.6700
93.7620
94.2160
Thursday 13 September 2018 (13/09/2018)
94.1220
94.4380
94.4380
93.4670
93.9525
Wednesday 12 September 2018 (12/09/2018)
94.5360
93.8550
95.0060
93.5630
94.2845
Tuesday 11 September 2018 (11/09/2018)
94.3700
95.0260
95.0640
94.0800
94.5720
Monday 10 September 2018 (10/09/2018)
92.8040
94.3860
95.1200
92.8040
93.9620
Friday 7 September 2018 (07/09/2018)
92.9890
93.1400
93.4070
92.6810
93.0440
Thursday 6 September 2018 (06/09/2018)
92.6520
93.0030
93.2450
92.2840
92.7645
Wednesday 5 September 2018 (05/09/2018)
92.0400
92.8330
92.9010
91.6950
92.2980
Tuesday 4 September 2018 (04/09/2018)
91.6330
92.2710
92.2710
91.4220
91.8465
Monday 3 September 2018 (03/09/2018)
91.7420
91.4790
91.7970
91.2730
91.5350

August

Friday 31 August 2018 (31/08/2018)
92.4170
91.7080
92.5580
91.5380
92.0480
Thursday 30 August 2018 (30/08/2018)
91.9530
92.9060
92.9060
91.9090
92.4075
Wednesday 29 August 2018 (29/08/2018)
90.1980
92.4150
92.4150
90.1370
91.2760
Tuesday 28 August 2018 (28/08/2018)
90.4650
90.7780
90.9190
90.0750
90.4970
Monday 27 August 2018 (27/08/2018)
89.9610
90.1960
90.4740
89.6460
90.0600
Friday 24 August 2018 (24/08/2018)
89.7890
89.6560
90.1070
89.5950
89.8510
Thursday 23 August 2018 (23/08/2018)
90.1630
90.0150
90.4850
89.8420
90.1635
Wednesday 22 August 2018 (22/08/2018)
90.1470
90.1100
90.3510
89.9290
90.1400
Tuesday 21 August 2018 (21/08/2018)
89.3890
90.0760
90.1540
89.2240
89.6890
Monday 20 August 2018 (20/08/2018)
89.3430
89.2500
89.3920
88.6270
89.0095
Friday 17 August 2018 (17/08/2018)
89.0930
88.9800
89.4400
88.8910
89.1655
Thursday 16 August 2018 (16/08/2018)
89.1970
88.9910
89.8760
88.9000
89.3880
Wednesday 15 August 2018 (15/08/2018)
88.9760
89.7130
90.1280
88.7340
89.4310
Tuesday 14 August 2018 (14/08/2018)
89.3320
88.9690
89.6790
88.8910
89.2850
Monday 13 August 2018 (13/08/2018)
87.8900
89.2710
89.5300
87.8260
88.6780
Friday 10 August 2018 (10/08/2018)
88.2000
88.2290
88.3840
87.6490
88.0165
Thursday 9 August 2018 (09/08/2018)
88.4230
88.6230
88.6510
88.1140
88.3825
Wednesday 8 August 2018 (08/08/2018)
88.8330
88.1570
89.1070
88.1270
88.6170
Tuesday 7 August 2018 (07/08/2018)
89.0660
88.7840
89.3810
88.7040
89.0425
Monday 6 August 2018 (06/08/2018)
89.1070
89.0710
89.3150
88.7960
89.0555
Friday 3 August 2018 (03/08/2018)
89.3230
89.0870
89.7900
89.0390
89.4145
Thursday 2 August 2018 (02/08/2018)
89.7010
89.3080
90.0870
88.9850
89.5360
Wednesday 1 August 2018 (01/08/2018)
89.7960
89.6650
90.0300
89.5160
89.7730

July

Tuesday 31 July 2018 (31/07/2018)
90.1090
89.8440
90.3300
89.7110
90.0205
Monday 30 July 2018 (30/07/2018)
89.9350
90.2230
90.4840
89.8440
90.1640
Friday 27 July 2018 (27/07/2018)
89.9950
89.9010
90.2720
89.8060
90.0390
Thursday 26 July 2018 (26/07/2018)
90.7080
90.0840
90.8900
90.0330
90.4615
Wednesday 25 July 2018 (25/07/2018)
90.6600
90.8560
90.8560
90.2290
90.5425
Tuesday 24 July 2018 (24/07/2018)
90.2000
90.4800
90.7730
90.1870
90.4800
Monday 23 July 2018 (23/07/2018)
90.3430
90.6590
90.6590
90.1590
90.4090
Friday 20 July 2018 (20/07/2018)
89.7710
90.2650
90.3170
89.5070
89.9120
Thursday 19 July 2018 (19/07/2018)
89.7320
89.7440
90.0870
89.5130
89.8000
Wednesday 18 July 2018 (18/07/2018)
89.6760
89.7050
89.8230
89.2070
89.5150
Tuesday 17 July 2018 (17/07/2018)
90.7220
89.5770
90.9250
89.4000
90.1625
Monday 16 July 2018 (16/07/2018)
90.5900
90.9490
91.1840
90.4680
90.8260
Friday 13 July 2018 (13/07/2018)
90.2460
90.6680
90.6740
89.6760
90.1750
Thursday 12 July 2018 (12/07/2018)
90.7470
90.3150
91.2060
90.1120
90.6590
Wednesday 11 July 2018 (11/07/2018)
91.1450
90.7430
91.5530
90.7430
91.1480
Tuesday 10 July 2018 (10/07/2018)
91.0050
91.3530
91.5050
90.9350
91.2200
Monday 9 July 2018 (09/07/2018)
91.4620
90.9790
91.9620
90.5890
91.2755
Friday 6 July 2018 (06/07/2018)
91.0690
91.3750
91.3860
90.7570
91.0715
Thursday 5 July 2018 (05/07/2018)
90.8520
91.3260
91.5220
90.8200
91.1710
Wednesday 4 July 2018 (04/07/2018)
90.4340
91.2770
91.3220
90.3280
90.8250
Tuesday 3 July 2018 (03/07/2018)
90.3050
90.7900
90.8190
90.1430
90.4810
Monday 2 July 2018 (02/07/2018)
90.4000
90.2850
90.8660
89.9820
90.4240

June

Friday 29 June 2018 (29/06/2018)
90.0120
90.3960
90.6680
89.6640
90.1660
Thursday 28 June 2018 (28/06/2018)
90.0400
89.9540
90.7620
89.7960
90.2790
Wednesday 27 June 2018 (27/06/2018)
90.3790
90.8300
90.9810
90.0320
90.5065
Tuesday 26 June 2018 (26/06/2018)
90.4340
90.4030
90.9880
90.0840
90.5360
Monday 25 June 2018 (25/06/2018)
89.9940
90.7570
90.7570
89.9510
90.3540
Friday 22 June 2018 (22/06/2018)
89.9920
90.0300
90.5070
89.8310
90.1690
Thursday 21 June 2018 (21/06/2018)
89.6420
89.8460
90.1250
89.2230
89.6740
Wednesday 20 June 2018 (20/06/2018)
89.9800
90.0440
90.0970
89.4270
89.7620
Tuesday 19 June 2018 (19/06/2018)
90.1760
89.6570
90.5800
89.5550
90.0675
Monday 18 June 2018 (18/06/2018)
90.3360
90.1040
90.9450
89.9410
90.4430
Friday 15 June 2018 (15/06/2018)
89.7180
90.9150
90.9240
89.3230
90.1235
Thursday 14 June 2018 (14/06/2018)
90.5100
90.3410
90.9320
89.7690
90.3505
Wednesday 13 June 2018 (13/06/2018)
90.2530
90.7000
90.8150
89.9770
90.3960
Tuesday 12 June 2018 (12/06/2018)
90.2120
90.8250
90.8250
90.0400
90.4325
Monday 11 June 2018 (11/06/2018)
90.5620
90.2630
91.0490
89.9780
90.5135
Friday 8 June 2018 (08/06/2018)
90.4510
90.5570
90.9290
90.1830
90.5560
Thursday 7 June 2018 (07/06/2018)
89.6900
90.4590
90.6540
89.5590
90.1065
Wednesday 6 June 2018 (06/06/2018)
89.9610
89.7050
90.1000
89.5120
89.8060
Tuesday 5 June 2018 (05/06/2018)
89.2980
89.9450
90.2070
89.1670
89.6870
Monday 4 June 2018 (04/06/2018)
89.4490
89.2820
90.1370
89.1330
89.6350
Friday 1 June 2018 (01/06/2018)
89.6030
89.3590
89.7020
89.0160
89.3590

May

Thursday 31 May 2018 (31/05/2018)
89.5800
89.6270
90.2850
89.4920
89.8885
Wednesday 30 May 2018 (30/05/2018)
89.9050
89.5720
90.3110
89.3780
89.8445
Tuesday 29 May 2018 (29/05/2018)
89.7140
90.2990
90.5200
89.6710
90.0955
Monday 28 May 2018 (28/05/2018)
90.3330
89.7270
90.4740
89.5930
90.0335
Friday 25 May 2018 (25/05/2018)
91.3520
90.1240
91.3540
90.0770
90.7155
Thursday 24 May 2018 (24/05/2018)
91.3350
91.3550
92.0220
91.1210
91.5715
Wednesday 23 May 2018 (23/05/2018)
91.4170
91.8390
91.9480
90.8230
91.3855
Tuesday 22 May 2018 (22/05/2018)
91.4690
91.9390
91.9910
91.1450
91.5680
Monday 21 May 2018 (21/05/2018)
91.6100
91.8820
92.2480
91.1240
91.6860
Friday 18 May 2018 (18/05/2018)
91.5440
91.5430
92.2580
91.4840
91.8710
Thursday 17 May 2018 (17/05/2018)
91.8010
92.0690
92.1640
91.2600
91.7120
Wednesday 16 May 2018 (16/05/2018)
91.9000
92.1720
92.4410
91.2250
91.8330
Tuesday 15 May 2018 (15/05/2018)
91.5970
92.4520
92.6740
91.2020
91.9380
Monday 14 May 2018 (14/05/2018)
91.2670
91.7940
92.1880
91.1610
91.6745
Friday 11 May 2018 (11/05/2018)
90.9160
91.2760
91.6700
90.3610
91.0155
Thursday 10 May 2018 (10/05/2018)
91.2140
91.1110
91.7180
90.4240
91.0710
Wednesday 9 May 2018 (09/05/2018)
91.0310
91.6320
91.6320
90.9120
91.2720
Tuesday 8 May 2018 (08/05/2018)
91.0850
91.0260
91.1820
90.5040
90.8430
Monday 7 May 2018 (07/05/2018)
90.4100
91.0720
91.2870
90.4100
90.8485
Friday 4 May 2018 (04/05/2018)
90.4790
90.4060
91.0330
90.1490
90.5910
Thursday 3 May 2018 (03/05/2018)
90.5100
90.4600
91.0990
90.1410
90.6200
Wednesday 2 May 2018 (02/05/2018)
90.4360
91.0550
91.4410
90.4360
90.9385
Tuesday 1 May 2018 (01/05/2018)
91.5110
90.8810
91.5380
90.6980
91.1180

April

Monday 30 April 2018 (30/04/2018)
91.7210
91.4900
91.7660
91.1390
91.4525
Friday 27 April 2018 (27/04/2018)
92.9690
91.7750
93.1100
91.5940
92.3520
Thursday 26 April 2018 (26/04/2018)
93.2330
93.0970
93.4780
92.8510
93.1645
Wednesday 25 April 2018 (25/04/2018)
92.9100
93.2450
93.7270
92.6140
93.1705
Tuesday 24 April 2018 (24/04/2018)
92.7230
92.9520
93.0110
92.3700
92.6905
Monday 23 April 2018 (23/04/2018)
92.6990
92.7530
93.3000
92.3620
92.8310
Friday 20 April 2018 (20/04/2018)
92.7550
92.6820
93.2820
92.6820
92.9820
Thursday 19 April 2018 (19/04/2018)
93.3280
93.1120
94.0280
92.7900
93.4090
Wednesday 18 April 2018 (18/04/2018)
93.8720
93.7650
94.1070
93.0520
93.5795
Tuesday 17 April 2018 (17/04/2018)
93.8770
93.8880
94.4160
93.7360
94.0760
Monday 16 April 2018 (16/04/2018)
92.9510
93.8460
93.9720
92.9410
93.4565
Friday 13 April 2018 (13/04/2018)
92.9450
92.8510
93.5300
92.7390
93.1345
Thursday 12 April 2018 (12/04/2018)
92.5780
92.9190
93.0280
92.4490
92.7385
Wednesday 11 April 2018 (11/04/2018)
92.0990
92.4550
92.9040
92.0530
92.4785
Tuesday 10 April 2018 (10/04/2018)
91.7900
92.0890
92.4190
91.5610
91.9900
Monday 9 April 2018 (09/04/2018)
91.4840
91.6730
91.9870
91.3230
91.6550
Friday 6 April 2018 (06/04/2018)
90.8850
91.4390
91.5410
90.6900
91.1155
Thursday 5 April 2018 (05/04/2018)
91.6200
90.8480
91.7220
90.5700
91.1460
Wednesday 4 April 2018 (04/04/2018)
91.4360
91.5550
91.8590
91.2620
91.5605
Tuesday 3 April 2018 (03/04/2018)
91.4520
91.2790
91.5660
91.1620
91.3640
Monday 2 April 2018 (02/04/2018)
91.3850
91.5140
91.5210
91.1860
91.3535

March

Friday 30 March 2018 (30/03/2018)
91.3210
91.2020
91.4980
91.1260
91.3120
Thursday 29 March 2018 (29/03/2018)
91.7390
91.2460
91.8890
91.1700
91.5295
Wednesday 28 March 2018 (28/03/2018)
92.0450
91.7180
92.5150
91.6090
92.0620
Tuesday 27 March 2018 (27/03/2018)
92.2810
91.9980
92.5440
91.3230
91.9335
Monday 26 March 2018 (26/03/2018)
91.9330
92.1070
92.5630
91.8170
92.1900
Friday 23 March 2018 (23/03/2018)
91.9560
91.8960
92.0980
91.5610
91.8295
Thursday 22 March 2018 (22/03/2018)
92.0320
91.9630
92.5050
91.7510
92.1280
Wednesday 21 March 2018 (21/03/2018)
91.3490
92.0310
92.1520
91.2980
91.7250
Tuesday 20 March 2018 (20/03/2018)
91.4500
91.3450
91.6760
91.1710
91.4235
Monday 19 March 2018 (19/03/2018)
90.6930
91.4590
91.9070
90.4810
91.1940
Friday 16 March 2018 (16/03/2018)
90.6160
90.7200
91.0940
90.2060
90.6500
Thursday 15 March 2018 (15/03/2018)
90.5760
90.6000
91.1160
90.2820
90.6990
Wednesday 14 March 2018 (14/03/2018)
90.5960
90.5790
90.9690
89.9480
90.4585
Tuesday 13 March 2018 (13/03/2018)
90.3020
90.5600
90.6160
90.0360
90.3260
Monday 12 March 2018 (12/03/2018)
90.0080
90.3150
90.6010
89.9630
90.2820
Friday 9 March 2018 (09/03/2018)
89.8410
90.0170
90.4180
89.7550
90.0865
Thursday 8 March 2018 (08/03/2018)
90.2280
89.8540
90.7770
89.8010
90.2890
Wednesday 7 March 2018 (07/03/2018)
90.1860
90.2140
90.3550
89.8690
90.1120
Tuesday 6 March 2018 (06/03/2018)
90.0160
90.1760
90.4300
89.8060
90.1180
Monday 5 March 2018 (05/03/2018)
89.9670
90.0170
90.2910
89.5220
89.9065
Friday 2 March 2018 (02/03/2018)
89.7210
90.0030
90.2490
89.6220
89.9355
Thursday 1 March 2018 (01/03/2018)
89.6550
89.7260
90.0580
89.4710
89.7645

February

Wednesday 28 February 2018 (28/02/2018)
90.2730
89.7260
91.1900
89.6930
90.4415
Tuesday 27 February 2018 (27/02/2018)
90.4620
90.2660
91.0470
90.0670
90.5570
Monday 26 February 2018 (26/02/2018)
90.6330
90.4750
91.3250
90.2010
90.7630
Friday 23 February 2018 (23/02/2018)
90.6190
90.6390
90.9070
90.0240
90.4655
Thursday 22 February 2018 (22/02/2018)
90.1930
90.6260
90.8000
90.1060
90.4530
Wednesday 21 February 2018 (21/02/2018)
90.8470
90.2950
90.8520
90.0570
90.4545
Tuesday 20 February 2018 (20/02/2018)
90.2940
90.7960
91.0200
90.0070
90.5135
Monday 19 February 2018 (19/02/2018)
90.3530
90.2800
90.6670
89.9020
90.2845
Friday 16 February 2018 (16/02/2018)
90.1120
90.3120
90.5300
90.0790
90.3045
Thursday 15 February 2018 (15/02/2018)
89.6710
90.1390
90.1390
89.4450
89.7920
Wednesday 14 February 2018 (14/02/2018)
89.2210
89.7430
89.7630
88.5420
89.1525
Tuesday 13 February 2018 (13/02/2018)
88.9880
89.2110
89.4300
88.7990
89.1145
Monday 12 February 2018 (12/02/2018)
88.7620
89.0110
89.2310
88.7260
88.9785
Friday 9 February 2018 (09/02/2018)
89.8250
88.8040
89.9710
88.6390
89.3050
Thursday 8 February 2018 (08/02/2018)
89.2150
89.7940
90.3450
88.9890
89.6670
Wednesday 7 February 2018 (07/02/2018)
89.6020
89.0500
89.7240
89.0180
89.3710
Tuesday 6 February 2018 (06/02/2018)
89.7970
89.2950
89.9850
88.8580
89.4215
Monday 5 February 2018 (05/02/2018)
90.5080
89.7250
90.7050
89.5770
90.1410
Friday 2 February 2018 (02/02/2018)
91.2760
90.5740
91.5580
90.4920
91.0250
Thursday 1 February 2018 (01/02/2018)
90.4740
91.2760
91.2840
90.0090
90.6465

January

Wednesday 31 January 2018 (31/01/2018)
90.2340
90.4200
90.4840
89.8780
90.1810
Tuesday 30 January 2018 (30/01/2018)
89.5880
90.2740
90.3190
89.0840
89.7015
Monday 29 January 2018 (29/01/2018)
89.8930
89.6110
89.9890
89.2780
89.6335
Friday 26 January 2018 (26/01/2018)
89.9690
90.0810
90.7000
89.7170
90.2085
Thursday 25 January 2018 (25/01/2018)
90.3960
89.9650
91.0000
89.5940
90.2970
Wednesday 24 January 2018 (24/01/2018)
89.3230
90.4080
90.5400
89.2400
89.8900
Tuesday 23 January 2018 (23/01/2018)
89.3300
89.3740
89.5220
88.7440
89.1330
Monday 22 January 2018 (22/01/2018)
88.6020
89.3280
89.4270
88.4940
88.9605
Friday 19 January 2018 (19/01/2018)
88.7790
88.4590
88.8720
88.3590
88.6155
Thursday 18 January 2018 (18/01/2018)
88.2730
88.7210
88.8660
88.1590
88.5125
Wednesday 17 January 2018 (17/01/2018)
88.2870
88.2230
88.8520
87.9170
88.3845
Tuesday 16 January 2018 (16/01/2018)
87.6410
88.2970
88.3380
87.5170
87.9275
Monday 15 January 2018 (15/01/2018)
87.3230
87.6520
87.7790
87.0130
87.3960
Friday 12 January 2018 (12/01/2018)
86.3370
87.3240
87.3740
85.9900
86.6820
Thursday 11 January 2018 (11/01/2018)
86.1240
86.2200
86.3560
85.6690
86.0125
Wednesday 10 January 2018 (10/01/2018)
86.1090
86.1620
86.3980
85.8770
86.1375
Tuesday 9 January 2018 (09/01/2018)
86.1060
86.1110
86.2590
85.8220
86.0405
Monday 8 January 2018 (08/01/2018)
85.8700
86.1070
86.2250
85.5530
85.8890
Friday 5 January 2018 (05/01/2018)
85.8920
85.9300
86.0700
85.6640
85.8670
Thursday 4 January 2018 (04/01/2018)
85.6760
85.8780
85.9850
85.6500
85.8175
Wednesday 3 January 2018 (03/01/2018)
86.2830
85.6780
86.4580
85.6360
86.0470
Tuesday 2 January 2018 (02/01/2018)
86.2890
86.2900
86.5800
85.9190
86.2495
Monday 1 January 2018 (01/01/2018)
86.2230
86.2980
86.3570
85.9100
86.1335