British Pound-Indian Rupee History: 2015
Go
Set AlertDaily GBP/INR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 105.89 on 24/08/2015
Lowest exchange rate of 2015: 90.535 on 14/04/2015
Average exchange rate of 2015: 98.0308
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 98.4560 | 97.5510 | 98.5300 | 97.3930 | 97.9615 |
| Wednesday 30 December 2015 (30/12/2015) | 98.0230 | 98.4300 | 98.6340 | 97.9920 | 98.3130 |
| Tuesday 29 December 2015 (29/12/2015) | 98.4830 | 98.1850 | 98.9290 | 97.8690 | 98.3990 |
| Monday 28 December 2015 (28/12/2015) | 98.3690 | 98.4430 | 98.8060 | 98.2900 | 98.5480 |
| Friday 25 December 2015 (25/12/2015) | 98.3270 | 98.3270 | 98.5210 | 98.3270 | 98.4240 |
| Thursday 24 December 2015 (24/12/2015) | 97.8630 | 98.3270 | 98.5830 | 97.6870 | 98.1350 |
| Wednesday 23 December 2015 (23/12/2015) | 98.1930 | 98.3780 | 98.5680 | 97.6500 | 98.1090 |
| Tuesday 22 December 2015 (22/12/2015) | 98.4870 | 98.1890 | 98.8490 | 97.8580 | 98.3535 |
| Monday 21 December 2015 (21/12/2015) | 98.7890 | 98.6580 | 99.0230 | 98.3620 | 98.6925 |
| Friday 18 December 2015 (18/12/2015) | 99.0310 | 98.6580 | 99.3090 | 98.5470 | 98.9280 |
| Thursday 17 December 2015 (17/12/2015) | 99.4940 | 99.2070 | 99.8110 | 98.5120 | 99.1615 |
| Wednesday 16 December 2015 (16/12/2015) | 100.6100 | 99.4950 | 100.7700 | 99.1390 | 99.9545 |
| Tuesday 15 December 2015 (15/12/2015) | 101.6200 | 100.6000 | 101.7900 | 100.3400 | 101.0650 |
| Monday 14 December 2015 (14/12/2015) | 102.0500 | 101.6800 | 102.0500 | 101.3300 | 101.6900 |
| Friday 11 December 2015 (11/12/2015) | 101.1800 | 102.2000 | 102.3100 | 100.9400 | 101.6250 |
| Thursday 10 December 2015 (10/12/2015) | 101.5300 | 101.2400 | 101.6300 | 100.8600 | 101.2450 |
| Wednesday 9 December 2015 (09/12/2015) | 100.1500 | 101.5500 | 101.6500 | 99.9440 | 100.7970 |
| Tuesday 8 December 2015 (08/12/2015) | 100.4800 | 100.3300 | 100.6100 | 99.7760 | 100.1930 |
| Monday 7 December 2015 (07/12/2015) | 100.6500 | 100.5200 | 100.7400 | 100.3500 | 100.5450 |
| Friday 4 December 2015 (04/12/2015) | 101.1300 | 100.6900 | 101.3400 | 100.3800 | 100.8600 |
| Thursday 3 December 2015 (03/12/2015) | 99.4820 | 101.1500 | 101.2800 | 99.2750 | 100.2775 |
| Wednesday 2 December 2015 (02/12/2015) | 100.2000 | 99.4800 | 100.4800 | 99.1730 | 99.8265 |
| Tuesday 1 December 2015 (01/12/2015) | 99.8190 | 100.2200 | 100.6100 | 99.8190 | 100.2145 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 100.2200 | 100.1600 | 100.5900 | 99.8570 | 100.2235 |
| Friday 27 November 2015 (27/11/2015) | 100.4700 | 100.5600 | 100.9500 | 100.2000 | 100.5750 |
| Thursday 26 November 2015 (26/11/2015) | 100.3800 | 100.5100 | 100.8000 | 100.1200 | 100.4600 |
| Wednesday 25 November 2015 (25/11/2015) | 100.0200 | 100.4000 | 100.4300 | 99.8340 | 100.1320 |
| Tuesday 24 November 2015 (24/11/2015) | 100.3800 | 99.9800 | 100.6100 | 99.8370 | 100.2235 |
| Monday 23 November 2015 (23/11/2015) | 100.3600 | 100.3600 | 100.7500 | 100.2100 | 100.4800 |
| Friday 20 November 2015 (20/11/2015) | 100.9900 | 100.3400 | 101.3200 | 100.3400 | 100.8300 |
| Thursday 19 November 2015 (19/11/2015) | 100.6800 | 101.0300 | 101.3200 | 100.2500 | 100.7850 |
| Wednesday 18 November 2015 (18/11/2015) | 100.4800 | 100.6500 | 100.9900 | 100.3300 | 100.6600 |
| Tuesday 17 November 2015 (17/11/2015) | 100.1300 | 100.4900 | 100.5500 | 99.9240 | 100.2370 |
| Monday 16 November 2015 (16/11/2015) | 100.4600 | 100.1800 | 100.7700 | 99.8830 | 100.3265 |
| Friday 13 November 2015 (13/11/2015) | 100.4400 | 100.6100 | 100.9400 | 100.3100 | 100.6250 |
| Thursday 12 November 2015 (12/11/2015) | 100.5600 | 100.5900 | 100.6700 | 100.1500 | 100.4100 |
| Wednesday 11 November 2015 (11/11/2015) | 100.1900 | 100.5400 | 100.6200 | 99.8020 | 100.2110 |
| Tuesday 10 November 2015 (10/11/2015) | 100.5000 | 100.0900 | 100.5000 | 99.6980 | 100.0990 |
| Monday 9 November 2015 (09/11/2015) | 100.1200 | 100.4800 | 100.5700 | 99.5780 | 100.0740 |
| Friday 6 November 2015 (06/11/2015) | 100.1900 | 99.5240 | 100.2300 | 98.7810 | 99.5055 |
| Thursday 5 November 2015 (05/11/2015) | 100.9000 | 100.1800 | 101.2900 | 100.0800 | 100.6850 |
| Wednesday 4 November 2015 (04/11/2015) | 101.0800 | 100.8900 | 101.2500 | 100.2300 | 100.7400 |
| Tuesday 3 November 2015 (03/11/2015) | 101.0600 | 101.0500 | 101.3500 | 100.4100 | 100.8800 |
| Monday 2 November 2015 (02/11/2015) | 100.9700 | 101.0700 | 101.6800 | 100.7100 | 101.1950 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 100.3000 | 100.9100 | 101.1600 | 99.7400 | 100.4500 |
| Thursday 29 October 2015 (29/10/2015) | 99.1370 | 100.2500 | 100.2500 | 99.1360 | 99.6930 |
| Wednesday 28 October 2015 (28/10/2015) | 99.6450 | 99.1860 | 99.6880 | 98.6260 | 99.1570 |
| Tuesday 27 October 2015 (27/10/2015) | 99.6420 | 99.6060 | 99.8020 | 99.2890 | 99.5455 |
| Monday 26 October 2015 (26/10/2015) | 99.4880 | 99.6520 | 99.8810 | 99.1270 | 99.5040 |
| Friday 23 October 2015 (23/10/2015) | 100.1200 | 99.3640 | 100.1500 | 99.2180 | 99.6840 |
| Thursday 22 October 2015 (22/10/2015) | 100.4600 | 100.0700 | 100.9800 | 99.4310 | 100.2055 |
| Wednesday 21 October 2015 (21/10/2015) | 100.3900 | 100.4700 | 100.8500 | 100.3000 | 100.5750 |
| Tuesday 20 October 2015 (20/10/2015) | 100.5100 | 100.3900 | 100.7000 | 100.2900 | 100.4950 |
| Monday 19 October 2015 (19/10/2015) | 99.7170 | 100.4400 | 100.5400 | 99.6840 | 100.1120 |
| Friday 16 October 2015 (16/10/2015) | 100.2400 | 99.8900 | 100.6100 | 99.7460 | 100.1780 |
| Thursday 15 October 2015 (15/10/2015) | 100.3700 | 100.2400 | 100.4800 | 99.8150 | 100.1475 |
| Wednesday 14 October 2015 (14/10/2015) | 99.2970 | 100.3600 | 100.3900 | 99.1400 | 99.7650 |
| Tuesday 13 October 2015 (13/10/2015) | 99.3670 | 99.2490 | 100.0500 | 98.9120 | 99.4810 |
| Monday 12 October 2015 (12/10/2015) | 98.9340 | 99.3860 | 99.6320 | 98.9340 | 99.2830 |
| Friday 9 October 2015 (09/10/2015) | 99.7850 | 99.1850 | 99.7850 | 98.8210 | 99.3030 |
| Thursday 8 October 2015 (08/10/2015) | 99.4640 | 99.7840 | 100.0600 | 99.2840 | 99.6720 |
| Wednesday 7 October 2015 (07/10/2015) | 99.2410 | 99.4600 | 99.7740 | 99.0370 | 99.4055 |
| Tuesday 6 October 2015 (06/10/2015) | 98.6950 | 99.2400 | 99.3530 | 98.5930 | 98.9730 |
| Monday 5 October 2015 (05/10/2015) | 99.2680 | 98.6780 | 99.5150 | 98.5390 | 99.0270 |
| Friday 2 October 2015 (02/10/2015) | 99.3320 | 99.1990 | 99.7670 | 98.7410 | 99.2540 |
| Thursday 1 October 2015 (01/10/2015) | 99.0930 | 99.3520 | 99.5100 | 98.8340 | 99.1720 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 99.8830 | 99.0930 | 99.8980 | 98.9420 | 99.4200 |
| Tuesday 29 September 2015 (29/09/2015) | 100.4800 | 99.9150 | 100.7600 | 99.6890 | 100.2245 |
| Monday 28 September 2015 (28/09/2015) | 100.5800 | 100.5300 | 100.7500 | 100.0200 | 100.3850 |
| Friday 25 September 2015 (25/09/2015) | 100.6400 | 100.4500 | 100.8500 | 100.1200 | 100.4850 |
| Thursday 24 September 2015 (24/09/2015) | 100.8900 | 100.8300 | 101.4100 | 100.5200 | 100.9650 |
| Wednesday 23 September 2015 (23/09/2015) | 101.1400 | 100.8900 | 101.4600 | 100.4400 | 100.9500 |
| Tuesday 22 September 2015 (22/09/2015) | 101.9400 | 101.1400 | 102.0000 | 100.8000 | 101.4000 |
| Monday 21 September 2015 (21/09/2015) | 102.3300 | 101.9400 | 102.5300 | 101.2200 | 101.8750 |
| Friday 18 September 2015 (18/09/2015) | 102.9400 | 102.2200 | 103.3800 | 101.7800 | 102.5800 |
| Thursday 17 September 2015 (17/09/2015) | 102.6900 | 102.9500 | 103.1800 | 101.7800 | 102.4800 |
| Wednesday 16 September 2015 (16/09/2015) | 101.9200 | 102.6600 | 103.0900 | 101.5600 | 102.3250 |
| Tuesday 15 September 2015 (15/09/2015) | 102.3000 | 101.9300 | 102.6800 | 100.9700 | 101.8250 |
| Monday 14 September 2015 (14/09/2015) | 102.3200 | 102.2900 | 102.7000 | 101.9300 | 102.3150 |
| Friday 11 September 2015 (11/09/2015) | 102.4000 | 102.1900 | 102.7000 | 102.1800 | 102.4400 |
| Thursday 10 September 2015 (10/09/2015) | 102.2900 | 102.4000 | 102.8800 | 101.9000 | 102.3900 |
| Wednesday 9 September 2015 (09/09/2015) | 102.2500 | 102.2700 | 102.4100 | 101.6600 | 102.0350 |
| Tuesday 8 September 2015 (08/09/2015) | 102.0300 | 102.2500 | 102.8900 | 101.8400 | 102.3650 |
| Monday 7 September 2015 (07/09/2015) | 101.3000 | 102.0400 | 102.2800 | 101.0900 | 101.6850 |
| Friday 4 September 2015 (04/09/2015) | 100.9200 | 101.1400 | 101.5600 | 100.6000 | 101.0800 |
| Thursday 3 September 2015 (03/09/2015) | 101.3500 | 100.9600 | 101.5000 | 100.4400 | 100.9700 |
| Wednesday 2 September 2015 (02/09/2015) | 101.6300 | 101.3600 | 101.7400 | 100.9500 | 101.3450 |
| Tuesday 1 September 2015 (01/09/2015) | 101.9300 | 101.6500 | 102.3500 | 101.1100 | 101.7300 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 101.9600 | 101.9300 | 102.5300 | 101.6400 | 102.0850 |
| Friday 28 August 2015 (28/08/2015) | 101.7900 | 101.8000 | 102.1500 | 101.3200 | 101.7350 |
| Thursday 27 August 2015 (27/08/2015) | 102.2500 | 101.8000 | 102.4700 | 101.3100 | 101.8900 |
| Wednesday 26 August 2015 (26/08/2015) | 104.0700 | 102.2500 | 104.3000 | 101.9900 | 103.1450 |
| Tuesday 25 August 2015 (25/08/2015) | 105.2700 | 104.0100 | 105.5500 | 103.2800 | 104.4150 |
| Monday 24 August 2015 (24/08/2015) | 103.5000 | 105.2200 | 105.8900 | 103.4100 | 104.6500 |
| Friday 21 August 2015 (21/08/2015) | 102.7000 | 103.6200 | 103.9300 | 102.5400 | 103.2350 |
| Thursday 20 August 2015 (20/08/2015) | 102.0500 | 102.7100 | 102.9000 | 101.8600 | 102.3800 |
| Wednesday 19 August 2015 (19/08/2015) | 102.5100 | 102.0200 | 102.5700 | 101.6700 | 102.1200 |
| Tuesday 18 August 2015 (18/08/2015) | 101.9900 | 102.4800 | 102.7100 | 101.7700 | 102.2400 |
| Monday 17 August 2015 (17/08/2015) | 101.9100 | 101.9900 | 102.3100 | 100.4200 | 101.3650 |
| Friday 14 August 2015 (14/08/2015) | 101.9100 | 101.8800 | 102.0600 | 101.3800 | 101.7200 |
| Thursday 13 August 2015 (13/08/2015) | 101.1600 | 101.8800 | 101.9800 | 100.9600 | 101.4700 |
| Wednesday 12 August 2015 (12/08/2015) | 100.2300 | 101.1500 | 101.6400 | 100.0300 | 100.8350 |
| Tuesday 11 August 2015 (11/08/2015) | 99.4640 | 100.2400 | 100.3200 | 99.2140 | 99.7670 |
| Monday 10 August 2015 (10/08/2015) | 98.7080 | 99.4980 | 99.5060 | 98.5670 | 99.0365 |
| Friday 7 August 2015 (07/08/2015) | 98.8740 | 98.7440 | 99.1070 | 98.4550 | 98.7810 |
| Thursday 6 August 2015 (06/08/2015) | 99.3690 | 98.8650 | 99.7470 | 98.5300 | 99.1385 |
| Wednesday 5 August 2015 (05/08/2015) | 99.3290 | 99.4010 | 99.7180 | 99.0360 | 99.3770 |
| Tuesday 4 August 2015 (04/08/2015) | 99.9660 | 99.3380 | 100.0300 | 99.0840 | 99.5570 |
| Monday 3 August 2015 (03/08/2015) | 99.9430 | 99.9700 | 100.0400 | 99.6250 | 99.8325 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 100.0500 | 99.9490 | 100.5700 | 99.5950 | 100.0825 |
| Thursday 30 July 2015 (30/07/2015) | 99.6350 | 100.0400 | 100.2100 | 99.4940 | 99.8520 |
| Wednesday 29 July 2015 (29/07/2015) | 99.6470 | 99.7110 | 100.2100 | 99.2670 | 99.7385 |
| Tuesday 28 July 2015 (28/07/2015) | 99.9350 | 99.6340 | 100.3100 | 99.3380 | 99.8240 |
| Monday 27 July 2015 (27/07/2015) | 99.4890 | 99.9280 | 100.2000 | 99.1630 | 99.6815 |
| Friday 24 July 2015 (24/07/2015) | 99.0750 | 99.4190 | 99.4880 | 98.8550 | 99.1715 |
| Thursday 23 July 2015 (23/07/2015) | 99.3330 | 99.0610 | 99.7820 | 98.9010 | 99.3415 |
| Wednesday 22 July 2015 (22/07/2015) | 98.8990 | 99.4160 | 99.5590 | 98.8180 | 99.1885 |
| Tuesday 21 July 2015 (21/07/2015) | 99.0620 | 98.9060 | 99.2640 | 98.7010 | 98.9825 |
| Monday 20 July 2015 (20/07/2015) | 99.0360 | 99.0730 | 99.2860 | 98.6780 | 98.9820 |
| Friday 17 July 2015 (17/07/2015) | 99.1300 | 99.0100 | 99.5030 | 98.6290 | 99.0660 |
| Thursday 16 July 2015 (16/07/2015) | 99.2530 | 99.0640 | 99.3480 | 98.8020 | 99.0750 |
| Wednesday 15 July 2015 (15/07/2015) | 99.0180 | 99.3290 | 99.4040 | 98.9200 | 99.1620 |
| Tuesday 14 July 2015 (14/07/2015) | 98.3060 | 99.0160 | 99.0450 | 97.9910 | 98.5180 |
| Monday 13 July 2015 (13/07/2015) | 98.2620 | 98.3300 | 99.0020 | 98.1080 | 98.5550 |
| Friday 10 July 2015 (10/07/2015) | 97.3890 | 98.3030 | 98.5750 | 97.3260 | 97.9505 |
| Thursday 9 July 2015 (09/07/2015) | 97.6780 | 97.4030 | 97.9380 | 97.1370 | 97.5375 |
| Wednesday 8 July 2015 (08/07/2015) | 98.2020 | 97.6880 | 98.3460 | 97.1510 | 97.7485 |
| Tuesday 7 July 2015 (07/07/2015) | 98.8280 | 98.2300 | 98.9050 | 97.8240 | 98.3645 |
| Monday 6 July 2015 (06/07/2015) | 98.6530 | 98.8450 | 99.1050 | 98.4910 | 98.7980 |
| Friday 3 July 2015 (03/07/2015) | 98.9070 | 98.8100 | 99.3160 | 98.6990 | 99.0075 |
| Thursday 2 July 2015 (02/07/2015) | 99.2180 | 98.9210 | 99.3790 | 98.6570 | 99.0180 |
| Wednesday 1 July 2015 (01/07/2015) | 99.7580 | 99.2090 | 99.9810 | 99.0680 | 99.5245 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 100.1700 | 99.8640 | 100.3400 | 99.7640 | 100.0520 |
| Monday 29 June 2015 (29/06/2015) | 99.6140 | 100.2300 | 100.6600 | 99.6140 | 100.1370 |
| Friday 26 June 2015 (26/06/2015) | 100.0000 | 100.0200 | 100.2300 | 99.7500 | 99.9900 |
| Thursday 25 June 2015 (25/06/2015) | 99.7800 | 100.0100 | 100.2200 | 99.5870 | 99.9035 |
| Wednesday 24 June 2015 (24/06/2015) | 100.0600 | 99.8270 | 100.5900 | 99.5600 | 100.0750 |
| Tuesday 23 June 2015 (23/06/2015) | 100.5200 | 100.0800 | 100.5700 | 99.6880 | 100.1290 |
| Monday 22 June 2015 (22/06/2015) | 100.7900 | 100.5000 | 101.0100 | 100.2900 | 100.6500 |
| Friday 19 June 2015 (19/06/2015) | 101.1000 | 100.8100 | 101.3100 | 100.5300 | 100.9200 |
| Thursday 18 June 2015 (18/06/2015) | 101.4200 | 101.0400 | 101.6600 | 100.8100 | 101.2350 |
| Wednesday 17 June 2015 (17/06/2015) | 100.3700 | 101.3300 | 101.3300 | 99.9080 | 100.6190 |
| Tuesday 16 June 2015 (16/06/2015) | 99.8700 | 100.4000 | 100.5400 | 99.7470 | 100.1435 |
| Monday 15 June 2015 (15/06/2015) | 99.6450 | 100.0120 | 100.0760 | 99.2578 | 99.6669 |
| Friday 12 June 2015 (12/06/2015) | 99.2980 | 99.7210 | 99.8990 | 99.0930 | 99.4960 |
| Thursday 11 June 2015 (11/06/2015) | 98.8840 | 99.2490 | 99.3830 | 98.5930 | 98.9880 |
| Wednesday 10 June 2015 (10/06/2015) | 98.5530 | 98.8900 | 99.2850 | 98.2580 | 98.7715 |
| Tuesday 9 June 2015 (09/06/2015) | 98.2290 | 98.5480 | 98.5700 | 97.5680 | 98.0690 |
| Monday 8 June 2015 (08/06/2015) | 97.3240 | 98.1570 | 98.2380 | 97.3240 | 97.7810 |
| Friday 5 June 2015 (05/06/2015) | 98.3100 | 97.3450 | 98.3730 | 97.1240 | 97.7485 |
| Thursday 4 June 2015 (04/06/2015) | 98.1650 | 98.2960 | 98.9700 | 98.0850 | 98.5275 |
| Wednesday 3 June 2015 (03/06/2015) | 97.6180 | 98.1870 | 98.3460 | 97.2040 | 97.7750 |
| Tuesday 2 June 2015 (02/06/2015) | 96.6410 | 97.6670 | 97.8970 | 96.6410 | 97.2690 |
| Monday 1 June 2015 (01/06/2015) | 97.4270 | 96.6830 | 97.5660 | 96.4790 | 97.0225 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 97.7640 | 97.4780 | 97.9550 | 96.9810 | 97.4680 |
| Thursday 28 May 2015 (28/05/2015) | 98.0390 | 97.7960 | 98.2520 | 97.3540 | 97.8030 |
| Wednesday 27 May 2015 (27/05/2015) | 98.5140 | 98.0410 | 98.8520 | 97.7500 | 98.3010 |
| Tuesday 26 May 2015 (26/05/2015) | 98.4030 | 98.5130 | 98.6630 | 97.7970 | 98.2300 |
| Monday 25 May 2015 (25/05/2015) | 98.2480 | 98.3530 | 98.6560 | 98.1580 | 98.4070 |
| Friday 22 May 2015 (22/05/2015) | 99.6570 | 98.3320 | 99.7520 | 98.1110 | 98.9315 |
| Thursday 21 May 2015 (21/05/2015) | 98.9090 | 99.6680 | 99.9110 | 98.8150 | 99.3630 |
| Wednesday 20 May 2015 (20/05/2015) | 98.9370 | 98.8600 | 99.2720 | 98.6400 | 98.9560 |
| Tuesday 19 May 2015 (19/05/2015) | 99.8190 | 98.9610 | 99.8500 | 98.4210 | 99.1355 |
| Monday 18 May 2015 (18/05/2015) | 99.7800 | 99.7960 | 100.0600 | 99.4870 | 99.7735 |
| Friday 15 May 2015 (15/05/2015) | 100.0200 | 99.7550 | 100.3400 | 99.4340 | 99.8870 |
| Thursday 14 May 2015 (14/05/2015) | 100.7900 | 100.0200 | 101.1500 | 99.7470 | 100.4485 |
| Wednesday 13 May 2015 (13/05/2015) | 100.6000 | 100.7800 | 100.8500 | 99.9370 | 100.3935 |
| Tuesday 12 May 2015 (12/05/2015) | 99.7230 | 100.6000 | 100.9600 | 99.6390 | 100.2995 |
| Monday 11 May 2015 (11/05/2015) | 98.3600 | 99.7140 | 99.8990 | 97.9570 | 98.9280 |
| Friday 8 May 2015 (08/05/2015) | 98.7270 | 98.4930 | 99.4200 | 97.5560 | 98.4880 |
| Thursday 7 May 2015 (07/05/2015) | 97.0150 | 98.7690 | 98.7960 | 96.9540 | 97.8750 |
| Wednesday 6 May 2015 (06/05/2015) | 96.0840 | 97.0270 | 97.1890 | 95.5050 | 96.3470 |
| Tuesday 5 May 2015 (05/05/2015) | 96.1560 | 96.0960 | 96.4010 | 95.6030 | 96.0020 |
| Monday 4 May 2015 (04/05/2015) | 96.5380 | 96.1690 | 96.6040 | 95.8570 | 96.2305 |
| Friday 1 May 2015 (01/05/2015) | 97.5360 | 96.1540 | 97.5360 | 96.1540 | 96.8450 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 97.8440 | 97.5170 | 98.6080 | 97.2440 | 97.9260 |
| Wednesday 29 April 2015 (29/04/2015) | 97.3110 | 97.8730 | 98.1750 | 97.1880 | 97.6815 |
| Tuesday 28 April 2015 (28/04/2015) | 96.8103 | 96.8954 | 97.0237 | 96.0859 | 96.5548 |
| Monday 27 April 2015 (27/04/2015) | 96.6880 | 96.3620 | 96.7600 | 96.0020 | 96.3810 |
| Friday 24 April 2015 (24/04/2015) | 95.1600 | 96.6790 | 96.8050 | 94.9460 | 95.8755 |
| Thursday 23 April 2015 (23/04/2015) | 94.5370 | 95.1490 | 95.3310 | 94.3930 | 94.8620 |
| Wednesday 22 April 2015 (22/04/2015) | 93.7620 | 94.5370 | 94.8880 | 93.5530 | 94.2205 |
| Tuesday 21 April 2015 (21/04/2015) | 94.0390 | 93.7800 | 94.1650 | 93.2070 | 93.6860 |
| Monday 20 April 2015 (20/04/2015) | 93.6530 | 94.0550 | 94.1850 | 93.0560 | 93.6205 |
| Friday 17 April 2015 (17/04/2015) | 92.9420 | 93.5890 | 93.8120 | 92.8820 | 93.3470 |
| Thursday 16 April 2015 (16/04/2015) | 92.3360 | 92.9050 | 93.2740 | 92.2740 | 92.7740 |
| Wednesday 15 April 2015 (15/04/2015) | 91.9540 | 92.3990 | 92.6010 | 91.6540 | 92.1275 |
| Tuesday 14 April 2015 (14/04/2015) | 91.4080 | 91.9480 | 92.1790 | 90.5350 | 91.3570 |
| Monday 13 April 2015 (13/04/2015) | 91.0320 | 91.3950 | 91.6200 | 90.8420 | 91.2310 |
| Friday 10 April 2015 (10/04/2015) | 91.6070 | 91.1220 | 91.8540 | 90.8300 | 91.3420 |
| Thursday 9 April 2015 (09/04/2015) | 92.4110 | 91.5940 | 92.6670 | 91.3420 | 92.0045 |
| Wednesday 8 April 2015 (08/04/2015) | 92.2530 | 92.4110 | 93.0980 | 92.1370 | 92.6175 |
| Tuesday 7 April 2015 (07/04/2015) | 92.4170 | 92.2620 | 93.0190 | 92.0450 | 92.5320 |
| Monday 6 April 2015 (06/04/2015) | 92.5830 | 92.3680 | 93.0940 | 92.1020 | 92.5980 |
| Friday 3 April 2015 (03/04/2015) | 92.0250 | 92.5810 | 92.5810 | 91.6990 | 92.1400 |
| Thursday 2 April 2015 (02/04/2015) | 92.1200 | 92.0310 | 92.4540 | 91.8080 | 92.1310 |
| Wednesday 1 April 2015 (01/04/2015) | 92.2980 | 92.1120 | 92.7530 | 91.7420 | 92.2475 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 92.4660 | 92.3030 | 92.7480 | 92.1370 | 92.4425 |
| Monday 30 March 2015 (30/03/2015) | 92.8820 | 92.4680 | 93.1580 | 92.0800 | 92.6190 |
| Friday 27 March 2015 (27/03/2015) | 93.2430 | 92.9920 | 93.4010 | 92.5200 | 92.9605 |
| Thursday 26 March 2015 (26/03/2015) | 92.8620 | 93.2420 | 94.0830 | 92.7750 | 93.4290 |
| Wednesday 25 March 2015 (25/03/2015) | 92.4560 | 92.8230 | 93.1980 | 92.2010 | 92.6995 |
| Tuesday 24 March 2015 (24/03/2015) | 92.9320 | 92.2810 | 93.2480 | 92.2610 | 92.7545 |
| Monday 23 March 2015 (23/03/2015) | 93.2080 | 92.9210 | 93.2080 | 92.4080 | 92.8080 |
| Friday 20 March 2015 (20/03/2015) | 92.1250 | 93.3110 | 93.4660 | 91.1940 | 92.3300 |
| Thursday 19 March 2015 (19/03/2015) | 93.6640 | 92.1260 | 94.0220 | 91.6920 | 92.8570 |
| Wednesday 18 March 2015 (18/03/2015) | 92.2560 | 93.6740 | 94.5950 | 90.5440 | 92.5695 |
| Tuesday 17 March 2015 (17/03/2015) | 92.9770 | 92.2680 | 93.1950 | 92.0830 | 92.6390 |
| Monday 16 March 2015 (16/03/2015) | 93.0660 | 92.9810 | 93.2580 | 92.5750 | 92.9165 |
| Friday 13 March 2015 (13/03/2015) | 93.0160 | 92.8950 | 93.5640 | 92.5420 | 93.0530 |
| Thursday 12 March 2015 (12/03/2015) | 93.6220 | 93.0320 | 93.8870 | 92.6010 | 93.2440 |
| Wednesday 11 March 2015 (11/03/2015) | 94.4360 | 93.6130 | 94.8860 | 93.3630 | 94.1245 |
| Tuesday 10 March 2015 (10/03/2015) | 94.6810 | 94.4560 | 94.8950 | 94.1930 | 94.5440 |
| Monday 9 March 2015 (09/03/2015) | 94.0500 | 94.5560 | 94.9330 | 93.9240 | 94.4285 |
| Friday 6 March 2015 (06/03/2015) | 95.1800 | 93.8570 | 95.1800 | 93.7780 | 94.4790 |
| Thursday 5 March 2015 (05/03/2015) | 95.0940 | 95.1100 | 95.2400 | 94.5890 | 94.9145 |
| Wednesday 4 March 2015 (04/03/2015) | 94.8920 | 94.9940 | 95.6060 | 94.6420 | 95.1240 |
| Tuesday 3 March 2015 (03/03/2015) | 94.9977 | 94.9063 | 95.3668 | 94.9063 | 95.1366 |
| Monday 2 March 2015 (02/03/2015) | 95.4049 | 94.9973 | 95.6015 | 94.9816 | 95.2916 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 95.0924 | 95.1105 | 95.5722 | 94.5428 | 95.0575 |
| Thursday 26 February 2015 (26/02/2015) | 96.0923 | 95.1620 | 96.3951 | 95.0514 | 95.7233 |
| Wednesday 25 February 2015 (25/02/2015) | 96.1701 | 96.0845 | 96.3803 | 95.8296 | 96.1050 |
| Tuesday 24 February 2015 (24/02/2015) | 96.1004 | 96.2046 | 96.3410 | 95.6726 | 96.0068 |
| Monday 23 February 2015 (23/02/2015) | 95.9126 | 96.1259 | 96.2033 | 95.4536 | 95.8285 |
| Friday 20 February 2015 (20/02/2015) | 95.6365 | 95.8462 | 96.0982 | 95.3543 | 95.7263 |
| Thursday 19 February 2015 (19/02/2015) | 95.8416 | 95.6362 | 96.2298 | 95.6018 | 95.9158 |
| Wednesday 18 February 2015 (18/02/2015) | 95.4593 | 95.8866 | 96.4857 | 95.3278 | 95.9068 |
| Tuesday 17 February 2015 (17/02/2015) | 95.6172 | 95.4512 | 95.8174 | 95.1883 | 95.5029 |
| Monday 16 February 2015 (16/02/2015) | 95.8507 | 95.5015 | 96.1304 | 95.2736 | 95.7020 |
| Friday 13 February 2015 (13/02/2015) | 95.6374 | 95.6168 | 95.8888 | 95.4695 | 95.6792 |
| Thursday 12 February 2015 (12/02/2015) | 95.0854 | 95.6451 | 95.9451 | 94.6518 | 95.2985 |
| Wednesday 11 February 2015 (11/02/2015) | 95.0611 | 95.0555 | 95.4593 | 94.6564 | 95.0579 |
| Tuesday 10 February 2015 (10/02/2015) | 94.5570 | 95.0519 | 95.1693 | 94.3227 | 94.7460 |
| Monday 9 February 2015 (09/02/2015) | 94.1848 | 94.5241 | 94.9348 | 94.1295 | 94.5322 |
| Friday 6 February 2015 (06/02/2015) | 94.6316 | 94.4940 | 94.7691 | 94.1468 | 94.4580 |
| Thursday 5 February 2015 (05/02/2015) | 93.9030 | 94.6334 | 94.7072 | 93.7935 | 94.2504 |
| Wednesday 4 February 2015 (04/02/2015) | 93.4071 | 93.9022 | 94.2662 | 93.2887 | 93.7775 |
| Tuesday 3 February 2015 (03/02/2015) | 92.6376 | 93.4222 | 93.5946 | 92.5443 | 93.0695 |
| Monday 2 February 2015 (02/02/2015) | 93.7444 | 92.6474 | 93.8252 | 92.6140 | 93.2196 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 93.0851 | 93.4984 | 93.5651 | 92.9712 | 93.2682 |
| Thursday 29 January 2015 (29/01/2015) | 92.9915 | 93.0999 | 93.6896 | 92.8716 | 93.2806 |
| Wednesday 28 January 2015 (28/01/2015) | 93.2422 | 93.0136 | 93.4384 | 92.2943 | 92.8664 |
| Tuesday 27 January 2015 (27/01/2015) | 92.8404 | 93.2655 | 93.4052 | 92.2094 | 92.8073 |
| Monday 26 January 2015 (26/01/2015) | 92.2314 | 92.8265 | 92.8265 | 92.1001 | 92.4633 |
| Friday 23 January 2015 (23/01/2015) | 92.0898 | 92.0933 | 93.0294 | 91.9920 | 92.5107 |
| Thursday 22 January 2015 (22/01/2015) | 93.1021 | 92.4288 | 93.7215 | 92.0737 | 92.8976 |
| Wednesday 21 January 2015 (21/01/2015) | 93.5399 | 93.0836 | 93.5844 | 92.8376 | 93.2110 |
| Tuesday 20 January 2015 (20/01/2015) | 93.1931 | 93.5229 | 93.8698 | 92.8792 | 93.3745 |
| Monday 19 January 2015 (19/01/2015) | 93.3602 | 93.2017 | 93.7497 | 93.1632 | 93.4565 |
| Friday 16 January 2015 (16/01/2015) | 94.1946 | 93.3659 | 94.4881 | 93.1328 | 93.8105 |
| Thursday 15 January 2015 (15/01/2015) | 94.6302 | 94.1698 | 94.7654 | 93.5241 | 94.1448 |
| Wednesday 14 January 2015 (14/01/2015) | 94.0123 | 94.6317 | 94.8078 | 93.9010 | 94.3544 |
| Tuesday 13 January 2015 (13/01/2015) | 94.3477 | 93.9968 | 94.4316 | 93.6693 | 94.0505 |
| Monday 12 January 2015 (12/01/2015) | 94.3199 | 94.3188 | 94.7506 | 93.9120 | 94.3313 |
| Friday 9 January 2015 (09/01/2015) | 94.2351 | 94.5804 | 94.6513 | 93.8401 | 94.2457 |
| Thursday 8 January 2015 (08/01/2015) | 95.6293 | 94.2482 | 95.6649 | 94.1804 | 94.9227 |
| Wednesday 7 January 2015 (07/01/2015) | 96.0902 | 95.6229 | 96.2830 | 95.2975 | 95.7903 |
| Tuesday 6 January 2015 (06/01/2015) | 96.7739 | 96.0851 | 96.8719 | 96.0631 | 96.4675 |
| Monday 5 January 2015 (05/01/2015) | 96.2161 | 96.8700 | 97.9419 | 96.2161 | 97.0790 |
| Friday 2 January 2015 (02/01/2015) | 98.7259 | 97.0585 | 98.7332 | 96.9497 | 97.8415 |
| Thursday 1 January 2015 (01/01/2015) | 98.4052 | 98.7120 | 98.8196 | 98.1961 | 98.5079 |