British Pound-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily GBP/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 105.702, reached on 17/02/2014

The lowest level of 2014 was 96.162 reached 08/12/2014

The average level of 2014 was 100.5071

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
98.4658
98.7151
98.7836
98.2840
98.5338
Tuesday 30 December 2014 (30/12/2014)
98.8036
98.4744
98.9764
98.3301
98.6533
Monday 29 December 2014 (29/12/2014)
98.9254
98.8119
99.2474
98.7080
98.9777
Friday 26 December 2014 (26/12/2014)
98.8555
98.8349
99.0944
98.6200
98.8572
Thursday 25 December 2014 (25/12/2014)
98.8619
98.8619
98.8949
98.8063
98.8506
Wednesday 24 December 2014 (24/12/2014)
98.1633
98.8549
98.9032
98.1275
98.5154
Tuesday 23 December 2014 (23/12/2014)
98.5074
98.1595
99.0305
98.0667
98.5486
Monday 22 December 2014 (22/12/2014)
98.8845
98.5254
99.0422
98.4657
98.7540
Friday 19 December 2014 (19/12/2014)
98.7258
98.9370
99.1846
98.6029
98.8938
Thursday 18 December 2014 (18/12/2014)
99.1275
98.6997
99.2122
98.3330
98.7726
Wednesday 17 December 2014 (17/12/2014)
100.4930
99.1390
100.8090
98.4919
99.6505
Tuesday 16 December 2014 (16/12/2014)
99.3645
100.4920
100.9280
98.1929
99.5605
Monday 15 December 2014 (15/12/2014)
98.2778
99.4185
99.5617
97.8717
98.7167
Friday 12 December 2014 (12/12/2014)
98.2981
98.2060
98.5047
97.7918
98.1483
Thursday 11 December 2014 (11/12/2014)
97.8374
98.3013
98.3661
97.4717
97.9189
Wednesday 10 December 2014 (10/12/2014)
97.0201
97.8645
97.8738
96.7341
97.3040
Tuesday 9 December 2014 (09/12/2014)
96.7893
97.0272
97.2839
96.6296
96.9568
Monday 8 December 2014 (08/12/2014)
96.4436
96.7873
96.9858
96.1620
96.5739
Friday 5 December 2014 (05/12/2014)
96.9862
96.5687
97.0883
96.4003
96.7443
Thursday 4 December 2014 (04/12/2014)
97.1382
96.7834
97.2130
96.7448
96.9789
Wednesday 3 December 2014 (03/12/2014)
96.7024
97.1202
97.2443
96.6120
96.9282
Tuesday 2 December 2014 (02/12/2014)
97.4638
96.7154
97.6202
96.5763
97.0983
Monday 1 December 2014 (01/12/2014)
97.4336
97.4483
97.6959
96.8071
97.2515

November

Friday 28 November 2014 (28/11/2014)
97.3239
97.3281
97.6687
97.0115
97.3401
Thursday 27 November 2014 (27/11/2014)
97.5759
97.1409
97.8983
97.0650
97.4817
Wednesday 26 November 2014 (26/11/2014)
97.1020
97.5645
97.6829
96.9855
97.3342
Tuesday 25 November 2014 (25/11/2014)
97.2535
97.0921
97.3735
96.8591
97.1163
Monday 24 November 2014 (24/11/2014)
96.4554
97.2051
98.0929
96.4554
97.2742
Friday 21 November 2014 (21/11/2014)
97.2068
96.5186
97.3040
96.3654
96.8347
Thursday 20 November 2014 (20/11/2014)
97.2877
97.2086
97.5323
97.0007
97.2665
Wednesday 19 November 2014 (19/11/2014)
96.5058
97.2756
97.4039
96.3189
96.8614
Tuesday 18 November 2014 (18/11/2014)
96.6342
96.5228
96.8622
96.5025
96.6824
Monday 17 November 2014 (17/11/2014)
96.8801
96.6354
97.1472
96.3238
96.7355
Friday 14 November 2014 (14/11/2014)
96.7295
96.9295
97.0689
96.3716
96.7203
Thursday 13 November 2014 (13/11/2014)
96.9227
96.7216
97.1737
96.6657
96.9197
Wednesday 12 November 2014 (12/11/2014)
97.9851
96.9168
98.0439
96.8681
97.4560
Tuesday 11 November 2014 (11/11/2014)
97.5266
97.9796
98.0836
97.4121
97.7479
Monday 10 November 2014 (10/11/2014)
97.7260
97.4655
98.0098
97.4348
97.7223
Friday 7 November 2014 (07/11/2014)
97.3934
97.5154
97.7656
97.1720
97.4688
Thursday 6 November 2014 (06/11/2014)
98.0724
97.3931
98.2665
97.2033
97.7349
Wednesday 5 November 2014 (05/11/2014)
98.1247
98.0709
98.3462
97.5340
97.9401
Tuesday 4 November 2014 (04/11/2014)
98.1549
98.2357
98.3355
97.9289
98.1322
Monday 3 November 2014 (03/11/2014)
98.2493
98.1658
98.3555
97.9833
98.1694

October

Friday 31 October 2014 (31/10/2014)
98.1529
98.4231
98.5425
97.9968
98.2697
Thursday 30 October 2014 (30/10/2014)
98.1132
98.1517
98.4819
97.8536
98.1678
Wednesday 29 October 2014 (29/10/2014)
98.7844
98.1166
99.1039
98.0411
98.5725
Tuesday 28 October 2014 (28/10/2014)
98.8457
98.7973
99.2935
98.6048
98.9492
Monday 27 October 2014 (27/10/2014)
98.2422
98.8141
99.0090
98.2422
98.6256
Friday 24 October 2014 (24/10/2014)
98.0626
98.3671
98.5637
97.9579
98.2608
Thursday 23 October 2014 (23/10/2014)
98.2451
98.2309
98.3642
97.8497
98.1070
Wednesday 22 October 2014 (22/10/2014)
98.4519
98.2476
98.7782
97.9981
98.3882
Tuesday 21 October 2014 (21/10/2014)
99.0493
98.4503
99.2242
98.4321
98.8282
Monday 20 October 2014 (20/10/2014)
98.7206
98.8087
99.2584
98.4541
98.8563
Friday 17 October 2014 (17/10/2014)
99.5197
98.8845
99.6161
98.5775
99.0968
Thursday 16 October 2014 (16/10/2014)
98.3908
99.5355
99.5420
98.0602
98.8011
Wednesday 15 October 2014 (15/10/2014)
97.6833
98.3804
98.6176
97.2585
97.9381
Tuesday 14 October 2014 (14/10/2014)
98.0990
97.7557
98.2692
97.6410
97.9551
Monday 13 October 2014 (13/10/2014)
98.4953
98.0929
98.8877
97.9125
98.4001
Friday 10 October 2014 (10/10/2014)
98.4113
98.5066
98.6661
98.1114
98.3888
Thursday 9 October 2014 (09/10/2014)
98.6263
98.4515
99.4015
98.2095
98.8055
Wednesday 8 October 2014 (08/10/2014)
98.8455
98.6422
98.9103
98.4166
98.6635
Tuesday 7 October 2014 (07/10/2014)
98.6528
98.8449
99.1226
98.4673
98.7950
Monday 6 October 2014 (06/10/2014)
98.4915
98.6393
99.0412
98.1893
98.6153
Friday 3 October 2014 (03/10/2014)
99.2083
98.3085
99.5214
98.2298
98.8756
Thursday 2 October 2014 (02/10/2014)
99.9327
99.2089
100.1150
99.0954
99.6052
Wednesday 1 October 2014 (01/10/2014)
100.4490
99.7290
100.4610
99.6554
100.0582

September

Tuesday 30 September 2014 (30/09/2014)
100.1740
100.1630
100.4820
99.8124
100.1472
Monday 29 September 2014 (29/09/2014)
99.6872
100.1810
100.2510
99.2132
99.7321
Friday 26 September 2014 (26/09/2014)
100.3590
99.4946
100.4920
99.3417
99.9169
Thursday 25 September 2014 (25/09/2014)
99.3778
100.3380
100.3790
99.2592
99.8191
Wednesday 24 September 2014 (24/09/2014)
99.8979
99.3832
100.1310
99.3688
99.7499
Tuesday 23 September 2014 (23/09/2014)
99.8215
100.0110
100.1270
99.3819
99.7545
Monday 22 September 2014 (22/09/2014)
99.3499
99.8459
99.8520
99.1277
99.4899
Friday 19 September 2014 (19/09/2014)
99.9807
99.0641
100.7320
99.0641
99.8981
Thursday 18 September 2014 (18/09/2014)
99.4117
99.9740
100.0140
98.9859
99.5000
Wednesday 17 September 2014 (17/09/2014)
99.3995
99.4081
99.7130
99.0029
99.3580
Tuesday 16 September 2014 (16/09/2014)
99.1960
99.3494
99.5265
98.7625
99.1445
Monday 15 September 2014 (15/09/2014)
98.7320
99.2570
99.4137
98.5079
98.9608
Friday 12 September 2014 (12/09/2014)
99.0553
98.9055
99.1848
98.3036
98.7442
Thursday 11 September 2014 (11/09/2014)
98.5761
99.0332
99.0949
98.5038
98.7994
Wednesday 10 September 2014 (10/09/2014)
97.9752
98.8250
98.8832
97.7312
98.3072
Tuesday 9 September 2014 (09/09/2014)
97.4021
97.9792
98.0859
96.8880
97.4870
Monday 8 September 2014 (08/09/2014)
98.2988
97.4076
98.2988
97.0467
97.6728
Friday 5 September 2014 (05/09/2014)
98.6039
98.3271
98.7786
98.2422
98.5104
Thursday 4 September 2014 (04/09/2014)
99.4379
98.6443
99.7885
98.6053
99.1969
Wednesday 3 September 2014 (03/09/2014)
99.8393
99.4196
99.9765
99.3212
99.6489
Tuesday 2 September 2014 (02/09/2014)
100.4430
99.8411
100.6490
99.8335
100.2413
Monday 1 September 2014 (01/09/2014)
100.5370
100.5300
100.6370
100.3450
100.4910

August

Friday 29 August 2014 (29/08/2014)
100.5490
100.4720
100.6370
100.2350
100.4360
Thursday 28 August 2014 (28/08/2014)
100.0460
100.5470
100.6850
100.0460
100.3655
Wednesday 27 August 2014 (27/08/2014)
100.0320
100.0720
100.3670
99.9603
100.1637
Tuesday 26 August 2014 (26/08/2014)
100.3340
99.9747
100.5200
99.9747
100.2474
Monday 25 August 2014 (25/08/2014)
100.1010
100.3360
100.5380
100.0110
100.2745
Friday 22 August 2014 (22/08/2014)
100.6160
100.2530
100.6230
100.0840
100.3535
Thursday 21 August 2014 (21/08/2014)
100.7030
100.6130
100.9620
100.3540
100.6580
Wednesday 20 August 2014 (20/08/2014)
100.9430
100.6900
101.2060
100.5750
100.8905
Tuesday 19 August 2014 (19/08/2014)
101.6540
100.9510
101.7550
100.8400
101.2975
Monday 18 August 2014 (18/08/2014)
101.4830
101.7260
102.0320
101.4830
101.7575
Friday 15 August 2014 (15/08/2014)
101.4010
101.4640
101.8160
101.3710
101.5935
Thursday 14 August 2014 (14/08/2014)
101.9140
101.4010
102.1890
101.3380
101.7635
Wednesday 13 August 2014 (13/08/2014)
102.9380
101.9230
103.1160
101.9230
102.5195
Tuesday 12 August 2014 (12/08/2014)
102.6180
102.9430
103.1360
102.4360
102.7860
Monday 11 August 2014 (11/08/2014)
102.5910
102.6260
102.8340
102.4380
102.6360
Friday 8 August 2014 (08/08/2014)
103.4870
102.6960
103.7670
102.4640
103.1155
Thursday 7 August 2014 (07/08/2014)
103.1950
103.5240
103.7140
103.0400
103.3770
Wednesday 6 August 2014 (06/08/2014)
103.1430
103.1910
103.6770
102.6750
103.1760
Tuesday 5 August 2014 (05/08/2014)
102.7620
103.1440
103.2240
102.2690
102.7465
Monday 4 August 2014 (04/08/2014)
102.3890
102.7110
103.0380
102.3170
102.6775
Friday 1 August 2014 (01/08/2014)
102.8990
102.3790
103.1940
102.1550
102.6745

July

Thursday 31 July 2014 (31/07/2014)
101.6080
102.8980
102.9090
101.5670
102.2380
Wednesday 30 July 2014 (30/07/2014)
101.9000
101.6090
102.2700
101.5140
101.8920
Tuesday 29 July 2014 (29/07/2014)
102.1570
101.8960
102.1950
101.8540
102.0245
Monday 28 July 2014 (28/07/2014)
101.9660
102.0360
102.2320
101.9070
102.0695
Friday 25 July 2014 (25/07/2014)
102.1130
101.9650
102.2570
101.8680
102.0625
Thursday 24 July 2014 (24/07/2014)
102.3280
102.0900
102.4140
101.9310
102.1725
Wednesday 23 July 2014 (23/07/2014)
102.6430
102.3270
102.8590
102.0420
102.4505
Tuesday 22 July 2014 (22/07/2014)
102.9060
102.6370
102.9720
102.4640
102.7180
Monday 21 July 2014 (21/07/2014)
103.0930
102.9000
103.1440
102.6730
102.9085
Friday 18 July 2014 (18/07/2014)
103.6840
103.0870
103.6880
102.8470
103.2675
Thursday 17 July 2014 (17/07/2014)
102.9400
103.6950
103.7350
102.8090
103.2720
Wednesday 16 July 2014 (16/07/2014)
103.0840
102.9770
103.2470
102.8980
103.0725
Tuesday 15 July 2014 (15/07/2014)
102.6200
103.1660
103.2670
102.4800
102.8735
Monday 14 July 2014 (14/07/2014)
102.7900
102.6190
103.0440
102.5240
102.7840
Friday 11 July 2014 (11/07/2014)
102.9030
102.7900
103.3240
102.4900
102.9070
Thursday 10 July 2014 (10/07/2014)
102.5210
102.9060
103.1770
102.1570
102.6670
Wednesday 9 July 2014 (09/07/2014)
102.3770
102.5220
102.6750
102.1350
102.4050
Tuesday 8 July 2014 (08/07/2014)
102.6790
102.3660
102.9120
102.0660
102.4890
Monday 7 July 2014 (07/07/2014)
102.5490
102.6820
102.9520
102.1480
102.5500
Friday 4 July 2014 (04/07/2014)
102.4560
102.5500
102.7220
102.2540
102.4880
Thursday 3 July 2014 (03/07/2014)
102.5000
102.2800
102.6000
102.0680
102.3340
Wednesday 2 July 2014 (02/07/2014)
102.7810
102.4970
103.0780
102.0920
102.5850
Tuesday 1 July 2014 (01/07/2014)
102.7050
102.7880
103.1000
102.4280
102.7640

June

Monday 30 June 2014 (30/06/2014)
102.2950
102.7080
102.9920
102.1220
102.5570
Friday 27 June 2014 (27/06/2014)
102.4490
102.2520
102.6000
102.1480
102.3740
Thursday 26 June 2014 (26/06/2014)
101.9360
102.4190
102.5450
101.9270
102.2360
Wednesday 25 June 2014 (25/06/2014)
102.2490
101.9270
102.5440
101.8960
102.2200
Tuesday 24 June 2014 (24/06/2014)
102.3130
102.2540
102.5240
102.0250
102.2745
Monday 23 June 2014 (23/06/2014)
102.4150
102.5180
102.6380
102.0140
102.3260
Friday 20 June 2014 (20/06/2014)
102.4500
102.5110
102.8630
102.2790
102.5710
Thursday 19 June 2014 (19/06/2014)
102.4310
102.5950
102.6160
101.6400
102.1280
Wednesday 18 June 2014 (18/06/2014)
102.3510
102.4250
102.5480
101.5390
102.0435
Tuesday 17 June 2014 (17/06/2014)
102.1890
102.3410
102.6180
101.7810
102.1995
Monday 16 June 2014 (16/06/2014)
101.3420
102.1770
102.2590
101.2980
101.7785
Friday 13 June 2014 (13/06/2014)
100.3030
101.2200
101.4480
100.2800
100.8640
Thursday 12 June 2014 (12/06/2014)
99.6701
100.2200
100.3260
99.4233
99.8747
Wednesday 11 June 2014 (11/06/2014)
99.1338
99.6802
99.7308
99.1331
99.4320
Tuesday 10 June 2014 (10/06/2014)
99.5187
99.1492
99.7342
99.1285
99.4314
Monday 9 June 2014 (09/06/2014)
99.4837
99.4980
99.5611
99.1282
99.3447
Friday 6 June 2014 (06/06/2014)
99.2885
99.0653
99.6878
99.0108
99.3493
Thursday 5 June 2014 (05/06/2014)
99.1766
99.2849
99.6499
99.0760
99.3630
Wednesday 4 June 2014 (04/06/2014)
99.2824
99.2255
99.5284
98.8784
99.2034
Tuesday 3 June 2014 (03/06/2014)
99.0873
99.2812
99.5929
98.9155
99.2542
Monday 2 June 2014 (02/06/2014)
99.2720
99.0834
99.3689
98.8974
99.1332

May

Friday 30 May 2014 (30/05/2014)
98.4825
99.2332
99.5694
98.4775
99.0235
Thursday 29 May 2014 (29/05/2014)
98.5364
98.4757
98.7862
98.2565
98.5214
Wednesday 28 May 2014 (28/05/2014)
99.1436
98.5044
99.5354
98.4103
98.9729
Tuesday 27 May 2014 (27/05/2014)
98.9241
99.1413
99.6363
98.7770
99.2067
Monday 26 May 2014 (26/05/2014)
98.4990
98.8098
99.2263
98.3270
98.7767
Friday 23 May 2014 (23/05/2014)
98.6819
98.5315
98.7794
98.1065
98.4430
Thursday 22 May 2014 (22/05/2014)
99.0643
98.6623
99.2274
98.1632
98.6953
Wednesday 21 May 2014 (21/05/2014)
98.7274
99.0725
99.4051
98.6379
99.0215
Tuesday 20 May 2014 (20/05/2014)
98.1772
98.7367
99.0041
98.1289
98.5665
Monday 19 May 2014 (19/05/2014)
98.4855
98.1772
98.6585
98.1747
98.4166
Friday 16 May 2014 (16/05/2014)
99.7392
98.4849
99.8693
98.4401
99.1547
Thursday 15 May 2014 (15/05/2014)
99.7810
99.5532
99.9712
99.0467
99.5090
Wednesday 14 May 2014 (14/05/2014)
100.0700
99.7792
100.6810
99.6484
100.1647
Tuesday 13 May 2014 (13/05/2014)
101.3350
100.0670
101.3680
99.9864
100.6772
Monday 12 May 2014 (12/05/2014)
101.0510
101.3380
101.4760
100.2340
100.8550
Friday 9 May 2014 (09/05/2014)
101.4910
101.0510
101.7240
100.8330
101.2785
Thursday 8 May 2014 (08/05/2014)
101.9460
101.4770
101.9680
101.4030
101.6855
Wednesday 7 May 2014 (07/05/2014)
101.9580
101.9600
102.0950
101.5440
101.8195
Tuesday 6 May 2014 (06/05/2014)
101.5790
101.8170
102.1180
101.4010
101.7595
Monday 5 May 2014 (05/05/2014)
101.2990
101.5790
101.6120
101.2300
101.4210
Friday 2 May 2014 (02/05/2014)
101.8990
101.5440
101.9240
101.2380
101.5810
Thursday 1 May 2014 (01/05/2014)
101.7800
101.9060
102.0190
101.5510
101.7850

April

Wednesday 30 April 2014 (30/04/2014)
101.6880
101.7840
101.9260
101.3040
101.6150
Tuesday 29 April 2014 (29/04/2014)
101.8120
101.6910
102.0230
101.2390
101.6310
Monday 28 April 2014 (28/04/2014)
101.9300
101.8150
102.2140
101.4920
101.8530
Friday 25 April 2014 (25/04/2014)
102.7040
101.8910
102.7980
101.8230
102.3105
Thursday 24 April 2014 (24/04/2014)
102.5790
102.7020
102.7220
102.3910
102.5565
Wednesday 23 April 2014 (23/04/2014)
102.2420
102.5790
102.8520
102.2330
102.5425
Tuesday 22 April 2014 (22/04/2014)
101.5900
102.2500
102.4550
101.5900
102.0225
Monday 21 April 2014 (21/04/2014)
101.2120
101.7940
101.8390
101.1860
101.5125
Friday 18 April 2014 (18/04/2014)
101.2760
101.3030
101.3030
101.1590
101.2310
Thursday 17 April 2014 (17/04/2014)
101.4370
101.2750
101.8070
101.2340
101.5205
Wednesday 16 April 2014 (16/04/2014)
100.7780
101.4310
101.5070
100.7150
101.1110
Tuesday 15 April 2014 (15/04/2014)
100.7060
100.7780
101.0870
100.4300
100.7585
Monday 14 April 2014 (14/04/2014)
100.7330
100.6960
100.8320
100.4850
100.6585
Friday 11 April 2014 (11/04/2014)
100.8360
100.7220
101.2120
100.5930
100.9025
Thursday 10 April 2014 (10/04/2014)
100.9750
100.8360
101.2900
100.6790
100.9845
Wednesday 9 April 2014 (09/04/2014)
100.6390
100.9710
101.0090
100.2440
100.6265
Tuesday 8 April 2014 (08/04/2014)
99.8265
100.6470
100.6910
99.8187
100.2549
Monday 7 April 2014 (07/04/2014)
99.6045
99.8328
100.1020
99.1028
99.6024
Friday 4 April 2014 (04/04/2014)
99.9004
99.5618
100.1790
99.5618
99.8704
Thursday 3 April 2014 (03/04/2014)
99.6343
99.9004
100.1710
99.5565
99.8638
Wednesday 2 April 2014 (02/04/2014)
99.8342
99.6328
99.9209
99.1105
99.5157
Tuesday 1 April 2014 (01/04/2014)
99.8354
99.8342
100.1110
99.6071
99.8591

March

Monday 31 March 2014 (31/03/2014)
99.6533
99.8477
100.3010
99.5918
99.9464
Friday 28 March 2014 (28/03/2014)
100.2070
99.6862
100.2380
99.1726
99.7053
Thursday 27 March 2014 (27/03/2014)
99.7400
100.2140
100.4100
99.6287
100.0194
Wednesday 26 March 2014 (26/03/2014)
99.9964
99.7259
100.0780
99.2809
99.6795
Tuesday 25 March 2014 (25/03/2014)
100.3080
99.9964
100.3410
99.5689
99.9550
Monday 24 March 2014 (24/03/2014)
100.4330
100.3030
100.5390
99.9525
100.2458
Friday 21 March 2014 (21/03/2014)
101.1340
100.5000
101.3650
100.3310
100.8480
Thursday 20 March 2014 (20/03/2014)
100.8650
101.1280
101.4150
100.7580
101.0865
Wednesday 19 March 2014 (19/03/2014)
101.1870
100.8410
101.6530
100.6910
101.1720
Tuesday 18 March 2014 (18/03/2014)
101.6400
101.1550
101.7040
100.9610
101.3325
Monday 17 March 2014 (17/03/2014)
101.8830
101.6360
101.8930
101.4730
101.6830
Friday 14 March 2014 (14/03/2014)
101.7300
101.8970
102.2970
101.4570
101.8770
Thursday 13 March 2014 (13/03/2014)
101.7790
101.7150
102.2550
101.2930
101.7740
Wednesday 12 March 2014 (12/03/2014)
101.2330
101.7720
101.8220
101.2330
101.5275
Tuesday 11 March 2014 (11/03/2014)
101.2500
101.2910
101.4610
100.8240
101.1425
Monday 10 March 2014 (10/03/2014)
102.2670
101.3130
102.6410
101.1310
101.8860
Friday 7 March 2014 (07/03/2014)
102.2800
102.1820
102.6100
102.0100
102.3100
Thursday 6 March 2014 (06/03/2014)
103.3050
102.2970
103.3160
101.9870
102.6515
Wednesday 5 March 2014 (05/03/2014)
103.2060
103.2880
103.4830
102.8330
103.1580
Tuesday 4 March 2014 (04/03/2014)
103.3660
103.2010
103.5660
103.0160
103.2910
Monday 3 March 2014 (03/03/2014)
103.2760
103.3590
103.8840
103.2290
103.5565

February

Friday 28 February 2014 (28/02/2014)
103.4300
103.4840
103.9910
103.0940
103.5425
Thursday 27 February 2014 (27/02/2014)
103.6270
103.4020
103.6530
103.0360
103.3445
Wednesday 26 February 2014 (26/02/2014)
103.1270
103.6040
103.6590
103.0700
103.3645
Tuesday 25 February 2014 (25/02/2014)
103.1430
103.0710
103.7210
103.0710
103.3960
Monday 24 February 2014 (24/02/2014)
103.2970
103.1420
103.4890
102.7820
103.1355
Friday 21 February 2014 (21/02/2014)
103.4830
103.3560
103.8940
103.2610
103.5775
Thursday 20 February 2014 (20/02/2014)
104.1340
103.6830
104.1340
103.4290
103.7815
Wednesday 19 February 2014 (19/02/2014)
103.9130
103.8120
104.1820
103.5410
103.8615
Tuesday 18 February 2014 (18/02/2014)
103.3260
103.6130
104.0570
103.2620
103.6595
Monday 17 February 2014 (17/02/2014)
103.6740
103.3260
105.7020
103.1520
104.4270
Friday 14 February 2014 (14/02/2014)
103.9680
103.7050
104.0430
103.4020
103.7225
Thursday 13 February 2014 (13/02/2014)
102.6560
103.9900
104.0250
102.6530
103.3390
Wednesday 12 February 2014 (12/02/2014)
102.0480
102.6510
103.0320
102.0050
102.5185
Tuesday 11 February 2014 (11/02/2014)
102.2490
102.0480
102.5850
102.0310
102.3080
Monday 10 February 2014 (10/02/2014)
101.8380
102.2520
102.5710
101.8250
102.1980
Friday 7 February 2014 (07/02/2014)
101.6160
102.2280
102.2690
101.5500
101.9095
Thursday 6 February 2014 (06/02/2014)
102.0730
101.8430
102.1840
101.4790
101.8315
Wednesday 5 February 2014 (05/02/2014)
102.0960
102.0620
102.2160
101.5720
101.8940
Tuesday 4 February 2014 (04/02/2014)
102.0260
102.0830
102.5720
101.6750
102.1235
Monday 3 February 2014 (03/02/2014)
102.6920
102.0580
103.0580
101.8980
102.4780

January

Friday 31 January 2014 (31/01/2014)
103.0900
102.7600
103.3350
102.6910
103.0130
Thursday 30 January 2014 (30/01/2014)
103.3520
103.1090
104.1250
102.8590
103.4920
Wednesday 29 January 2014 (29/01/2014)
103.6830
103.3250
103.7900
102.9320
103.3610
Tuesday 28 January 2014 (28/01/2014)
105.0920
103.6820
105.2330
103.5100
104.3715
Monday 27 January 2014 (27/01/2014)
103.3940
105.0970
105.2180
103.2910
104.2545
Friday 24 January 2014 (24/01/2014)
103.3760
103.5620
104.2170
102.9570
103.5870
Thursday 23 January 2014 (23/01/2014)
102.4350
103.3980
103.4310
102.3730
102.9020
Wednesday 22 January 2014 (22/01/2014)
101.9560
102.4400
102.5750
101.5460
102.0605
Tuesday 21 January 2014 (21/01/2014)
101.1570
101.9630
102.2590
100.9650
101.6120
Monday 20 January 2014 (20/01/2014)
101.1010
101.1530
101.3540
100.9220
101.1380
Friday 17 January 2014 (17/01/2014)
100.6540
101.0400
101.3290
100.1270
100.7280
Thursday 16 January 2014 (16/01/2014)
100.7980
100.6890
101.0380
100.3320
100.6850
Wednesday 15 January 2014 (15/01/2014)
101.0840
100.8020
101.3420
100.4000
100.8710
Tuesday 14 January 2014 (14/01/2014)
100.9090
101.1200
101.2510
100.6340
100.9425
Monday 13 January 2014 (13/01/2014)
102.0920
100.8960
102.1870
100.4230
101.3050
Friday 10 January 2014 (10/01/2014)
102.3770
101.2620
102.3830
101.2130
101.7980
Thursday 9 January 2014 (09/01/2014)
102.2030
102.3770
102.4510
102.0040
102.2275
Wednesday 8 January 2014 (08/01/2014)
101.8580
102.1700
102.3480
101.6930
102.0205
Tuesday 7 January 2014 (07/01/2014)
102.0750
101.8520
102.4440
101.8520
102.1480
Monday 6 January 2014 (06/01/2014)
102.1020
102.1660
102.3950
101.7120
102.0535
Friday 3 January 2014 (03/01/2014)
102.3040
102.0200
102.9170
101.9070
102.4120
Thursday 2 January 2014 (02/01/2014)
102.5730
102.2240
103.0860
102.1910
102.6385
Wednesday 1 January 2014 (01/01/2014)
102.4410
102.5080
102.6350
102.2110
102.4230