British Pound-Indian Rupee History: 2016
Go
Set AlertDaily GBP/INR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 101 on 23/06/2016
Lowest exchange rate of 2016: 80.297 on 06/10/2016
Average exchange rate of 2016: 91.0355
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 83.4540 | 83.7790 | 84.0810 | 83.3170 | 83.6990 |
| Thursday 29 December 2016 (29/12/2016) | 83.2930 | 83.2650 | 83.5950 | 82.9230 | 83.2590 |
| Wednesday 28 December 2016 (28/12/2016) | 83.4190 | 83.3800 | 83.9020 | 83.2370 | 83.5695 |
| Tuesday 27 December 2016 (27/12/2016) | 83.2430 | 83.4070 | 83.5420 | 83.0860 | 83.3140 |
| Monday 26 December 2016 (26/12/2016) | 83.3610 | 83.1970 | 83.3760 | 83.0000 | 83.1880 |
| Friday 23 December 2016 (23/12/2016) | 83.3360 | 83.2790 | 83.5030 | 82.8890 | 83.1960 |
| Thursday 22 December 2016 (22/12/2016) | 83.7920 | 83.3350 | 84.0130 | 82.9140 | 83.4635 |
| Wednesday 21 December 2016 (21/12/2016) | 83.7940 | 83.7870 | 84.1920 | 83.5020 | 83.8470 |
| Tuesday 20 December 2016 (20/12/2016) | 84.0230 | 84.0100 | 84.2700 | 83.5450 | 83.9075 |
| Monday 19 December 2016 (19/12/2016) | 84.7510 | 84.0540 | 84.7540 | 83.7990 | 84.2765 |
| Friday 16 December 2016 (16/12/2016) | 84.2860 | 84.6940 | 84.8580 | 83.9690 | 84.4135 |
| Thursday 15 December 2016 (15/12/2016) | 84.9570 | 84.3000 | 85.1530 | 84.0320 | 84.5925 |
| Wednesday 14 December 2016 (14/12/2016) | 85.3210 | 85.0190 | 85.8310 | 84.8920 | 85.3615 |
| Tuesday 13 December 2016 (13/12/2016) | 85.4610 | 85.3210 | 85.9650 | 85.2250 | 85.5950 |
| Monday 12 December 2016 (12/12/2016) | 84.9430 | 85.4470 | 85.5750 | 84.8260 | 85.2005 |
| Friday 9 December 2016 (09/12/2016) | 84.7600 | 84.8360 | 85.2070 | 84.6880 | 84.9475 |
| Thursday 8 December 2016 (08/12/2016) | 85.0860 | 84.8090 | 85.5610 | 84.5210 | 85.0410 |
| Wednesday 7 December 2016 (07/12/2016) | 85.7470 | 85.1570 | 86.0110 | 84.9490 | 85.4800 |
| Tuesday 6 December 2016 (06/12/2016) | 86.4830 | 85.8000 | 86.8200 | 85.7150 | 86.2675 |
| Monday 5 December 2016 (05/12/2016) | 86.2760 | 86.5520 | 86.8810 | 85.8740 | 86.3775 |
| Friday 2 December 2016 (02/12/2016) | 85.8870 | 86.6140 | 86.6410 | 85.6660 | 86.1535 |
| Thursday 1 December 2016 (01/12/2016) | 85.8340 | 85.9370 | 87.0030 | 85.4870 | 86.2450 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 85.6820 | 85.8270 | 85.8600 | 84.9930 | 85.4265 |
| Tuesday 29 November 2016 (29/11/2016) | 84.7000 | 85.6960 | 85.9260 | 84.7000 | 85.3130 |
| Monday 28 November 2016 (28/11/2016) | 85.5070 | 85.0990 | 85.9970 | 84.6620 | 85.3295 |
| Friday 25 November 2016 (25/11/2016) | 85.6060 | 85.5150 | 85.6060 | 84.9560 | 85.2810 |
| Thursday 24 November 2016 (24/11/2016) | 85.5060 | 85.6000 | 85.8690 | 85.2010 | 85.5350 |
| Wednesday 23 November 2016 (23/11/2016) | 84.8810 | 85.4750 | 85.8340 | 84.5350 | 85.1845 |
| Tuesday 22 November 2016 (22/11/2016) | 85.2190 | 84.9510 | 85.3390 | 84.6330 | 84.9860 |
| Monday 21 November 2016 (21/11/2016) | 84.0040 | 85.2160 | 85.2960 | 83.8360 | 84.5660 |
| Friday 18 November 2016 (18/11/2016) | 84.3630 | 84.1680 | 84.7750 | 83.7240 | 84.2495 |
| Thursday 17 November 2016 (17/11/2016) | 84.5630 | 84.3670 | 84.7790 | 84.2430 | 84.5110 |
| Wednesday 16 November 2016 (16/11/2016) | 84.2720 | 84.5750 | 84.8170 | 84.0770 | 84.4470 |
| Tuesday 15 November 2016 (15/11/2016) | 84.9190 | 84.3480 | 84.9190 | 83.8870 | 84.4030 |
| Monday 14 November 2016 (14/11/2016) | 84.9540 | 84.7300 | 85.3300 | 84.2230 | 84.7765 |
| Friday 11 November 2016 (11/11/2016) | 84.2970 | 85.1370 | 85.3940 | 83.8660 | 84.6300 |
| Thursday 10 November 2016 (10/11/2016) | 82.5880 | 84.3240 | 84.5040 | 82.3100 | 83.4070 |
| Wednesday 9 November 2016 (09/11/2016) | 82.0140 | 82.5770 | 84.0280 | 81.9290 | 82.9785 |
| Tuesday 8 November 2016 (08/11/2016) | 82.6700 | 82.0280 | 82.9870 | 81.8180 | 82.4025 |
| Monday 7 November 2016 (07/11/2016) | 83.4190 | 82.6850 | 83.4190 | 82.6310 | 83.0250 |
| Friday 4 November 2016 (04/11/2016) | 83.0660 | 83.6070 | 83.8040 | 83.0350 | 83.4195 |
| Thursday 3 November 2016 (03/11/2016) | 82.0600 | 83.1270 | 83.3870 | 82.0600 | 82.7235 |
| Wednesday 2 November 2016 (02/11/2016) | 81.6080 | 82.1670 | 82.3310 | 81.5650 | 81.9480 |
| Tuesday 1 November 2016 (01/11/2016) | 81.5730 | 81.6040 | 81.9210 | 81.4450 | 81.6830 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 81.4710 | 81.5680 | 81.7380 | 81.1150 | 81.4265 |
| Friday 28 October 2016 (28/10/2016) | 81.3170 | 81.4000 | 81.5720 | 80.8700 | 81.2210 |
| Thursday 27 October 2016 (27/10/2016) | 81.7080 | 81.4200 | 82.0030 | 81.2500 | 81.6265 |
| Wednesday 26 October 2016 (26/10/2016) | 81.2740 | 81.8210 | 81.9110 | 81.2040 | 81.5575 |
| Tuesday 25 October 2016 (25/10/2016) | 81.6550 | 81.3230 | 81.8320 | 80.7460 | 81.2890 |
| Monday 24 October 2016 (24/10/2016) | 81.7670 | 81.6940 | 81.9070 | 81.5250 | 81.7160 |
| Friday 21 October 2016 (21/10/2016) | 81.9190 | 81.8410 | 81.9710 | 81.3130 | 81.6420 |
| Thursday 20 October 2016 (20/10/2016) | 81.9240 | 81.9330 | 82.0290 | 81.4990 | 81.7640 |
| Wednesday 19 October 2016 (19/10/2016) | 82.0900 | 81.9030 | 82.2050 | 81.7120 | 81.9585 |
| Tuesday 18 October 2016 (18/10/2016) | 81.6010 | 82.1090 | 82.2280 | 81.5310 | 81.8795 |
| Monday 17 October 2016 (17/10/2016) | 81.2350 | 81.5480 | 81.5730 | 81.0360 | 81.3045 |
| Friday 14 October 2016 (14/10/2016) | 81.6520 | 81.2960 | 81.8670 | 81.2040 | 81.5355 |
| Thursday 13 October 2016 (13/10/2016) | 81.4260 | 81.6430 | 81.9990 | 81.1760 | 81.5875 |
| Wednesday 12 October 2016 (12/10/2016) | 82.0050 | 81.4160 | 82.2760 | 81.3210 | 81.7985 |
| Tuesday 11 October 2016 (11/10/2016) | 82.0850 | 82.0420 | 82.2470 | 80.8110 | 81.5290 |
| Monday 10 October 2016 (10/10/2016) | 82.8080 | 82.0380 | 82.8260 | 82.0380 | 82.4320 |
| Friday 7 October 2016 (07/10/2016) | 82.6680 | 82.8230 | 83.3180 | 81.5880 | 82.4530 |
| Thursday 6 October 2016 (06/10/2016) | 84.8700 | 82.6770 | 84.9700 | 80.2970 | 82.6335 |
| Wednesday 5 October 2016 (05/10/2016) | 84.7400 | 84.9020 | 84.9530 | 84.4500 | 84.7015 |
| Tuesday 4 October 2016 (04/10/2016) | 85.3600 | 84.7370 | 85.5260 | 84.5520 | 85.0390 |
| Monday 3 October 2016 (03/10/2016) | 86.0430 | 85.2890 | 86.1490 | 85.1800 | 85.6645 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 86.6420 | 86.3730 | 86.6770 | 86.1630 | 86.4200 |
| Thursday 29 September 2016 (29/09/2016) | 86.4720 | 86.6280 | 87.2590 | 86.4410 | 86.8500 |
| Wednesday 28 September 2016 (28/09/2016) | 86.4430 | 86.4950 | 86.6420 | 86.2560 | 86.4490 |
| Tuesday 27 September 2016 (27/09/2016) | 86.3720 | 86.4670 | 86.5620 | 85.9730 | 86.2675 |
| Monday 26 September 2016 (26/09/2016) | 86.5410 | 86.3790 | 86.7360 | 86.0890 | 86.4125 |
| Friday 23 September 2016 (23/09/2016) | 87.1660 | 86.4700 | 87.2200 | 86.0620 | 86.6410 |
| Thursday 22 September 2016 (22/09/2016) | 87.0160 | 87.1680 | 87.6380 | 86.9760 | 87.3070 |
| Wednesday 21 September 2016 (21/09/2016) | 86.9730 | 87.0190 | 87.3350 | 86.6570 | 86.9960 |
| Tuesday 20 September 2016 (20/09/2016) | 87.3080 | 86.9730 | 87.4880 | 86.7210 | 87.1045 |
| Monday 19 September 2016 (19/09/2016) | 87.3020 | 87.3290 | 87.6170 | 87.1010 | 87.3590 |
| Friday 16 September 2016 (16/09/2016) | 88.5550 | 87.1880 | 88.5550 | 87.1030 | 87.8290 |
| Thursday 15 September 2016 (15/09/2016) | 88.5600 | 88.5430 | 89.0110 | 88.1680 | 88.5895 |
| Wednesday 14 September 2016 (14/09/2016) | 88.4780 | 88.5390 | 88.5670 | 87.8870 | 88.2270 |
| Tuesday 13 September 2016 (13/09/2016) | 89.0250 | 88.4420 | 89.2240 | 88.2810 | 88.7525 |
| Monday 12 September 2016 (12/09/2016) | 88.7270 | 89.0000 | 89.1240 | 88.6020 | 88.8630 |
| Friday 9 September 2016 (09/09/2016) | 87.9290 | 88.5940 | 88.9170 | 87.9290 | 88.4230 |
| Thursday 8 September 2016 (08/09/2016) | 88.6610 | 88.4000 | 88.8560 | 87.8590 | 88.3575 |
| Wednesday 7 September 2016 (07/09/2016) | 88.8610 | 88.6640 | 89.0770 | 88.4500 | 88.7635 |
| Tuesday 6 September 2016 (06/09/2016) | 88.4130 | 88.9450 | 89.1530 | 88.3570 | 88.7550 |
| Monday 5 September 2016 (05/09/2016) | 88.5040 | 88.4010 | 89.0100 | 88.2980 | 88.6540 |
| Friday 2 September 2016 (02/09/2016) | 88.6710 | 88.7880 | 88.9300 | 88.4430 | 88.6865 |
| Thursday 1 September 2016 (01/09/2016) | 87.9250 | 88.6670 | 89.1690 | 87.8760 | 88.5225 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 87.8890 | 88.0320 | 88.2160 | 87.5840 | 87.9000 |
| Tuesday 30 August 2016 (30/08/2016) | 87.9040 | 87.8160 | 88.0290 | 87.6010 | 87.8150 |
| Monday 29 August 2016 (29/08/2016) | 88.1040 | 87.9290 | 88.2350 | 87.7070 | 87.9710 |
| Friday 26 August 2016 (26/08/2016) | 88.3790 | 88.1610 | 88.7680 | 88.0270 | 88.3975 |
| Thursday 25 August 2016 (25/08/2016) | 88.8220 | 88.3860 | 89.0250 | 88.2410 | 88.6330 |
| Wednesday 24 August 2016 (24/08/2016) | 88.6080 | 88.8830 | 89.4310 | 88.2300 | 88.8305 |
| Tuesday 23 August 2016 (23/08/2016) | 88.2420 | 88.5620 | 88.6200 | 88.1580 | 88.3890 |
| Monday 22 August 2016 (22/08/2016) | 87.7380 | 88.2840 | 88.4960 | 87.5070 | 88.0015 |
| Friday 19 August 2016 (19/08/2016) | 87.9640 | 87.7580 | 88.0890 | 87.3550 | 87.7220 |
| Thursday 18 August 2016 (18/08/2016) | 87.2270 | 87.9560 | 88.0930 | 87.1370 | 87.6150 |
| Wednesday 17 August 2016 (17/08/2016) | 87.1100 | 87.2760 | 87.5130 | 86.9100 | 87.2115 |
| Tuesday 16 August 2016 (16/08/2016) | 86.1460 | 87.2250 | 87.2430 | 85.6690 | 86.4560 |
| Monday 15 August 2016 (15/08/2016) | 86.3890 | 86.1750 | 86.5790 | 85.9810 | 86.2800 |
| Friday 12 August 2016 (12/08/2016) | 86.4970 | 86.4280 | 87.0590 | 86.2610 | 86.6600 |
| Thursday 11 August 2016 (11/08/2016) | 86.9150 | 86.4440 | 87.0590 | 86.3710 | 86.7150 |
| Wednesday 10 August 2016 (10/08/2016) | 86.9750 | 86.9120 | 87.4060 | 86.4900 | 86.9480 |
| Tuesday 9 August 2016 (09/08/2016) | 87.0440 | 86.8590 | 87.0490 | 86.5110 | 86.7800 |
| Monday 8 August 2016 (08/08/2016) | 87.4080 | 87.1010 | 87.4500 | 86.9720 | 87.2110 |
| Friday 5 August 2016 (05/08/2016) | 87.7320 | 87.3600 | 87.9530 | 87.0140 | 87.4835 |
| Thursday 4 August 2016 (04/08/2016) | 89.0160 | 87.6670 | 89.3360 | 87.4310 | 88.3835 |
| Wednesday 3 August 2016 (03/08/2016) | 88.9420 | 88.9230 | 89.5280 | 88.8230 | 89.1755 |
| Tuesday 2 August 2016 (02/08/2016) | 88.0070 | 88.9530 | 89.0810 | 87.8980 | 88.4895 |
| Monday 1 August 2016 (01/08/2016) | 88.0930 | 88.0350 | 88.5110 | 87.8400 | 88.1755 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 88.2140 | 88.1420 | 88.7520 | 87.9720 | 88.3620 |
| Thursday 28 July 2016 (28/07/2016) | 88.7820 | 88.1880 | 88.7820 | 87.8650 | 88.3235 |
| Wednesday 27 July 2016 (27/07/2016) | 88.5150 | 88.6050 | 88.7610 | 87.8580 | 88.3095 |
| Tuesday 26 July 2016 (26/07/2016) | 88.3340 | 88.3320 | 88.6900 | 87.9800 | 88.3350 |
| Monday 25 July 2016 (25/07/2016) | 88.1540 | 88.3310 | 88.6160 | 87.9600 | 88.2880 |
| Friday 22 July 2016 (22/07/2016) | 88.8810 | 88.0510 | 89.1940 | 87.6680 | 88.4310 |
| Thursday 21 July 2016 (21/07/2016) | 88.9500 | 88.7590 | 89.1740 | 88.3760 | 88.7750 |
| Wednesday 20 July 2016 (20/07/2016) | 88.0610 | 88.8500 | 88.9550 | 87.6690 | 88.3120 |
| Tuesday 19 July 2016 (19/07/2016) | 89.0700 | 88.1030 | 89.0770 | 87.8560 | 88.4665 |
| Monday 18 July 2016 (18/07/2016) | 88.8660 | 89.0640 | 89.3700 | 88.6650 | 89.0175 |
| Friday 15 July 2016 (15/07/2016) | 89.4030 | 88.5350 | 90.1940 | 88.0600 | 89.1270 |
| Thursday 14 July 2016 (14/07/2016) | 87.8940 | 89.2140 | 89.5830 | 87.6780 | 88.6305 |
| Wednesday 13 July 2016 (13/07/2016) | 88.6390 | 88.0140 | 89.5250 | 87.8110 | 88.6680 |
| Tuesday 12 July 2016 (12/07/2016) | 87.1710 | 88.6100 | 89.0590 | 87.1710 | 88.1150 |
| Monday 11 July 2016 (11/07/2016) | 86.8870 | 87.2570 | 87.4840 | 86.2090 | 86.8465 |
| Friday 8 July 2016 (08/07/2016) | 87.1630 | 86.9430 | 87.5200 | 86.3800 | 86.9500 |
| Thursday 7 July 2016 (07/07/2016) | 87.0970 | 86.9590 | 87.9260 | 86.9110 | 87.4185 |
| Wednesday 6 July 2016 (06/07/2016) | 87.4800 | 87.1390 | 87.7460 | 86.6550 | 87.2005 |
| Tuesday 5 July 2016 (05/07/2016) | 89.2400 | 87.3310 | 89.3260 | 87.3310 | 88.3285 |
| Monday 4 July 2016 (04/07/2016) | 89.2190 | 89.2910 | 89.6150 | 88.8280 | 89.2215 |
| Friday 1 July 2016 (01/07/2016) | 89.9690 | 89.1780 | 89.9690 | 88.8270 | 89.3980 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 90.6640 | 89.7430 | 91.0960 | 89.0930 | 90.0945 |
| Wednesday 29 June 2016 (29/06/2016) | 90.3720 | 90.7240 | 91.3530 | 89.9500 | 90.6515 |
| Tuesday 28 June 2016 (28/06/2016) | 89.8290 | 90.3660 | 91.0570 | 89.8250 | 90.4410 |
| Monday 27 June 2016 (27/06/2016) | 91.0450 | 89.8660 | 91.3820 | 89.1740 | 90.2780 |
| Friday 24 June 2016 (24/06/2016) | 97.9130 | 92.8360 | 97.9130 | 90.1520 | 94.0325 |
| Thursday 23 June 2016 (23/06/2016) | 99.7010 | 100.5100 | 101.0000 | 99.1510 | 100.0755 |
| Wednesday 22 June 2016 (22/06/2016) | 99.1350 | 99.8220 | 100.0700 | 98.8040 | 99.4370 |
| Tuesday 21 June 2016 (21/06/2016) | 99.0990 | 99.1530 | 99.8140 | 98.5960 | 99.2050 |
| Monday 20 June 2016 (20/06/2016) | 98.4500 | 98.6320 | 99.4070 | 97.8910 | 98.6490 |
| Friday 17 June 2016 (17/06/2016) | 96.1920 | 96.2930 | 96.5250 | 95.4660 | 95.9955 |
| Thursday 16 June 2016 (16/06/2016) | 95.1880 | 95.6630 | 95.8990 | 94.4470 | 95.1730 |
| Wednesday 15 June 2016 (15/06/2016) | 95.0170 | 95.2370 | 95.4050 | 94.7860 | 95.0955 |
| Tuesday 14 June 2016 (14/06/2016) | 95.3860 | 94.9590 | 95.4430 | 94.7410 | 95.0920 |
| Monday 13 June 2016 (13/06/2016) | 95.1550 | 95.3880 | 95.9480 | 94.7330 | 95.3405 |
| Friday 10 June 2016 (10/06/2016) | 96.5120 | 95.4770 | 96.6360 | 95.0810 | 95.8585 |
| Thursday 9 June 2016 (09/06/2016) | 96.5310 | 96.5000 | 96.7990 | 96.1460 | 96.4725 |
| Wednesday 8 June 2016 (08/06/2016) | 97.1000 | 96.5490 | 97.2050 | 96.3580 | 96.7815 |
| Tuesday 7 June 2016 (07/06/2016) | 96.5880 | 97.0820 | 97.5750 | 96.4820 | 97.0285 |
| Monday 6 June 2016 (06/06/2016) | 96.4950 | 96.6090 | 96.7470 | 96.0940 | 96.4205 |
| Friday 3 June 2016 (03/06/2016) | 96.9180 | 97.3030 | 97.6450 | 96.5810 | 97.1130 |
| Thursday 2 June 2016 (02/06/2016) | 97.2130 | 96.9230 | 97.4480 | 96.8800 | 97.1640 |
| Wednesday 1 June 2016 (01/06/2016) | 97.3440 | 97.1910 | 97.8040 | 96.9710 | 97.3875 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 98.2530 | 97.4260 | 98.8460 | 97.1230 | 97.9845 |
| Monday 30 May 2016 (30/05/2016) | 98.0010 | 98.2120 | 98.5310 | 97.7590 | 98.1450 |
| Friday 27 May 2016 (27/05/2016) | 98.2030 | 97.9830 | 98.4890 | 97.5630 | 98.0260 |
| Thursday 26 May 2016 (26/05/2016) | 98.9200 | 98.1910 | 99.2090 | 97.8970 | 98.5530 |
| Wednesday 25 May 2016 (25/05/2016) | 98.8720 | 98.9190 | 99.3820 | 98.3810 | 98.8815 |
| Tuesday 24 May 2016 (24/05/2016) | 97.6660 | 98.8410 | 99.1060 | 97.3490 | 98.2275 |
| Monday 23 May 2016 (23/05/2016) | 97.6950 | 97.6620 | 97.9820 | 97.3470 | 97.6645 |
| Friday 20 May 2016 (20/05/2016) | 98.4890 | 97.7660 | 98.5290 | 97.5210 | 98.0250 |
| Thursday 19 May 2016 (19/05/2016) | 98.0150 | 98.5230 | 98.8870 | 97.8440 | 98.3655 |
| Wednesday 18 May 2016 (18/05/2016) | 96.6450 | 98.0140 | 98.1100 | 96.2220 | 97.1660 |
| Tuesday 17 May 2016 (17/05/2016) | 96.6170 | 96.6430 | 96.8620 | 96.0490 | 96.4555 |
| Monday 16 May 2016 (16/05/2016) | 95.9180 | 96.4190 | 96.4190 | 95.6800 | 96.0495 |
| Friday 13 May 2016 (13/05/2016) | 96.4160 | 96.0630 | 96.4590 | 95.6360 | 96.0475 |
| Thursday 12 May 2016 (12/05/2016) | 96.1330 | 96.4150 | 96.8180 | 95.8750 | 96.3465 |
| Wednesday 11 May 2016 (11/05/2016) | 96.3310 | 96.1460 | 96.5690 | 95.8630 | 96.2160 |
| Tuesday 10 May 2016 (10/05/2016) | 96.1730 | 96.3320 | 96.3960 | 95.8930 | 96.1445 |
| Monday 9 May 2016 (09/05/2016) | 96.0590 | 96.1850 | 96.2660 | 95.5410 | 95.9035 |
| Friday 6 May 2016 (06/05/2016) | 96.4950 | 96.0950 | 96.8640 | 95.8430 | 96.3535 |
| Thursday 5 May 2016 (05/05/2016) | 96.6070 | 96.5270 | 96.7650 | 96.0210 | 96.3930 |
| Wednesday 4 May 2016 (04/05/2016) | 96.8790 | 96.6060 | 96.9380 | 96.2970 | 96.6175 |
| Tuesday 3 May 2016 (03/05/2016) | 97.3200 | 96.8860 | 97.9310 | 96.5770 | 97.2540 |
| Monday 2 May 2016 (02/05/2016) | 97.0100 | 97.3290 | 97.5450 | 96.5200 | 97.0325 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 97.0820 | 97.0310 | 97.5380 | 96.7410 | 97.1395 |
| Thursday 28 April 2016 (28/04/2016) | 96.4720 | 97.0540 | 97.1500 | 95.9660 | 96.5580 |
| Wednesday 27 April 2016 (27/04/2016) | 96.8590 | 96.4670 | 97.2370 | 95.7860 | 96.5115 |
| Tuesday 26 April 2016 (26/04/2016) | 96.6660 | 96.8610 | 97.2800 | 96.5690 | 96.9245 |
| Monday 25 April 2016 (25/04/2016) | 96.2920 | 96.6600 | 96.7650 | 95.9340 | 96.3495 |
| Friday 22 April 2016 (22/04/2016) | 95.2750 | 96.0200 | 96.2200 | 95.1510 | 95.6855 |
| Thursday 21 April 2016 (21/04/2016) | 94.9060 | 95.2760 | 95.6670 | 94.5930 | 95.1300 |
| Wednesday 20 April 2016 (20/04/2016) | 95.2730 | 94.9240 | 95.4010 | 94.7910 | 95.0960 |
| Tuesday 19 April 2016 (19/04/2016) | 94.8840 | 95.2830 | 95.7310 | 94.7280 | 95.2295 |
| Monday 18 April 2016 (18/04/2016) | 94.5030 | 94.8090 | 95.0060 | 93.9790 | 94.4925 |
| Friday 15 April 2016 (15/04/2016) | 94.2340 | 94.6610 | 94.6990 | 93.9780 | 94.3385 |
| Thursday 14 April 2016 (14/04/2016) | 94.3660 | 94.2470 | 94.4290 | 93.8950 | 94.1620 |
| Wednesday 13 April 2016 (13/04/2016) | 94.6080 | 94.4150 | 94.9810 | 94.3520 | 94.6665 |
| Tuesday 12 April 2016 (12/04/2016) | 94.3440 | 94.5660 | 95.3500 | 94.2150 | 94.7825 |
| Monday 11 April 2016 (11/04/2016) | 94.0220 | 94.3340 | 94.7690 | 93.5520 | 94.1605 |
| Friday 8 April 2016 (08/04/2016) | 93.8250 | 93.9960 | 94.1470 | 93.3460 | 93.7465 |
| Thursday 7 April 2016 (07/04/2016) | 94.0330 | 93.8650 | 94.1450 | 93.3010 | 93.7230 |
| Wednesday 6 April 2016 (06/04/2016) | 94.0870 | 94.0330 | 94.3920 | 93.3410 | 93.8665 |
| Tuesday 5 April 2016 (05/04/2016) | 94.3220 | 94.1190 | 94.5600 | 93.5080 | 94.0340 |
| Monday 4 April 2016 (04/04/2016) | 94.4060 | 94.3220 | 94.6030 | 93.8110 | 94.2070 |
| Friday 1 April 2016 (01/04/2016) | 95.1680 | 94.4210 | 95.3910 | 93.8410 | 94.6160 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 95.0080 | 95.1770 | 95.5680 | 94.6190 | 95.0935 |
| Wednesday 30 March 2016 (30/03/2016) | 95.4730 | 95.4180 | 95.8770 | 94.9320 | 95.4045 |
| Tuesday 29 March 2016 (29/03/2016) | 95.3320 | 95.4880 | 95.5990 | 94.3710 | 94.9850 |
| Monday 28 March 2016 (28/03/2016) | 94.5470 | 95.3960 | 95.3960 | 94.0540 | 94.7250 |
| Friday 25 March 2016 (25/03/2016) | 94.5210 | 94.5740 | 94.5740 | 94.1630 | 94.3685 |
| Thursday 24 March 2016 (24/03/2016) | 94.4090 | 94.6650 | 94.9230 | 93.8430 | 94.3830 |
| Wednesday 23 March 2016 (23/03/2016) | 94.9500 | 94.4250 | 95.0060 | 93.9540 | 94.4800 |
| Tuesday 22 March 2016 (22/03/2016) | 95.5860 | 94.9500 | 95.8210 | 94.3470 | 95.0840 |
| Monday 21 March 2016 (21/03/2016) | 95.9340 | 95.6030 | 96.1190 | 95.3050 | 95.7120 |
| Friday 18 March 2016 (18/03/2016) | 96.1060 | 96.1060 | 96.1060 | 96.1060 | 96.1060 |
| Thursday 17 March 2016 (17/03/2016) | 95.0830 | 96.4260 | 96.8600 | 94.9030 | 95.8815 |
| Wednesday 16 March 2016 (16/03/2016) | 95.2960 | 95.2690 | 95.7100 | 94.3260 | 95.0180 |
| Tuesday 15 March 2016 (15/03/2016) | 95.8230 | 95.3620 | 96.0640 | 95.0950 | 95.5795 |
| Monday 14 March 2016 (14/03/2016) | 96.2220 | 95.9450 | 96.4690 | 95.9040 | 96.1865 |
| Friday 11 March 2016 (11/03/2016) | 96.1340 | 96.2510 | 96.6710 | 95.4470 | 96.0590 |
| Thursday 10 March 2016 (10/03/2016) | 95.3760 | 96.1760 | 96.2700 | 94.3220 | 95.2960 |
| Wednesday 9 March 2016 (09/03/2016) | 95.6440 | 95.3760 | 95.8240 | 95.0610 | 95.4425 |
| Tuesday 8 March 2016 (08/03/2016) | 95.6340 | 95.6840 | 96.2200 | 95.4080 | 95.8140 |
| Monday 7 March 2016 (07/03/2016) | 95.1350 | 95.6090 | 95.6420 | 94.7510 | 95.1965 |
| Friday 4 March 2016 (04/03/2016) | 95.1400 | 95.2680 | 95.3970 | 94.4970 | 94.9470 |
| Thursday 3 March 2016 (03/03/2016) | 94.8650 | 95.1440 | 95.3610 | 94.4740 | 94.9175 |
| Wednesday 2 March 2016 (02/03/2016) | 94.4070 | 94.8730 | 95.1180 | 94.0160 | 94.5670 |
| Tuesday 1 March 2016 (01/03/2016) | 94.9980 | 94.5180 | 95.2760 | 94.1510 | 94.7135 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 95.2450 | 95.0050 | 95.4890 | 94.4800 | 94.9845 |
| Friday 26 February 2016 (26/02/2016) | 96.0920 | 95.3420 | 96.5080 | 95.1480 | 95.8280 |
| Thursday 25 February 2016 (25/02/2016) | 95.2700 | 96.0200 | 96.3350 | 95.1520 | 95.7435 |
| Wednesday 24 February 2016 (24/02/2016) | 95.9750 | 95.2100 | 96.0890 | 94.8130 | 95.4510 |
| Tuesday 23 February 2016 (23/02/2016) | 97.0400 | 96.1970 | 97.0940 | 95.9060 | 96.5000 |
| Monday 22 February 2016 (22/02/2016) | 98.0240 | 97.0140 | 98.1270 | 96.3830 | 97.2550 |
| Friday 19 February 2016 (19/02/2016) | 98.2500 | 98.7310 | 98.9630 | 98.0130 | 98.4880 |
| Thursday 18 February 2016 (18/02/2016) | 97.6650 | 98.2950 | 98.5700 | 97.2400 | 97.9050 |
| Wednesday 17 February 2016 (17/02/2016) | 97.9870 | 97.6170 | 98.1930 | 97.4670 | 97.8300 |
| Tuesday 16 February 2016 (16/02/2016) | 98.4270 | 97.9980 | 99.2410 | 97.6030 | 98.4220 |
| Monday 15 February 2016 (15/02/2016) | 98.8410 | 98.4110 | 99.0420 | 98.1460 | 98.5940 |
| Friday 12 February 2016 (12/02/2016) | 99.1070 | 98.8090 | 99.3540 | 98.4530 | 98.9035 |
| Thursday 11 February 2016 (11/02/2016) | 98.7160 | 99.1440 | 99.1740 | 98.0120 | 98.5930 |
| Wednesday 10 February 2016 (10/02/2016) | 98.2530 | 98.6240 | 98.9060 | 97.5960 | 98.2510 |
| Tuesday 9 February 2016 (09/02/2016) | 98.1980 | 98.2270 | 98.5440 | 97.7230 | 98.1335 |
| Monday 8 February 2016 (08/02/2016) | 98.3980 | 98.1970 | 98.6470 | 97.1790 | 97.9130 |
| Friday 5 February 2016 (05/02/2016) | 98.5040 | 98.3300 | 98.6870 | 97.7970 | 98.2420 |
| Thursday 4 February 2016 (04/02/2016) | 98.7160 | 98.5040 | 99.2930 | 98.0050 | 98.6490 |
| Wednesday 3 February 2016 (03/02/2016) | 97.9410 | 99.0850 | 99.2890 | 97.7640 | 98.5265 |
| Tuesday 2 February 2016 (02/02/2016) | 97.9110 | 97.9550 | 98.2200 | 97.3750 | 97.7975 |
| Monday 1 February 2016 (01/02/2016) | 96.6810 | 97.8990 | 98.0790 | 96.2270 | 97.1530 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 97.6670 | 96.6810 | 97.9010 | 96.0090 | 96.9550 |
| Thursday 28 January 2016 (28/01/2016) | 96.9650 | 97.7720 | 98.1410 | 96.6010 | 97.3710 |
| Wednesday 27 January 2016 (27/01/2016) | 97.2500 | 97.1800 | 97.6330 | 96.7650 | 97.1990 |
| Tuesday 26 January 2016 (26/01/2016) | 96.3920 | 97.2100 | 97.3300 | 95.9970 | 96.6635 |
| Monday 25 January 2016 (25/01/2016) | 96.3600 | 96.4830 | 96.8030 | 96.1290 | 96.4660 |
| Friday 22 January 2016 (22/01/2016) | 96.4480 | 96.3580 | 97.0610 | 95.8830 | 96.4720 |
| Thursday 21 January 2016 (21/01/2016) | 96.5500 | 96.4480 | 96.6990 | 95.5110 | 96.1050 |
| Wednesday 20 January 2016 (20/01/2016) | 96.0510 | 96.4160 | 96.6730 | 95.6310 | 96.1520 |
| Tuesday 19 January 2016 (19/01/2016) | 96.5050 | 96.0760 | 96.9640 | 95.4760 | 96.2200 |
| Monday 18 January 2016 (18/01/2016) | 96.6260 | 96.5030 | 96.8670 | 96.2160 | 96.5415 |
| Friday 15 January 2016 (15/01/2016) | 97.0360 | 96.6080 | 97.2760 | 96.4930 | 96.8845 |
| Thursday 14 January 2016 (14/01/2016) | 96.5270 | 97.0430 | 97.4240 | 96.3270 | 96.8755 |
| Wednesday 13 January 2016 (13/01/2016) | 96.6320 | 96.5400 | 96.7320 | 96.0520 | 96.3920 |
| Tuesday 12 January 2016 (12/01/2016) | 97.1400 | 96.6420 | 97.3430 | 95.9510 | 96.6470 |
| Monday 11 January 2016 (11/01/2016) | 97.0280 | 97.1200 | 97.5250 | 96.8290 | 97.1770 |
| Friday 8 January 2016 (08/01/2016) | 97.8140 | 97.0560 | 97.8140 | 96.8110 | 97.3125 |
| Thursday 7 January 2016 (07/01/2016) | 97.6300 | 97.8820 | 97.9960 | 96.8970 | 97.4465 |
| Wednesday 6 January 2016 (06/01/2016) | 97.6010 | 97.6080 | 97.9820 | 97.3350 | 97.6585 |
| Tuesday 5 January 2016 (05/01/2016) | 97.9670 | 97.6430 | 98.0340 | 97.3720 | 97.7030 |
| Monday 4 January 2016 (04/01/2016) | 97.4820 | 97.9790 | 98.5900 | 97.1500 | 97.8700 |
| Friday 1 January 2016 (01/01/2016) | 97.5510 | 97.5980 | 97.5980 | 97.4870 | 97.5425 |