British Pound-Indian Rupee History: 2018
Go
Set AlertDaily GBP/INR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 98.937 on 11/10/2018
Lowest exchange rate of 2018: 85.553 on 08/01/2018
Average exchange rate of 2018: 91.3005
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 88.7330 | 88.7900 | 89.2470 | 88.4180 | 88.8325 |
| Friday 28 December 2018 (28/12/2018) | 88.9510 | 88.6890 | 88.9920 | 88.3990 | 88.6955 |
| Thursday 27 December 2018 (27/12/2018) | 88.6270 | 88.5190 | 89.2000 | 88.4720 | 88.8360 |
| Wednesday 26 December 2018 (26/12/2018) | 88.9880 | 88.6870 | 89.1350 | 88.5440 | 88.8395 |
| Tuesday 25 December 2018 (25/12/2018) | 89.0610 | 89.1470 | 89.7450 | 88.7200 | 89.2325 |
| Monday 24 December 2018 (24/12/2018) | 88.7420 | 89.3590 | 89.3770 | 88.3810 | 88.8790 |
| Friday 21 December 2018 (21/12/2018) | 88.6450 | 88.7700 | 89.1790 | 88.2440 | 88.7115 |
| Thursday 20 December 2018 (20/12/2018) | 89.2380 | 89.0780 | 89.2380 | 88.2850 | 88.7615 |
| Wednesday 19 December 2018 (19/12/2018) | 89.3860 | 89.2490 | 89.5330 | 88.5030 | 89.0180 |
| Tuesday 18 December 2018 (18/12/2018) | 90.3100 | 89.2920 | 90.4330 | 88.7080 | 89.5705 |
| Monday 17 December 2018 (17/12/2018) | 90.4410 | 90.3000 | 90.5750 | 90.1290 | 90.3520 |
| Friday 14 December 2018 (14/12/2018) | 90.4060 | 90.5270 | 90.9340 | 89.6980 | 90.3160 |
| Thursday 13 December 2018 (13/12/2018) | 90.7060 | 90.5340 | 91.0490 | 90.1450 | 90.5970 |
| Wednesday 12 December 2018 (12/12/2018) | 90.4080 | 91.1680 | 91.2220 | 89.9340 | 90.5780 |
| Tuesday 11 December 2018 (11/12/2018) | 91.0070 | 90.7410 | 91.1810 | 90.1400 | 90.6605 |
| Monday 10 December 2018 (10/12/2018) | 90.7930 | 91.3600 | 91.7710 | 90.1730 | 90.9720 |
| Friday 7 December 2018 (07/12/2018) | 90.4440 | 90.8760 | 91.0520 | 89.9370 | 90.4945 |
| Thursday 6 December 2018 (06/12/2018) | 90.1760 | 90.4060 | 90.5820 | 89.7490 | 90.1655 |
| Wednesday 5 December 2018 (05/12/2018) | 89.8140 | 90.2230 | 90.3030 | 89.3610 | 89.8320 |
| Tuesday 4 December 2018 (04/12/2018) | 89.6820 | 89.8260 | 90.6010 | 89.3530 | 89.9770 |
| Monday 3 December 2018 (03/12/2018) | 88.9690 | 89.7100 | 90.1040 | 88.9690 | 89.5365 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 89.1980 | 88.8710 | 89.4100 | 88.7020 | 89.0560 |
| Thursday 29 November 2018 (29/11/2018) | 90.5680 | 89.3530 | 90.5870 | 89.0090 | 89.7980 |
| Wednesday 28 November 2018 (28/11/2018) | 90.1680 | 90.5690 | 90.6300 | 89.9820 | 90.3060 |
| Tuesday 27 November 2018 (27/11/2018) | 90.7040 | 90.3050 | 90.9890 | 90.0840 | 90.5365 |
| Monday 26 November 2018 (26/11/2018) | 90.5580 | 90.7340 | 91.1020 | 89.9890 | 90.5455 |
| Friday 23 November 2018 (23/11/2018) | 91.2180 | 90.6130 | 91.2180 | 90.2040 | 90.7110 |
| Thursday 22 November 2018 (22/11/2018) | 91.1210 | 91.2060 | 91.7080 | 90.4510 | 91.0795 |
| Wednesday 21 November 2018 (21/11/2018) | 91.3120 | 91.0650 | 91.3520 | 90.7400 | 91.0460 |
| Tuesday 20 November 2018 (20/11/2018) | 92.0380 | 91.3240 | 92.0470 | 91.2200 | 91.6335 |
| Monday 19 November 2018 (19/11/2018) | 92.1070 | 92.1700 | 92.5970 | 91.5070 | 92.0520 |
| Friday 16 November 2018 (16/11/2018) | 91.7930 | 92.1590 | 92.6770 | 91.7210 | 92.1990 |
| Thursday 15 November 2018 (15/11/2018) | 93.9200 | 91.7680 | 94.0160 | 91.4200 | 92.7180 |
| Wednesday 14 November 2018 (14/11/2018) | 94.5260 | 94.1100 | 94.5260 | 92.9710 | 93.7485 |
| Tuesday 13 November 2018 (13/11/2018) | 93.6370 | 94.4590 | 94.6500 | 93.3540 | 94.0020 |
| Monday 12 November 2018 (12/11/2018) | 93.7890 | 94.0610 | 94.3250 | 93.5320 | 93.9285 |
| Friday 9 November 2018 (09/11/2018) | 94.5620 | 94.0520 | 95.0550 | 94.0450 | 94.5500 |
| Thursday 8 November 2018 (08/11/2018) | 95.0850 | 95.2390 | 95.2700 | 94.5540 | 94.9120 |
| Wednesday 7 November 2018 (07/11/2018) | 95.6530 | 95.0370 | 95.9620 | 94.9500 | 95.4560 |
| Tuesday 6 November 2018 (06/11/2018) | 95.4820 | 95.9890 | 95.9890 | 95.0320 | 95.5105 |
| Monday 5 November 2018 (05/11/2018) | 94.7700 | 95.1810 | 95.5190 | 94.1460 | 94.8325 |
| Friday 2 November 2018 (02/11/2018) | 95.0140 | 94.6450 | 95.0910 | 93.6830 | 94.3870 |
| Thursday 1 November 2018 (01/11/2018) | 94.6050 | 95.2940 | 95.2980 | 94.4910 | 94.8945 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 93.5960 | 94.5910 | 94.8890 | 93.4780 | 94.1835 |
| Tuesday 30 October 2018 (30/10/2018) | 94.2170 | 93.5910 | 94.3380 | 93.4010 | 93.8695 |
| Monday 29 October 2018 (29/10/2018) | 93.8170 | 94.2060 | 94.5520 | 93.7170 | 94.1345 |
| Friday 26 October 2018 (26/10/2018) | 93.8710 | 93.7520 | 94.1240 | 93.1090 | 93.6165 |
| Thursday 25 October 2018 (25/10/2018) | 94.3490 | 93.8840 | 94.7270 | 93.5580 | 94.1425 |
| Wednesday 24 October 2018 (24/10/2018) | 95.4630 | 94.3250 | 95.4630 | 94.1960 | 94.8295 |
| Tuesday 23 October 2018 (23/10/2018) | 95.3640 | 95.0680 | 96.0920 | 95.0090 | 95.5505 |
| Monday 22 October 2018 (22/10/2018) | 95.8660 | 95.7600 | 96.3990 | 95.2380 | 95.8185 |
| Friday 19 October 2018 (19/10/2018) | 95.7180 | 95.9640 | 96.1360 | 95.4400 | 95.7880 |
| Thursday 18 October 2018 (18/10/2018) | 96.4170 | 96.5740 | 96.8170 | 95.7150 | 96.2660 |
| Wednesday 17 October 2018 (17/10/2018) | 96.8590 | 96.8230 | 97.1180 | 96.0530 | 96.5855 |
| Tuesday 16 October 2018 (16/10/2018) | 97.0300 | 96.8430 | 97.6580 | 96.4900 | 97.0740 |
| Monday 15 October 2018 (15/10/2018) | 96.4410 | 97.4530 | 97.8720 | 96.4410 | 97.1565 |
| Friday 12 October 2018 (12/10/2018) | 97.9790 | 96.9130 | 98.0400 | 96.7350 | 97.3875 |
| Thursday 11 October 2018 (11/10/2018) | 98.6430 | 98.1480 | 98.9370 | 97.2950 | 98.1160 |
| Wednesday 10 October 2018 (10/10/2018) | 97.7790 | 98.5130 | 98.5430 | 96.5300 | 97.5365 |
| Tuesday 9 October 2018 (09/10/2018) | 96.9600 | 98.0060 | 98.0060 | 96.2320 | 97.1190 |
| Monday 8 October 2018 (08/10/2018) | 96.8220 | 96.7400 | 97.2540 | 96.4290 | 96.8415 |
| Friday 5 October 2018 (05/10/2018) | 95.8710 | 97.1720 | 97.2710 | 95.5760 | 96.4235 |
| Thursday 4 October 2018 (04/10/2018) | 94.9060 | 96.6710 | 96.6790 | 94.8540 | 95.7665 |
| Wednesday 3 October 2018 (03/10/2018) | 94.6410 | 95.5990 | 95.8340 | 94.6330 | 95.2335 |
| Tuesday 2 October 2018 (02/10/2018) | 96.1540 | 95.1440 | 96.1540 | 94.6480 | 95.4010 |
| Monday 1 October 2018 (01/10/2018) | 94.5370 | 96.2110 | 96.2110 | 94.4760 | 95.3435 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 94.8910 | 94.4760 | 95.4220 | 93.9870 | 94.7045 |
| Thursday 27 September 2018 (27/09/2018) | 95.6040 | 95.3690 | 95.8910 | 94.8660 | 95.3785 |
| Wednesday 26 September 2018 (26/09/2018) | 95.7880 | 95.8760 | 96.2760 | 95.1820 | 95.7290 |
| Tuesday 25 September 2018 (25/09/2018) | 95.3100 | 96.3100 | 96.3490 | 95.3100 | 95.8295 |
| Monday 24 September 2018 (24/09/2018) | 94.4720 | 96.1250 | 96.1640 | 94.3990 | 95.2815 |
| Friday 21 September 2018 (21/09/2018) | 95.5560 | 94.4220 | 95.7580 | 93.8540 | 94.8060 |
| Thursday 20 September 2018 (20/09/2018) | 95.0760 | 95.1950 | 95.5830 | 94.4190 | 95.0010 |
| Wednesday 19 September 2018 (19/09/2018) | 95.7270 | 95.0580 | 96.0920 | 94.5460 | 95.3190 |
| Tuesday 18 September 2018 (18/09/2018) | 95.3500 | 96.3110 | 96.3250 | 95.1010 | 95.7130 |
| Monday 17 September 2018 (17/09/2018) | 93.9430 | 95.3650 | 95.5250 | 93.9430 | 94.7340 |
| Friday 14 September 2018 (14/09/2018) | 94.4370 | 94.2360 | 94.6700 | 93.7620 | 94.2160 |
| Thursday 13 September 2018 (13/09/2018) | 94.1220 | 94.4380 | 94.4380 | 93.4670 | 93.9525 |
| Wednesday 12 September 2018 (12/09/2018) | 94.5360 | 93.8550 | 95.0060 | 93.5630 | 94.2845 |
| Tuesday 11 September 2018 (11/09/2018) | 94.3700 | 95.0260 | 95.0640 | 94.0800 | 94.5720 |
| Monday 10 September 2018 (10/09/2018) | 92.8040 | 94.3860 | 95.1200 | 92.8040 | 93.9620 |
| Friday 7 September 2018 (07/09/2018) | 92.9890 | 93.1400 | 93.4070 | 92.6810 | 93.0440 |
| Thursday 6 September 2018 (06/09/2018) | 92.6520 | 93.0030 | 93.2450 | 92.2840 | 92.7645 |
| Wednesday 5 September 2018 (05/09/2018) | 92.0400 | 92.8330 | 92.9010 | 91.6950 | 92.2980 |
| Tuesday 4 September 2018 (04/09/2018) | 91.6330 | 92.2710 | 92.2710 | 91.4220 | 91.8465 |
| Monday 3 September 2018 (03/09/2018) | 91.7420 | 91.4790 | 91.7970 | 91.2730 | 91.5350 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 92.4170 | 91.7080 | 92.5580 | 91.5380 | 92.0480 |
| Thursday 30 August 2018 (30/08/2018) | 91.9530 | 92.9060 | 92.9060 | 91.9090 | 92.4075 |
| Wednesday 29 August 2018 (29/08/2018) | 90.1980 | 92.4150 | 92.4150 | 90.1370 | 91.2760 |
| Tuesday 28 August 2018 (28/08/2018) | 90.4650 | 90.7780 | 90.9190 | 90.0750 | 90.4970 |
| Monday 27 August 2018 (27/08/2018) | 89.9610 | 90.1960 | 90.4740 | 89.6460 | 90.0600 |
| Friday 24 August 2018 (24/08/2018) | 89.7890 | 89.6560 | 90.1070 | 89.5950 | 89.8510 |
| Thursday 23 August 2018 (23/08/2018) | 90.1630 | 90.0150 | 90.4850 | 89.8420 | 90.1635 |
| Wednesday 22 August 2018 (22/08/2018) | 90.1470 | 90.1100 | 90.3510 | 89.9290 | 90.1400 |
| Tuesday 21 August 2018 (21/08/2018) | 89.3890 | 90.0760 | 90.1540 | 89.2240 | 89.6890 |
| Monday 20 August 2018 (20/08/2018) | 89.3430 | 89.2500 | 89.3920 | 88.6270 | 89.0095 |
| Friday 17 August 2018 (17/08/2018) | 89.0930 | 88.9800 | 89.4400 | 88.8910 | 89.1655 |
| Thursday 16 August 2018 (16/08/2018) | 89.1970 | 88.9910 | 89.8760 | 88.9000 | 89.3880 |
| Wednesday 15 August 2018 (15/08/2018) | 88.9760 | 89.7130 | 90.1280 | 88.7340 | 89.4310 |
| Tuesday 14 August 2018 (14/08/2018) | 89.3320 | 88.9690 | 89.6790 | 88.8910 | 89.2850 |
| Monday 13 August 2018 (13/08/2018) | 87.8900 | 89.2710 | 89.5300 | 87.8260 | 88.6780 |
| Friday 10 August 2018 (10/08/2018) | 88.2000 | 88.2290 | 88.3840 | 87.6490 | 88.0165 |
| Thursday 9 August 2018 (09/08/2018) | 88.4230 | 88.6230 | 88.6510 | 88.1140 | 88.3825 |
| Wednesday 8 August 2018 (08/08/2018) | 88.8330 | 88.1570 | 89.1070 | 88.1270 | 88.6170 |
| Tuesday 7 August 2018 (07/08/2018) | 89.0660 | 88.7840 | 89.3810 | 88.7040 | 89.0425 |
| Monday 6 August 2018 (06/08/2018) | 89.1070 | 89.0710 | 89.3150 | 88.7960 | 89.0555 |
| Friday 3 August 2018 (03/08/2018) | 89.3230 | 89.0870 | 89.7900 | 89.0390 | 89.4145 |
| Thursday 2 August 2018 (02/08/2018) | 89.7010 | 89.3080 | 90.0870 | 88.9850 | 89.5360 |
| Wednesday 1 August 2018 (01/08/2018) | 89.7960 | 89.6650 | 90.0300 | 89.5160 | 89.7730 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 90.1090 | 89.8440 | 90.3300 | 89.7110 | 90.0205 |
| Monday 30 July 2018 (30/07/2018) | 89.9350 | 90.2230 | 90.4840 | 89.8440 | 90.1640 |
| Friday 27 July 2018 (27/07/2018) | 89.9950 | 89.9010 | 90.2720 | 89.8060 | 90.0390 |
| Thursday 26 July 2018 (26/07/2018) | 90.7080 | 90.0840 | 90.8900 | 90.0330 | 90.4615 |
| Wednesday 25 July 2018 (25/07/2018) | 90.6600 | 90.8560 | 90.8560 | 90.2290 | 90.5425 |
| Tuesday 24 July 2018 (24/07/2018) | 90.2000 | 90.4800 | 90.7730 | 90.1870 | 90.4800 |
| Monday 23 July 2018 (23/07/2018) | 90.3430 | 90.6590 | 90.6590 | 90.1590 | 90.4090 |
| Friday 20 July 2018 (20/07/2018) | 89.7710 | 90.2650 | 90.3170 | 89.5070 | 89.9120 |
| Thursday 19 July 2018 (19/07/2018) | 89.7320 | 89.7440 | 90.0870 | 89.5130 | 89.8000 |
| Wednesday 18 July 2018 (18/07/2018) | 89.6760 | 89.7050 | 89.8230 | 89.2070 | 89.5150 |
| Tuesday 17 July 2018 (17/07/2018) | 90.7220 | 89.5770 | 90.9250 | 89.4000 | 90.1625 |
| Monday 16 July 2018 (16/07/2018) | 90.5900 | 90.9490 | 91.1840 | 90.4680 | 90.8260 |
| Friday 13 July 2018 (13/07/2018) | 90.2460 | 90.6680 | 90.6740 | 89.6760 | 90.1750 |
| Thursday 12 July 2018 (12/07/2018) | 90.7470 | 90.3150 | 91.2060 | 90.1120 | 90.6590 |
| Wednesday 11 July 2018 (11/07/2018) | 91.1450 | 90.7430 | 91.5530 | 90.7430 | 91.1480 |
| Tuesday 10 July 2018 (10/07/2018) | 91.0050 | 91.3530 | 91.5050 | 90.9350 | 91.2200 |
| Monday 9 July 2018 (09/07/2018) | 91.4620 | 90.9790 | 91.9620 | 90.5890 | 91.2755 |
| Friday 6 July 2018 (06/07/2018) | 91.0690 | 91.3750 | 91.3860 | 90.7570 | 91.0715 |
| Thursday 5 July 2018 (05/07/2018) | 90.8520 | 91.3260 | 91.5220 | 90.8200 | 91.1710 |
| Wednesday 4 July 2018 (04/07/2018) | 90.4340 | 91.2770 | 91.3220 | 90.3280 | 90.8250 |
| Tuesday 3 July 2018 (03/07/2018) | 90.3050 | 90.7900 | 90.8190 | 90.1430 | 90.4810 |
| Monday 2 July 2018 (02/07/2018) | 90.4000 | 90.2850 | 90.8660 | 89.9820 | 90.4240 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 90.0120 | 90.3960 | 90.6680 | 89.6640 | 90.1660 |
| Thursday 28 June 2018 (28/06/2018) | 90.0400 | 89.9540 | 90.7620 | 89.7960 | 90.2790 |
| Wednesday 27 June 2018 (27/06/2018) | 90.3790 | 90.8300 | 90.9810 | 90.0320 | 90.5065 |
| Tuesday 26 June 2018 (26/06/2018) | 90.4340 | 90.4030 | 90.9880 | 90.0840 | 90.5360 |
| Monday 25 June 2018 (25/06/2018) | 89.9940 | 90.7570 | 90.7570 | 89.9510 | 90.3540 |
| Friday 22 June 2018 (22/06/2018) | 89.9920 | 90.0300 | 90.5070 | 89.8310 | 90.1690 |
| Thursday 21 June 2018 (21/06/2018) | 89.6420 | 89.8460 | 90.1250 | 89.2230 | 89.6740 |
| Wednesday 20 June 2018 (20/06/2018) | 89.9800 | 90.0440 | 90.0970 | 89.4270 | 89.7620 |
| Tuesday 19 June 2018 (19/06/2018) | 90.1760 | 89.6570 | 90.5800 | 89.5550 | 90.0675 |
| Monday 18 June 2018 (18/06/2018) | 90.3360 | 90.1040 | 90.9450 | 89.9410 | 90.4430 |
| Friday 15 June 2018 (15/06/2018) | 89.7180 | 90.9150 | 90.9240 | 89.3230 | 90.1235 |
| Thursday 14 June 2018 (14/06/2018) | 90.5100 | 90.3410 | 90.9320 | 89.7690 | 90.3505 |
| Wednesday 13 June 2018 (13/06/2018) | 90.2530 | 90.7000 | 90.8150 | 89.9770 | 90.3960 |
| Tuesday 12 June 2018 (12/06/2018) | 90.2120 | 90.8250 | 90.8250 | 90.0400 | 90.4325 |
| Monday 11 June 2018 (11/06/2018) | 90.5620 | 90.2630 | 91.0490 | 89.9780 | 90.5135 |
| Friday 8 June 2018 (08/06/2018) | 90.4510 | 90.5570 | 90.9290 | 90.1830 | 90.5560 |
| Thursday 7 June 2018 (07/06/2018) | 89.6900 | 90.4590 | 90.6540 | 89.5590 | 90.1065 |
| Wednesday 6 June 2018 (06/06/2018) | 89.9610 | 89.7050 | 90.1000 | 89.5120 | 89.8060 |
| Tuesday 5 June 2018 (05/06/2018) | 89.2980 | 89.9450 | 90.2070 | 89.1670 | 89.6870 |
| Monday 4 June 2018 (04/06/2018) | 89.4490 | 89.2820 | 90.1370 | 89.1330 | 89.6350 |
| Friday 1 June 2018 (01/06/2018) | 89.6030 | 89.3590 | 89.7020 | 89.0160 | 89.3590 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 89.5800 | 89.6270 | 90.2850 | 89.4920 | 89.8885 |
| Wednesday 30 May 2018 (30/05/2018) | 89.9050 | 89.5720 | 90.3110 | 89.3780 | 89.8445 |
| Tuesday 29 May 2018 (29/05/2018) | 89.7140 | 90.2990 | 90.5200 | 89.6710 | 90.0955 |
| Monday 28 May 2018 (28/05/2018) | 90.3330 | 89.7270 | 90.4740 | 89.5930 | 90.0335 |
| Friday 25 May 2018 (25/05/2018) | 91.3520 | 90.1240 | 91.3540 | 90.0770 | 90.7155 |
| Thursday 24 May 2018 (24/05/2018) | 91.3350 | 91.3550 | 92.0220 | 91.1210 | 91.5715 |
| Wednesday 23 May 2018 (23/05/2018) | 91.4170 | 91.8390 | 91.9480 | 90.8230 | 91.3855 |
| Tuesday 22 May 2018 (22/05/2018) | 91.4690 | 91.9390 | 91.9910 | 91.1450 | 91.5680 |
| Monday 21 May 2018 (21/05/2018) | 91.6100 | 91.8820 | 92.2480 | 91.1240 | 91.6860 |
| Friday 18 May 2018 (18/05/2018) | 91.5440 | 91.5430 | 92.2580 | 91.4840 | 91.8710 |
| Thursday 17 May 2018 (17/05/2018) | 91.8010 | 92.0690 | 92.1640 | 91.2600 | 91.7120 |
| Wednesday 16 May 2018 (16/05/2018) | 91.9000 | 92.1720 | 92.4410 | 91.2250 | 91.8330 |
| Tuesday 15 May 2018 (15/05/2018) | 91.5970 | 92.4520 | 92.6740 | 91.2020 | 91.9380 |
| Monday 14 May 2018 (14/05/2018) | 91.2670 | 91.7940 | 92.1880 | 91.1610 | 91.6745 |
| Friday 11 May 2018 (11/05/2018) | 90.9160 | 91.2760 | 91.6700 | 90.3610 | 91.0155 |
| Thursday 10 May 2018 (10/05/2018) | 91.2140 | 91.1110 | 91.7180 | 90.4240 | 91.0710 |
| Wednesday 9 May 2018 (09/05/2018) | 91.0310 | 91.6320 | 91.6320 | 90.9120 | 91.2720 |
| Tuesday 8 May 2018 (08/05/2018) | 91.0850 | 91.0260 | 91.1820 | 90.5040 | 90.8430 |
| Monday 7 May 2018 (07/05/2018) | 90.4100 | 91.0720 | 91.2870 | 90.4100 | 90.8485 |
| Friday 4 May 2018 (04/05/2018) | 90.4790 | 90.4060 | 91.0330 | 90.1490 | 90.5910 |
| Thursday 3 May 2018 (03/05/2018) | 90.5100 | 90.4600 | 91.0990 | 90.1410 | 90.6200 |
| Wednesday 2 May 2018 (02/05/2018) | 90.4360 | 91.0550 | 91.4410 | 90.4360 | 90.9385 |
| Tuesday 1 May 2018 (01/05/2018) | 91.5110 | 90.8810 | 91.5380 | 90.6980 | 91.1180 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 91.7210 | 91.4900 | 91.7660 | 91.1390 | 91.4525 |
| Friday 27 April 2018 (27/04/2018) | 92.9690 | 91.7750 | 93.1100 | 91.5940 | 92.3520 |
| Thursday 26 April 2018 (26/04/2018) | 93.2330 | 93.0970 | 93.4780 | 92.8510 | 93.1645 |
| Wednesday 25 April 2018 (25/04/2018) | 92.9100 | 93.2450 | 93.7270 | 92.6140 | 93.1705 |
| Tuesday 24 April 2018 (24/04/2018) | 92.7230 | 92.9520 | 93.0110 | 92.3700 | 92.6905 |
| Monday 23 April 2018 (23/04/2018) | 92.6990 | 92.7530 | 93.3000 | 92.3620 | 92.8310 |
| Friday 20 April 2018 (20/04/2018) | 92.7550 | 92.6820 | 93.2820 | 92.6820 | 92.9820 |
| Thursday 19 April 2018 (19/04/2018) | 93.3280 | 93.1120 | 94.0280 | 92.7900 | 93.4090 |
| Wednesday 18 April 2018 (18/04/2018) | 93.8720 | 93.7650 | 94.1070 | 93.0520 | 93.5795 |
| Tuesday 17 April 2018 (17/04/2018) | 93.8770 | 93.8880 | 94.4160 | 93.7360 | 94.0760 |
| Monday 16 April 2018 (16/04/2018) | 92.9510 | 93.8460 | 93.9720 | 92.9410 | 93.4565 |
| Friday 13 April 2018 (13/04/2018) | 92.9450 | 92.8510 | 93.5300 | 92.7390 | 93.1345 |
| Thursday 12 April 2018 (12/04/2018) | 92.5780 | 92.9190 | 93.0280 | 92.4490 | 92.7385 |
| Wednesday 11 April 2018 (11/04/2018) | 92.0990 | 92.4550 | 92.9040 | 92.0530 | 92.4785 |
| Tuesday 10 April 2018 (10/04/2018) | 91.7900 | 92.0890 | 92.4190 | 91.5610 | 91.9900 |
| Monday 9 April 2018 (09/04/2018) | 91.4840 | 91.6730 | 91.9870 | 91.3230 | 91.6550 |
| Friday 6 April 2018 (06/04/2018) | 90.8850 | 91.4390 | 91.5410 | 90.6900 | 91.1155 |
| Thursday 5 April 2018 (05/04/2018) | 91.6200 | 90.8480 | 91.7220 | 90.5700 | 91.1460 |
| Wednesday 4 April 2018 (04/04/2018) | 91.4360 | 91.5550 | 91.8590 | 91.2620 | 91.5605 |
| Tuesday 3 April 2018 (03/04/2018) | 91.4520 | 91.2790 | 91.5660 | 91.1620 | 91.3640 |
| Monday 2 April 2018 (02/04/2018) | 91.3850 | 91.5140 | 91.5210 | 91.1860 | 91.3535 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 91.3210 | 91.2020 | 91.4980 | 91.1260 | 91.3120 |
| Thursday 29 March 2018 (29/03/2018) | 91.7390 | 91.2460 | 91.8890 | 91.1700 | 91.5295 |
| Wednesday 28 March 2018 (28/03/2018) | 92.0450 | 91.7180 | 92.5150 | 91.6090 | 92.0620 |
| Tuesday 27 March 2018 (27/03/2018) | 92.2810 | 91.9980 | 92.5440 | 91.3230 | 91.9335 |
| Monday 26 March 2018 (26/03/2018) | 91.9330 | 92.1070 | 92.5630 | 91.8170 | 92.1900 |
| Friday 23 March 2018 (23/03/2018) | 91.9560 | 91.8960 | 92.0980 | 91.5610 | 91.8295 |
| Thursday 22 March 2018 (22/03/2018) | 92.0320 | 91.9630 | 92.5050 | 91.7510 | 92.1280 |
| Wednesday 21 March 2018 (21/03/2018) | 91.3490 | 92.0310 | 92.1520 | 91.2980 | 91.7250 |
| Tuesday 20 March 2018 (20/03/2018) | 91.4500 | 91.3450 | 91.6760 | 91.1710 | 91.4235 |
| Monday 19 March 2018 (19/03/2018) | 90.6930 | 91.4590 | 91.9070 | 90.4810 | 91.1940 |
| Friday 16 March 2018 (16/03/2018) | 90.6160 | 90.7200 | 91.0940 | 90.2060 | 90.6500 |
| Thursday 15 March 2018 (15/03/2018) | 90.5760 | 90.6000 | 91.1160 | 90.2820 | 90.6990 |
| Wednesday 14 March 2018 (14/03/2018) | 90.5960 | 90.5790 | 90.9690 | 89.9480 | 90.4585 |
| Tuesday 13 March 2018 (13/03/2018) | 90.3020 | 90.5600 | 90.6160 | 90.0360 | 90.3260 |
| Monday 12 March 2018 (12/03/2018) | 90.0080 | 90.3150 | 90.6010 | 89.9630 | 90.2820 |
| Friday 9 March 2018 (09/03/2018) | 89.8410 | 90.0170 | 90.4180 | 89.7550 | 90.0865 |
| Thursday 8 March 2018 (08/03/2018) | 90.2280 | 89.8540 | 90.7770 | 89.8010 | 90.2890 |
| Wednesday 7 March 2018 (07/03/2018) | 90.1860 | 90.2140 | 90.3550 | 89.8690 | 90.1120 |
| Tuesday 6 March 2018 (06/03/2018) | 90.0160 | 90.1760 | 90.4300 | 89.8060 | 90.1180 |
| Monday 5 March 2018 (05/03/2018) | 89.9670 | 90.0170 | 90.2910 | 89.5220 | 89.9065 |
| Friday 2 March 2018 (02/03/2018) | 89.7210 | 90.0030 | 90.2490 | 89.6220 | 89.9355 |
| Thursday 1 March 2018 (01/03/2018) | 89.6550 | 89.7260 | 90.0580 | 89.4710 | 89.7645 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 90.2730 | 89.7260 | 91.1900 | 89.6930 | 90.4415 |
| Tuesday 27 February 2018 (27/02/2018) | 90.4620 | 90.2660 | 91.0470 | 90.0670 | 90.5570 |
| Monday 26 February 2018 (26/02/2018) | 90.6330 | 90.4750 | 91.3250 | 90.2010 | 90.7630 |
| Friday 23 February 2018 (23/02/2018) | 90.6190 | 90.6390 | 90.9070 | 90.0240 | 90.4655 |
| Thursday 22 February 2018 (22/02/2018) | 90.1930 | 90.6260 | 90.8000 | 90.1060 | 90.4530 |
| Wednesday 21 February 2018 (21/02/2018) | 90.8470 | 90.2950 | 90.8520 | 90.0570 | 90.4545 |
| Tuesday 20 February 2018 (20/02/2018) | 90.2940 | 90.7960 | 91.0200 | 90.0070 | 90.5135 |
| Monday 19 February 2018 (19/02/2018) | 90.3530 | 90.2800 | 90.6670 | 89.9020 | 90.2845 |
| Friday 16 February 2018 (16/02/2018) | 90.1120 | 90.3120 | 90.5300 | 90.0790 | 90.3045 |
| Thursday 15 February 2018 (15/02/2018) | 89.6710 | 90.1390 | 90.1390 | 89.4450 | 89.7920 |
| Wednesday 14 February 2018 (14/02/2018) | 89.2210 | 89.7430 | 89.7630 | 88.5420 | 89.1525 |
| Tuesday 13 February 2018 (13/02/2018) | 88.9880 | 89.2110 | 89.4300 | 88.7990 | 89.1145 |
| Monday 12 February 2018 (12/02/2018) | 88.7620 | 89.0110 | 89.2310 | 88.7260 | 88.9785 |
| Friday 9 February 2018 (09/02/2018) | 89.8250 | 88.8040 | 89.9710 | 88.6390 | 89.3050 |
| Thursday 8 February 2018 (08/02/2018) | 89.2150 | 89.7940 | 90.3450 | 88.9890 | 89.6670 |
| Wednesday 7 February 2018 (07/02/2018) | 89.6020 | 89.0500 | 89.7240 | 89.0180 | 89.3710 |
| Tuesday 6 February 2018 (06/02/2018) | 89.7970 | 89.2950 | 89.9850 | 88.8580 | 89.4215 |
| Monday 5 February 2018 (05/02/2018) | 90.5080 | 89.7250 | 90.7050 | 89.5770 | 90.1410 |
| Friday 2 February 2018 (02/02/2018) | 91.2760 | 90.5740 | 91.5580 | 90.4920 | 91.0250 |
| Thursday 1 February 2018 (01/02/2018) | 90.4740 | 91.2760 | 91.2840 | 90.0090 | 90.6465 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 90.2340 | 90.4200 | 90.4840 | 89.8780 | 90.1810 |
| Tuesday 30 January 2018 (30/01/2018) | 89.5880 | 90.2740 | 90.3190 | 89.0840 | 89.7015 |
| Monday 29 January 2018 (29/01/2018) | 89.8930 | 89.6110 | 89.9890 | 89.2780 | 89.6335 |
| Friday 26 January 2018 (26/01/2018) | 89.9690 | 90.0810 | 90.7000 | 89.7170 | 90.2085 |
| Thursday 25 January 2018 (25/01/2018) | 90.3960 | 89.9650 | 91.0000 | 89.5940 | 90.2970 |
| Wednesday 24 January 2018 (24/01/2018) | 89.3230 | 90.4080 | 90.5400 | 89.2400 | 89.8900 |
| Tuesday 23 January 2018 (23/01/2018) | 89.3300 | 89.3740 | 89.5220 | 88.7440 | 89.1330 |
| Monday 22 January 2018 (22/01/2018) | 88.6020 | 89.3280 | 89.4270 | 88.4940 | 88.9605 |
| Friday 19 January 2018 (19/01/2018) | 88.7790 | 88.4590 | 88.8720 | 88.3590 | 88.6155 |
| Thursday 18 January 2018 (18/01/2018) | 88.2730 | 88.7210 | 88.8660 | 88.1590 | 88.5125 |
| Wednesday 17 January 2018 (17/01/2018) | 88.2870 | 88.2230 | 88.8520 | 87.9170 | 88.3845 |
| Tuesday 16 January 2018 (16/01/2018) | 87.6410 | 88.2970 | 88.3380 | 87.5170 | 87.9275 |
| Monday 15 January 2018 (15/01/2018) | 87.3230 | 87.6520 | 87.7790 | 87.0130 | 87.3960 |
| Friday 12 January 2018 (12/01/2018) | 86.3370 | 87.3240 | 87.3740 | 85.9900 | 86.6820 |
| Thursday 11 January 2018 (11/01/2018) | 86.1240 | 86.2200 | 86.3560 | 85.6690 | 86.0125 |
| Wednesday 10 January 2018 (10/01/2018) | 86.1090 | 86.1620 | 86.3980 | 85.8770 | 86.1375 |
| Tuesday 9 January 2018 (09/01/2018) | 86.1060 | 86.1110 | 86.2590 | 85.8220 | 86.0405 |
| Monday 8 January 2018 (08/01/2018) | 85.8700 | 86.1070 | 86.2250 | 85.5530 | 85.8890 |
| Friday 5 January 2018 (05/01/2018) | 85.8920 | 85.9300 | 86.0700 | 85.6640 | 85.8670 |
| Thursday 4 January 2018 (04/01/2018) | 85.6760 | 85.8780 | 85.9850 | 85.6500 | 85.8175 |
| Wednesday 3 January 2018 (03/01/2018) | 86.2830 | 85.6780 | 86.4580 | 85.6360 | 86.0470 |
| Tuesday 2 January 2018 (02/01/2018) | 86.2890 | 86.2900 | 86.5800 | 85.9190 | 86.2495 |
| Monday 1 January 2018 (01/01/2018) | 86.2230 | 86.2980 | 86.3570 | 85.9100 | 86.1335 |