British Pound-Indian Rupee History: 2017
Go
Set AlertDaily GBP/INR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 88.52 on 22/09/2017
Lowest exchange rate of 2017: 79.322 on 07/04/2017
Average exchange rate of 2017: 83.8591
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 86.1010 | 86.2580 | 86.6650 | 85.9930 | 86.3290 |
| Thursday 28 December 2017 (28/12/2017) | 85.9210 | 86.0850 | 86.3060 | 85.8870 | 86.0965 |
| Wednesday 27 December 2017 (27/12/2017) | 85.6320 | 85.9290 | 86.1420 | 85.6090 | 85.8755 |
| Tuesday 26 December 2017 (26/12/2017) | 85.6090 | 85.6340 | 85.6920 | 85.4260 | 85.5590 |
| Monday 25 December 2017 (25/12/2017) | 85.5490 | 85.6100 | 85.7390 | 85.5490 | 85.6440 |
| Friday 22 December 2017 (22/12/2017) | 85.6210 | 85.5270 | 85.7930 | 85.4310 | 85.6120 |
| Thursday 21 December 2017 (21/12/2017) | 85.5030 | 85.6430 | 85.8120 | 85.3050 | 85.5585 |
| Wednesday 20 December 2017 (20/12/2017) | 85.7310 | 85.5300 | 85.9950 | 85.5300 | 85.7625 |
| Tuesday 19 December 2017 (19/12/2017) | 85.7920 | 85.7400 | 85.9360 | 85.3550 | 85.6455 |
| Monday 18 December 2017 (18/12/2017) | 85.2930 | 85.8890 | 86.2630 | 85.2930 | 85.7780 |
| Friday 15 December 2017 (15/12/2017) | 86.3410 | 85.3650 | 86.3750 | 85.1840 | 85.7795 |
| Thursday 14 December 2017 (14/12/2017) | 86.2780 | 86.3390 | 86.5890 | 86.0460 | 86.3175 |
| Wednesday 13 December 2017 (13/12/2017) | 85.9750 | 86.2780 | 86.4500 | 85.7600 | 86.1050 |
| Tuesday 12 December 2017 (12/12/2017) | 85.8520 | 85.9650 | 86.2860 | 85.6880 | 85.9870 |
| Monday 11 December 2017 (11/12/2017) | 86.3830 | 85.8800 | 86.4210 | 85.8100 | 86.1155 |
| Friday 8 December 2017 (08/12/2017) | 86.9710 | 86.2970 | 87.1680 | 86.0560 | 86.6120 |
| Thursday 7 December 2017 (07/12/2017) | 86.3430 | 87.0350 | 87.0350 | 86.0010 | 86.5180 |
| Wednesday 6 December 2017 (06/12/2017) | 86.3280 | 86.3890 | 86.5710 | 86.1170 | 86.3440 |
| Tuesday 5 December 2017 (05/12/2017) | 86.6910 | 86.3160 | 86.7290 | 86.0550 | 86.3920 |
| Monday 4 December 2017 (04/12/2017) | 87.0230 | 86.7070 | 87.2220 | 86.3570 | 86.7895 |
| Friday 1 December 2017 (01/12/2017) | 87.2790 | 86.9060 | 87.4840 | 86.8010 | 87.1425 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 86.4200 | 87.2560 | 87.4320 | 86.1540 | 86.7930 |
| Wednesday 29 November 2017 (29/11/2017) | 86.1790 | 86.4230 | 86.6340 | 85.9890 | 86.3115 |
| Tuesday 28 November 2017 (28/11/2017) | 85.8420 | 86.1090 | 86.1920 | 85.1860 | 85.6890 |
| Monday 27 November 2017 (27/11/2017) | 86.0140 | 85.8330 | 86.4540 | 85.7860 | 86.1200 |
| Friday 24 November 2017 (24/11/2017) | 85.9410 | 86.2670 | 86.4500 | 85.3660 | 85.9080 |
| Thursday 23 November 2017 (23/11/2017) | 86.2550 | 85.9280 | 86.4820 | 85.8480 | 86.1650 |
| Wednesday 22 November 2017 (22/11/2017) | 85.7750 | 86.2560 | 86.4400 | 85.7390 | 86.0895 |
| Tuesday 21 November 2017 (21/11/2017) | 86.1260 | 85.7770 | 86.2700 | 85.6460 | 85.9580 |
| Monday 20 November 2017 (20/11/2017) | 85.7130 | 86.0900 | 86.3860 | 85.6620 | 86.0240 |
| Friday 17 November 2017 (17/11/2017) | 86.0970 | 85.9210 | 86.3990 | 85.5730 | 85.9860 |
| Thursday 16 November 2017 (16/11/2017) | 86.0040 | 86.0630 | 86.2460 | 85.7220 | 85.9840 |
| Wednesday 15 November 2017 (15/11/2017) | 86.0780 | 86.0020 | 86.1920 | 85.6520 | 85.9220 |
| Tuesday 14 November 2017 (14/11/2017) | 85.8640 | 86.0610 | 86.2040 | 85.5550 | 85.8795 |
| Monday 13 November 2017 (13/11/2017) | 85.4560 | 85.8100 | 85.9540 | 85.1700 | 85.5620 |
| Friday 10 November 2017 (10/11/2017) | 85.4150 | 85.9750 | 86.3770 | 85.3010 | 85.8390 |
| Thursday 9 November 2017 (09/11/2017) | 85.1170 | 85.3950 | 85.7850 | 84.9650 | 85.3750 |
| Wednesday 8 November 2017 (08/11/2017) | 85.8310 | 85.1290 | 85.8470 | 84.9230 | 85.3850 |
| Tuesday 7 November 2017 (07/11/2017) | 85.0790 | 85.8220 | 85.8530 | 84.9030 | 85.3780 |
| Monday 6 November 2017 (06/11/2017) | 84.5800 | 85.0760 | 85.1320 | 84.2080 | 84.6700 |
| Friday 3 November 2017 (03/11/2017) | 84.2150 | 84.4120 | 84.7720 | 84.1100 | 84.4410 |
| Thursday 2 November 2017 (02/11/2017) | 85.5830 | 84.1820 | 85.8730 | 84.1150 | 84.9940 |
| Wednesday 1 November 2017 (01/11/2017) | 85.9630 | 85.5660 | 86.0210 | 85.4320 | 85.7265 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 85.6720 | 85.9630 | 86.0210 | 85.4480 | 85.7345 |
| Monday 30 October 2017 (30/10/2017) | 85.2140 | 85.6680 | 85.8080 | 85.1680 | 85.4880 |
| Friday 27 October 2017 (27/10/2017) | 85.1170 | 85.3630 | 85.4610 | 84.6050 | 85.0330 |
| Thursday 26 October 2017 (26/10/2017) | 86.1580 | 84.7890 | 86.1580 | 84.7890 | 85.4735 |
| Wednesday 25 October 2017 (25/10/2017) | 85.4510 | 86.0550 | 86.1230 | 85.3630 | 85.7430 |
| Tuesday 24 October 2017 (24/10/2017) | 85.8320 | 85.4620 | 85.9510 | 85.4080 | 85.6795 |
| Monday 23 October 2017 (23/10/2017) | 85.7860 | 85.8660 | 85.9630 | 85.5310 | 85.7470 |
| Friday 20 October 2017 (20/10/2017) | 85.4700 | 85.7880 | 85.8820 | 85.0790 | 85.4805 |
| Thursday 19 October 2017 (19/10/2017) | 85.9330 | 85.3460 | 86.0240 | 85.3380 | 85.6810 |
| Wednesday 18 October 2017 (18/10/2017) | 85.7730 | 85.9410 | 85.9520 | 85.5570 | 85.7545 |
| Tuesday 17 October 2017 (17/10/2017) | 85.7420 | 85.6580 | 86.2620 | 85.5240 | 85.8930 |
| Monday 16 October 2017 (16/10/2017) | 85.9670 | 85.7220 | 86.1930 | 85.6050 | 85.8990 |
| Friday 13 October 2017 (13/10/2017) | 86.2850 | 85.9510 | 86.4770 | 85.8980 | 86.1875 |
| Thursday 12 October 2017 (12/10/2017) | 86.3070 | 86.2760 | 86.4970 | 85.3400 | 85.9185 |
| Wednesday 11 October 2017 (11/10/2017) | 86.1920 | 86.2370 | 86.2630 | 85.8000 | 86.0315 |
| Tuesday 10 October 2017 (10/10/2017) | 85.9590 | 86.1710 | 86.2840 | 85.8050 | 86.0445 |
| Monday 9 October 2017 (09/10/2017) | 85.5480 | 85.9580 | 86.1730 | 85.4720 | 85.8225 |
| Friday 6 October 2017 (06/10/2017) | 85.5040 | 85.4360 | 85.6250 | 85.2170 | 85.4210 |
| Thursday 5 October 2017 (05/10/2017) | 86.0400 | 85.4760 | 86.3250 | 85.3830 | 85.8540 |
| Wednesday 4 October 2017 (04/10/2017) | 86.6990 | 86.0390 | 86.8510 | 86.0370 | 86.4440 |
| Tuesday 3 October 2017 (03/10/2017) | 86.6780 | 86.6680 | 87.1180 | 86.5010 | 86.8095 |
| Monday 2 October 2017 (02/10/2017) | 87.4510 | 87.0460 | 87.6530 | 86.6590 | 87.1560 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 87.9140 | 87.4820 | 87.9140 | 87.2370 | 87.5755 |
| Thursday 28 September 2017 (28/09/2017) | 87.7970 | 87.7790 | 88.2300 | 87.5430 | 87.8865 |
| Wednesday 27 September 2017 (27/09/2017) | 87.9590 | 87.7840 | 88.2150 | 87.6840 | 87.9495 |
| Tuesday 26 September 2017 (26/09/2017) | 87.9640 | 87.9070 | 88.3670 | 87.5270 | 87.9470 |
| Monday 25 September 2017 (25/09/2017) | 87.5000 | 87.9580 | 88.1030 | 87.5000 | 87.8015 |
| Friday 22 September 2017 (22/09/2017) | 87.9950 | 87.4310 | 88.5200 | 87.2670 | 87.8935 |
| Thursday 21 September 2017 (21/09/2017) | 86.7170 | 88.0040 | 88.2040 | 86.6900 | 87.4470 |
| Wednesday 20 September 2017 (20/09/2017) | 86.8980 | 86.7030 | 87.8350 | 86.7030 | 87.2690 |
| Tuesday 19 September 2017 (19/09/2017) | 86.7820 | 86.8940 | 87.0730 | 86.4380 | 86.7555 |
| Monday 18 September 2017 (18/09/2017) | 87.0390 | 86.7940 | 87.1900 | 86.3760 | 86.7830 |
| Friday 15 September 2017 (15/09/2017) | 85.9000 | 87.1150 | 87.2670 | 85.7680 | 86.5175 |
| Thursday 14 September 2017 (14/09/2017) | 84.5350 | 85.9420 | 86.0590 | 84.5340 | 85.2965 |
| Wednesday 13 September 2017 (13/09/2017) | 85.0860 | 84.6920 | 85.2700 | 84.4550 | 84.8625 |
| Tuesday 12 September 2017 (12/09/2017) | 84.1880 | 85.0310 | 85.0940 | 84.1620 | 84.6280 |
| Monday 11 September 2017 (11/09/2017) | 84.1600 | 84.2960 | 84.5840 | 84.0080 | 84.2960 |
| Friday 8 September 2017 (08/09/2017) | 83.8830 | 84.1740 | 84.4970 | 83.7350 | 84.1160 |
| Thursday 7 September 2017 (07/09/2017) | 83.5540 | 83.7480 | 83.9380 | 83.3760 | 83.6570 |
| Wednesday 6 September 2017 (06/09/2017) | 83.5860 | 83.5200 | 83.8020 | 83.4810 | 83.6415 |
| Tuesday 5 September 2017 (05/09/2017) | 82.7490 | 83.5930 | 83.6400 | 82.7060 | 83.1730 |
| Monday 4 September 2017 (04/09/2017) | 82.9940 | 82.7450 | 83.1090 | 82.5420 | 82.8255 |
| Friday 1 September 2017 (01/09/2017) | 82.5910 | 82.9100 | 83.0340 | 82.5080 | 82.7710 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 82.6590 | 82.6900 | 82.8040 | 82.1540 | 82.4790 |
| Wednesday 30 August 2017 (30/08/2017) | 82.7170 | 82.6670 | 82.7640 | 82.4230 | 82.5935 |
| Tuesday 29 August 2017 (29/08/2017) | 82.6030 | 82.6810 | 83.0650 | 82.4820 | 82.7735 |
| Monday 28 August 2017 (28/08/2017) | 82.5760 | 82.4680 | 82.6440 | 82.2470 | 82.4455 |
| Friday 25 August 2017 (25/08/2017) | 81.9690 | 82.4240 | 82.4680 | 81.5650 | 82.0165 |
| Thursday 24 August 2017 (24/08/2017) | 81.9850 | 81.9520 | 82.1840 | 81.8230 | 82.0035 |
| Wednesday 23 August 2017 (23/08/2017) | 82.1520 | 81.9530 | 82.2840 | 81.8340 | 82.0590 |
| Tuesday 22 August 2017 (22/08/2017) | 82.6770 | 82.1550 | 82.8290 | 82.1020 | 82.4655 |
| Monday 21 August 2017 (21/08/2017) | 82.4910 | 82.7410 | 82.8510 | 82.2920 | 82.5715 |
| Friday 18 August 2017 (18/08/2017) | 82.5370 | 82.5140 | 82.8150 | 82.2640 | 82.5395 |
| Thursday 17 August 2017 (17/08/2017) | 82.6990 | 82.6040 | 82.7960 | 82.3520 | 82.5740 |
| Wednesday 16 August 2017 (16/08/2017) | 82.6810 | 82.7160 | 82.8260 | 82.3840 | 82.6050 |
| Tuesday 15 August 2017 (15/08/2017) | 83.0860 | 82.6860 | 83.2090 | 82.1070 | 82.6580 |
| Monday 14 August 2017 (14/08/2017) | 83.4120 | 83.1850 | 83.4130 | 82.6340 | 83.0235 |
| Friday 11 August 2017 (11/08/2017) | 83.1660 | 83.4380 | 83.5450 | 82.9700 | 83.2575 |
| Thursday 10 August 2017 (10/08/2017) | 83.0840 | 83.2210 | 83.3980 | 82.8550 | 83.1265 |
| Wednesday 9 August 2017 (09/08/2017) | 82.6950 | 83.1220 | 83.1420 | 82.6640 | 82.9030 |
| Tuesday 8 August 2017 (08/08/2017) | 83.2000 | 82.7580 | 83.2860 | 82.5010 | 82.8935 |
| Monday 7 August 2017 (07/08/2017) | 83.0570 | 83.1980 | 83.3640 | 83.0430 | 83.2035 |
| Friday 4 August 2017 (04/08/2017) | 83.7140 | 83.0020 | 83.8550 | 82.8780 | 83.3665 |
| Thursday 3 August 2017 (03/08/2017) | 84.1810 | 83.6910 | 84.3790 | 83.5020 | 83.9405 |
| Wednesday 2 August 2017 (02/08/2017) | 84.6410 | 84.1490 | 84.6940 | 84.1070 | 84.4005 |
| Tuesday 1 August 2017 (01/08/2017) | 84.7050 | 84.6290 | 84.8650 | 84.5330 | 84.6990 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 84.2160 | 84.7500 | 84.8230 | 84.0040 | 84.4135 |
| Friday 28 July 2017 (28/07/2017) | 83.8360 | 84.1990 | 84.3350 | 83.8060 | 84.0705 |
| Thursday 27 July 2017 (27/07/2017) | 84.3820 | 83.8910 | 84.5540 | 83.2010 | 83.8775 |
| Wednesday 26 July 2017 (26/07/2017) | 83.8630 | 84.4100 | 84.4310 | 83.7560 | 84.0935 |
| Tuesday 25 July 2017 (25/07/2017) | 83.8460 | 83.9640 | 84.2210 | 83.7760 | 83.9985 |
| Monday 24 July 2017 (24/07/2017) | 83.7230 | 83.8220 | 84.0870 | 83.7120 | 83.8995 |
| Friday 21 July 2017 (21/07/2017) | 83.4610 | 83.6570 | 83.8660 | 83.3300 | 83.5980 |
| Thursday 20 July 2017 (20/07/2017) | 83.7270 | 83.4080 | 83.9360 | 83.3050 | 83.6205 |
| Wednesday 19 July 2017 (19/07/2017) | 83.8350 | 83.7240 | 83.9510 | 83.6430 | 83.7970 |
| Tuesday 18 July 2017 (18/07/2017) | 83.9600 | 83.8400 | 84.4030 | 83.6150 | 84.0090 |
| Monday 17 July 2017 (17/07/2017) | 84.4480 | 84.0050 | 84.4480 | 83.9450 | 84.1965 |
| Friday 14 July 2017 (14/07/2017) | 83.4420 | 84.3330 | 84.4350 | 83.3570 | 83.8960 |
| Thursday 13 July 2017 (13/07/2017) | 83.1090 | 83.4210 | 83.4660 | 82.9770 | 83.2215 |
| Wednesday 12 July 2017 (12/07/2017) | 83.0070 | 82.9980 | 83.2450 | 82.6520 | 82.9485 |
| Tuesday 11 July 2017 (11/07/2017) | 83.0350 | 82.9740 | 83.4460 | 82.8040 | 83.1250 |
| Monday 10 July 2017 (10/07/2017) | 83.2780 | 83.0060 | 83.3230 | 82.8360 | 83.0795 |
| Friday 7 July 2017 (07/07/2017) | 83.9150 | 83.0260 | 84.0040 | 83.0260 | 83.5150 |
| Thursday 6 July 2017 (06/07/2017) | 83.7630 | 83.9250 | 84.0450 | 83.3900 | 83.7175 |
| Wednesday 5 July 2017 (05/07/2017) | 83.7890 | 83.8080 | 83.8500 | 83.4170 | 83.6335 |
| Tuesday 4 July 2017 (04/07/2017) | 83.9400 | 83.7130 | 84.0130 | 83.6170 | 83.8150 |
| Monday 3 July 2017 (03/07/2017) | 84.0960 | 83.9410 | 84.3160 | 83.6780 | 83.9970 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 84.0990 | 84.1760 | 84.3850 | 83.7010 | 84.0430 |
| Thursday 29 June 2017 (29/06/2017) | 83.4720 | 84.2830 | 84.3730 | 83.3650 | 83.8690 |
| Wednesday 28 June 2017 (28/06/2017) | 82.6070 | 83.4350 | 83.7260 | 82.5830 | 83.1545 |
| Tuesday 27 June 2017 (27/06/2017) | 81.9700 | 82.7030 | 82.7940 | 81.9200 | 82.3570 |
| Monday 26 June 2017 (26/06/2017) | 82.2010 | 81.9400 | 82.2090 | 81.8600 | 82.0345 |
| Friday 23 June 2017 (23/06/2017) | 81.9110 | 82.0380 | 82.2070 | 81.8890 | 82.0480 |
| Thursday 22 June 2017 (22/06/2017) | 81.8030 | 81.8750 | 81.9390 | 81.6390 | 81.7890 |
| Wednesday 21 June 2017 (21/06/2017) | 81.5180 | 81.7910 | 81.9850 | 81.3480 | 81.6665 |
| Tuesday 20 June 2017 (20/06/2017) | 82.0950 | 81.4620 | 82.2500 | 81.4070 | 81.8285 |
| Monday 19 June 2017 (19/06/2017) | 82.3370 | 82.1080 | 82.4870 | 81.9850 | 82.2360 |
| Friday 16 June 2017 (16/06/2017) | 82.3620 | 82.2380 | 82.7220 | 82.2060 | 82.4640 |
| Thursday 15 June 2017 (15/06/2017) | 81.9170 | 82.3310 | 82.5730 | 81.4430 | 82.0080 |
| Wednesday 14 June 2017 (14/06/2017) | 82.0230 | 81.8000 | 82.2680 | 81.7220 | 81.9950 |
| Tuesday 13 June 2017 (13/06/2017) | 81.6800 | 82.0780 | 82.1050 | 81.4290 | 81.7670 |
| Monday 12 June 2017 (12/06/2017) | 82.0280 | 81.6770 | 82.1690 | 81.5000 | 81.8345 |
| Friday 9 June 2017 (09/06/2017) | 81.7740 | 81.8560 | 82.2560 | 81.2630 | 81.7595 |
| Thursday 8 June 2017 (08/06/2017) | 83.5280 | 82.2870 | 83.5410 | 81.7390 | 82.6400 |
| Wednesday 7 June 2017 (07/06/2017) | 83.1480 | 83.4790 | 83.5450 | 82.6550 | 83.1000 |
| Tuesday 6 June 2017 (06/06/2017) | 83.0440 | 83.1660 | 83.3770 | 82.9730 | 83.1750 |
| Monday 5 June 2017 (05/06/2017) | 82.8690 | 83.0410 | 83.2920 | 82.6670 | 82.9795 |
| Friday 2 June 2017 (02/06/2017) | 83.0870 | 83.0280 | 83.0870 | 82.6040 | 82.8455 |
| Thursday 1 June 2017 (01/06/2017) | 83.0440 | 82.9320 | 83.1460 | 82.7190 | 82.9325 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 82.7640 | 83.0530 | 83.3170 | 82.3770 | 82.8470 |
| Tuesday 30 May 2017 (30/05/2017) | 82.7000 | 82.8020 | 83.3100 | 82.6020 | 82.9560 |
| Monday 29 May 2017 (29/05/2017) | 82.6450 | 82.7490 | 82.9220 | 82.6120 | 82.7670 |
| Friday 26 May 2017 (26/05/2017) | 83.4460 | 82.6120 | 83.4680 | 82.4190 | 82.9435 |
| Thursday 25 May 2017 (25/05/2017) | 84.0420 | 83.4590 | 84.0420 | 83.4450 | 83.7435 |
| Wednesday 24 May 2017 (24/05/2017) | 84.0700 | 83.9990 | 84.2720 | 83.6850 | 83.9785 |
| Tuesday 23 May 2017 (23/05/2017) | 83.7990 | 84.1160 | 84.4970 | 83.6960 | 84.0965 |
| Monday 22 May 2017 (22/05/2017) | 83.8520 | 83.8160 | 84.1410 | 83.6240 | 83.8825 |
| Friday 19 May 2017 (19/05/2017) | 84.0180 | 84.1690 | 84.3700 | 83.7940 | 84.0820 |
| Thursday 18 May 2017 (18/05/2017) | 83.3120 | 84.0190 | 84.9330 | 83.1610 | 84.0470 |
| Wednesday 17 May 2017 (17/05/2017) | 82.5370 | 83.3070 | 83.4330 | 82.5220 | 82.9775 |
| Tuesday 16 May 2017 (16/05/2017) | 82.6440 | 82.5350 | 82.9440 | 82.4700 | 82.7070 |
| Monday 15 May 2017 (15/05/2017) | 82.7620 | 82.6190 | 82.9580 | 82.5010 | 82.7295 |
| Friday 12 May 2017 (12/05/2017) | 82.9910 | 82.7780 | 83.0120 | 82.5060 | 82.7590 |
| Thursday 11 May 2017 (11/05/2017) | 83.4600 | 82.9490 | 83.5640 | 82.6990 | 83.1315 |
| Wednesday 10 May 2017 (10/05/2017) | 83.6990 | 83.4620 | 83.9280 | 83.4310 | 83.6795 |
| Tuesday 9 May 2017 (09/05/2017) | 83.3530 | 83.7090 | 83.7780 | 83.2800 | 83.5290 |
| Monday 8 May 2017 (08/05/2017) | 83.3900 | 83.3620 | 83.6390 | 83.1290 | 83.3840 |
| Friday 5 May 2017 (05/05/2017) | 82.9410 | 83.4780 | 83.4910 | 82.8790 | 83.1850 |
| Thursday 4 May 2017 (04/05/2017) | 82.6600 | 82.9380 | 83.0340 | 82.3960 | 82.7150 |
| Wednesday 3 May 2017 (03/05/2017) | 82.9060 | 82.6400 | 83.0510 | 82.5500 | 82.8005 |
| Tuesday 2 May 2017 (02/05/2017) | 82.7760 | 82.8960 | 83.0230 | 82.5460 | 82.7845 |
| Monday 1 May 2017 (01/05/2017) | 83.1270 | 82.7700 | 83.1270 | 82.7110 | 82.9190 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 82.5880 | 83.2340 | 83.3430 | 82.5710 | 82.9570 |
| Thursday 27 April 2017 (27/04/2017) | 82.2550 | 82.5800 | 82.8040 | 82.2040 | 82.5040 |
| Wednesday 26 April 2017 (26/04/2017) | 82.5780 | 82.2450 | 82.6510 | 81.9560 | 82.3035 |
| Tuesday 25 April 2017 (25/04/2017) | 82.2760 | 82.5740 | 82.6420 | 82.1390 | 82.3905 |
| Monday 24 April 2017 (24/04/2017) | 82.8960 | 82.2700 | 82.8960 | 82.2700 | 82.5830 |
| Friday 21 April 2017 (21/04/2017) | 82.7660 | 82.8140 | 82.9080 | 82.4320 | 82.6700 |
| Thursday 20 April 2017 (20/04/2017) | 82.5950 | 82.7700 | 83.0530 | 82.5420 | 82.7975 |
| Wednesday 19 April 2017 (19/04/2017) | 82.9420 | 82.6260 | 83.0250 | 82.5430 | 82.7840 |
| Tuesday 18 April 2017 (18/04/2017) | 80.8770 | 82.9200 | 83.2460 | 80.6960 | 81.9710 |
| Monday 17 April 2017 (17/04/2017) | 80.7770 | 80.8840 | 81.1700 | 80.6080 | 80.8890 |
| Friday 14 April 2017 (14/04/2017) | 80.6200 | 80.7090 | 80.8830 | 80.5570 | 80.7200 |
| Thursday 13 April 2017 (13/04/2017) | 80.9410 | 80.5930 | 81.1680 | 80.1630 | 80.6655 |
| Wednesday 12 April 2017 (12/04/2017) | 80.7560 | 80.9390 | 81.1560 | 80.5520 | 80.8540 |
| Tuesday 11 April 2017 (11/04/2017) | 80.1810 | 80.7330 | 80.8270 | 79.9620 | 80.3945 |
| Monday 10 April 2017 (10/04/2017) | 79.5200 | 80.2370 | 80.2610 | 79.4770 | 79.8690 |
| Friday 7 April 2017 (07/04/2017) | 80.5450 | 79.5720 | 80.9230 | 79.3220 | 80.1225 |
| Thursday 6 April 2017 (06/04/2017) | 81.1780 | 80.5440 | 81.2770 | 80.3230 | 80.8000 |
| Wednesday 5 April 2017 (05/04/2017) | 80.9190 | 81.2140 | 81.2710 | 80.7010 | 80.9860 |
| Tuesday 4 April 2017 (04/04/2017) | 81.0390 | 80.9200 | 81.2230 | 80.8310 | 81.0270 |
| Monday 3 April 2017 (03/04/2017) | 81.2520 | 81.0460 | 81.4450 | 80.9390 | 81.1920 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 80.8390 | 81.3910 | 81.3910 | 80.6370 | 81.0140 |
| Thursday 30 March 2017 (30/03/2017) | 80.5540 | 80.8390 | 81.2460 | 80.5180 | 80.8820 |
| Wednesday 29 March 2017 (29/03/2017) | 80.8470 | 80.5920 | 80.9360 | 80.3770 | 80.6565 |
| Tuesday 28 March 2017 (28/03/2017) | 81.6530 | 80.8900 | 81.9720 | 80.8900 | 81.4310 |
| Monday 27 March 2017 (27/03/2017) | 81.8580 | 81.6740 | 82.3680 | 81.4460 | 81.9070 |
| Friday 24 March 2017 (24/03/2017) | 81.9130 | 81.6060 | 81.9130 | 81.5100 | 81.7115 |
| Thursday 23 March 2017 (23/03/2017) | 81.5250 | 81.9280 | 82.0270 | 81.5130 | 81.7700 |
| Wednesday 22 March 2017 (22/03/2017) | 81.8350 | 81.5330 | 81.8730 | 81.3330 | 81.6030 |
| Tuesday 21 March 2017 (21/03/2017) | 80.7750 | 81.7160 | 81.8230 | 80.5900 | 81.2065 |
| Monday 20 March 2017 (20/03/2017) | 81.1020 | 80.7410 | 81.3870 | 80.5670 | 80.9770 |
| Friday 17 March 2017 (17/03/2017) | 80.7270 | 81.1470 | 81.2770 | 80.7270 | 81.0020 |
| Thursday 16 March 2017 (16/03/2017) | 80.1670 | 80.7650 | 80.9320 | 79.9810 | 80.4565 |
| Wednesday 15 March 2017 (15/03/2017) | 79.9390 | 80.6620 | 80.7640 | 79.5020 | 80.1330 |
| Tuesday 14 March 2017 (14/03/2017) | 80.7330 | 79.9620 | 80.8500 | 79.7270 | 80.2885 |
| Monday 13 March 2017 (13/03/2017) | 80.9140 | 80.7300 | 81.4500 | 80.4500 | 80.9500 |
| Friday 10 March 2017 (10/03/2017) | 81.1180 | 80.9560 | 81.1970 | 80.8150 | 81.0060 |
| Thursday 9 March 2017 (09/03/2017) | 81.3340 | 81.0410 | 81.3430 | 80.8960 | 81.1195 |
| Wednesday 8 March 2017 (08/03/2017) | 81.3060 | 81.2890 | 81.4040 | 80.9910 | 81.1975 |
| Tuesday 7 March 2017 (07/03/2017) | 81.5630 | 81.2890 | 81.6740 | 81.0810 | 81.3775 |
| Monday 6 March 2017 (06/03/2017) | 81.9800 | 81.5870 | 82.0800 | 81.4170 | 81.7485 |
| Friday 3 March 2017 (03/03/2017) | 82.0450 | 82.0630 | 82.0980 | 81.6200 | 81.8590 |
| Thursday 2 March 2017 (02/03/2017) | 81.8330 | 82.0190 | 82.1760 | 81.7720 | 81.9740 |
| Wednesday 1 March 2017 (01/03/2017) | 82.5560 | 82.2330 | 82.8090 | 81.9060 | 82.3575 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 83.0050 | 82.5800 | 83.1110 | 82.5350 | 82.8230 |
| Monday 27 February 2017 (27/02/2017) | 82.6220 | 82.9520 | 83.2320 | 82.6220 | 82.9270 |
| Friday 24 February 2017 (24/02/2017) | 83.7170 | 83.1280 | 83.7510 | 83.0120 | 83.3815 |
| Thursday 23 February 2017 (23/02/2017) | 83.2940 | 83.7260 | 83.7390 | 83.0450 | 83.3920 |
| Wednesday 22 February 2017 (22/02/2017) | 83.6210 | 83.3520 | 83.7460 | 83.1610 | 83.4535 |
| Tuesday 21 February 2017 (21/02/2017) | 83.5270 | 83.6110 | 83.6230 | 83.0070 | 83.3150 |
| Monday 20 February 2017 (20/02/2017) | 83.3530 | 83.5290 | 83.5620 | 83.1650 | 83.3635 |
| Friday 17 February 2017 (17/02/2017) | 83.8560 | 83.2380 | 83.9840 | 83.0470 | 83.5155 |
| Thursday 16 February 2017 (16/02/2017) | 83.3700 | 83.8610 | 83.9700 | 83.2960 | 83.6330 |
| Wednesday 15 February 2017 (15/02/2017) | 83.2640 | 83.3530 | 83.4680 | 82.8740 | 83.1710 |
| Tuesday 14 February 2017 (14/02/2017) | 83.8130 | 83.2640 | 84.0040 | 83.1550 | 83.5795 |
| Monday 13 February 2017 (13/02/2017) | 83.4320 | 83.7880 | 83.9580 | 83.4320 | 83.6950 |
| Friday 10 February 2017 (10/02/2017) | 83.3730 | 83.4770 | 83.7540 | 82.9280 | 83.3410 |
| Thursday 9 February 2017 (09/02/2017) | 83.8220 | 83.4000 | 84.2760 | 83.3480 | 83.8120 |
| Wednesday 8 February 2017 (08/02/2017) | 84.1490 | 83.8840 | 84.2990 | 83.7860 | 84.0425 |
| Tuesday 7 February 2017 (07/02/2017) | 83.7840 | 84.1550 | 84.7300 | 83.2400 | 83.9850 |
| Monday 6 February 2017 (06/02/2017) | 83.8390 | 83.7950 | 83.9540 | 83.5330 | 83.7435 |
| Friday 3 February 2017 (03/02/2017) | 84.2080 | 83.8630 | 84.7960 | 83.6060 | 84.2010 |
| Thursday 2 February 2017 (02/02/2017) | 85.3210 | 84.2190 | 85.6560 | 84.1640 | 84.9100 |
| Wednesday 1 February 2017 (01/02/2017) | 84.9090 | 85.3180 | 85.3880 | 84.7300 | 85.0590 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 84.7970 | 84.9930 | 84.9990 | 83.3280 | 84.1635 |
| Monday 30 January 2017 (30/01/2017) | 85.6730 | 84.7490 | 85.7890 | 84.5120 | 85.1505 |
| Friday 27 January 2017 (27/01/2017) | 85.8250 | 85.4480 | 85.9210 | 85.2170 | 85.5690 |
| Thursday 26 January 2017 (26/01/2017) | 85.8410 | 85.8230 | 86.1760 | 85.5570 | 85.8665 |
| Wednesday 25 January 2017 (25/01/2017) | 85.3950 | 85.8570 | 85.9960 | 85.1280 | 85.5620 |
| Tuesday 24 January 2017 (24/01/2017) | 85.1650 | 85.4210 | 85.4440 | 84.5590 | 85.0015 |
| Monday 23 January 2017 (23/01/2017) | 84.3190 | 85.2740 | 85.3310 | 84.2300 | 84.7805 |
| Friday 20 January 2017 (20/01/2017) | 84.0000 | 84.1650 | 84.2930 | 83.5680 | 83.9305 |
| Thursday 19 January 2017 (19/01/2017) | 83.6560 | 84.0210 | 84.1020 | 83.6080 | 83.8550 |
| Wednesday 18 January 2017 (18/01/2017) | 84.1090 | 83.6160 | 84.1710 | 83.3960 | 83.7835 |
| Tuesday 17 January 2017 (17/01/2017) | 81.9930 | 84.1490 | 84.2930 | 81.9920 | 83.1425 |
| Monday 16 January 2017 (16/01/2017) | 82.0860 | 81.9330 | 82.3420 | 81.7340 | 82.0380 |
| Friday 13 January 2017 (13/01/2017) | 82.8220 | 83.1500 | 83.4110 | 82.6560 | 83.0335 |
| Thursday 12 January 2017 (12/01/2017) | 83.1380 | 82.8220 | 83.7320 | 82.7290 | 83.2305 |
| Wednesday 11 January 2017 (11/01/2017) | 83.1750 | 83.2300 | 83.5440 | 82.4420 | 82.9930 |
| Tuesday 10 January 2017 (10/01/2017) | 82.8870 | 83.1630 | 83.2160 | 82.4950 | 82.8555 |
| Monday 9 January 2017 (09/01/2017) | 83.5140 | 82.8530 | 83.6050 | 82.6210 | 83.1130 |
| Friday 6 January 2017 (06/01/2017) | 84.1240 | 83.6640 | 84.3330 | 83.5740 | 83.9535 |
| Thursday 5 January 2017 (05/01/2017) | 83.5960 | 84.1190 | 84.2440 | 83.3040 | 83.7740 |
| Wednesday 4 January 2017 (04/01/2017) | 83.5510 | 83.6340 | 83.8020 | 83.3620 | 83.5820 |
| Tuesday 3 January 2017 (03/01/2017) | 83.6900 | 83.5620 | 84.0620 | 83.4130 | 83.7375 |
| Monday 2 January 2017 (02/01/2017) | 83.8930 | 83.6720 | 84.1460 | 83.4090 | 83.7775 |