British Pound-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 107.087, reached on 28/08/2013

The lowest level of 2013 was 80.4455 reached 12/03/2013

The average level of 2013 was 91.7452

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
102.1490
102.4640
102.6240
101.8520
102.2380
Monday 30 December 2013 (30/12/2013)
102.0530
102.1760
102.5350
101.8690
102.2020
Friday 27 December 2013 (27/12/2013)
101.7060
102.0000
102.5700
101.7060
102.1380
Thursday 26 December 2013 (26/12/2013)
101.0310
101.6990
101.9300
100.9800
101.4550
Wednesday 25 December 2013 (25/12/2013)
101.1700
101.0310
101.2220
100.7340
100.9780
Tuesday 24 December 2013 (24/12/2013)
101.1250
101.0930
101.3490
100.9810
101.1650
Monday 23 December 2013 (23/12/2013)
101.2070
101.1150
101.4670
100.9940
101.2305
Friday 20 December 2013 (20/12/2013)
101.7610
101.2320
102.2740
101.1200
101.6970
Thursday 19 December 2013 (19/12/2013)
101.8000
101.7900
102.4050
101.4730
101.9390
Wednesday 18 December 2013 (18/12/2013)
100.7220
101.6450
102.1860
100.3780
101.2820
Tuesday 17 December 2013 (17/12/2013)
100.6420
100.7290
101.2250
100.3180
100.7715
Monday 16 December 2013 (16/12/2013)
101.2460
100.8700
101.4410
100.5240
100.9825
Friday 13 December 2013 (13/12/2013)
101.0700
101.3220
101.7000
100.9960
101.3480
Thursday 12 December 2013 (12/12/2013)
100.3230
101.1190
101.9660
100.2040
101.0850
Wednesday 11 December 2013 (11/12/2013)
100.4660
100.5400
102.1040
100.2320
101.1680
Tuesday 10 December 2013 (10/12/2013)
100.4370
100.4270
100.8840
99.8894
100.3867
Monday 9 December 2013 (09/12/2013)
100.3840
100.4560
100.4560
99.4673
99.9617
Friday 6 December 2013 (06/12/2013)
100.9120
100.4210
100.9230
100.1690
100.5460
Thursday 5 December 2013 (05/12/2013)
101.6990
100.8620
101.7040
100.4160
101.0600
Wednesday 4 December 2013 (04/12/2013)
102.1520
101.6780
102.5000
101.0110
101.7555
Tuesday 3 December 2013 (03/12/2013)
101.8940
102.2500
102.4480
101.8820
102.1650
Monday 2 December 2013 (02/12/2013)
102.1410
101.9170
102.6840
101.6340
102.1590

November

Friday 29 November 2013 (29/11/2013)
101.7970
102.1490
102.3060
101.7800
102.0430
Thursday 28 November 2013 (28/11/2013)
101.8140
101.7790
102.1340
101.2000
101.6670
Wednesday 27 November 2013 (27/11/2013)
101.3370
101.7970
101.8160
100.7960
101.3060
Tuesday 26 November 2013 (26/11/2013)
100.9530
101.3430
101.3820
100.4900
100.9360
Monday 25 November 2013 (25/11/2013)
101.9890
100.9940
102.1270
100.5320
101.3295
Friday 22 November 2013 (22/11/2013)
101.7590
101.9210
102.1450
101.6000
101.8725
Thursday 21 November 2013 (21/11/2013)
100.8120
101.7410
101.8960
100.5360
101.2160
Wednesday 20 November 2013 (20/11/2013)
100.5800
100.8000
101.2300
100.0650
100.6475
Tuesday 19 November 2013 (19/11/2013)
100.5550
100.5780
100.6300
99.7299
100.1800
Monday 18 November 2013 (18/11/2013)
101.1270
100.5450
101.7710
100.0980
100.9345
Friday 15 November 2013 (15/11/2013)
101.5480
101.1140
101.7560
101.0950
101.4255
Thursday 14 November 2013 (14/11/2013)
101.4760
101.3860
101.8780
100.9510
101.4145
Wednesday 13 November 2013 (13/11/2013)
101.4180
101.4760
101.7540
100.8430
101.2985
Tuesday 12 November 2013 (12/11/2013)
101.1150
101.4070
101.7070
100.9520
101.3295
Monday 11 November 2013 (11/11/2013)
100.0160
101.1150
101.6100
99.9750
100.7925
Friday 8 November 2013 (08/11/2013)
100.9770
100.0570
101.1890
99.7381
100.4636
Thursday 7 November 2013 (07/11/2013)
100.4170
100.9680
101.2210
99.9344
100.5777
Wednesday 6 November 2013 (06/11/2013)
98.8934
100.4940
100.6380
98.2397
99.4389
Tuesday 5 November 2013 (05/11/2013)
98.6795
98.9149
99.8043
98.4708
99.1376
Monday 4 November 2013 (04/11/2013)
98.3408
98.6665
99.3022
98.2131
98.7577
Friday 1 November 2013 (01/11/2013)
98.8565
98.3672
99.3335
98.2646
98.7991

October

Thursday 31 October 2013 (31/10/2013)
98.3798
98.7324
99.0168
97.9399
98.4784
Wednesday 30 October 2013 (30/10/2013)
98.4434
98.3844
98.7570
97.9799
98.3685
Tuesday 29 October 2013 (29/10/2013)
99.2975
98.6090
99.3846
98.3419
98.8633
Monday 28 October 2013 (28/10/2013)
99.3621
99.3006
99.7727
99.1698
99.4713
Friday 25 October 2013 (25/10/2013)
99.6178
99.3470
100.2800
99.1967
99.7384
Thursday 24 October 2013 (24/10/2013)
99.5625
99.5906
99.8516
99.1513
99.5015
Wednesday 23 October 2013 (23/10/2013)
100.1140
99.5779
100.1960
99.2786
99.7373
Tuesday 22 October 2013 (22/10/2013)
99.3513
100.1140
100.1840
99.1830
99.6835
Monday 21 October 2013 (21/10/2013)
99.1204
99.3534
99.5237
98.9542
99.2390
Friday 18 October 2013 (18/10/2013)
98.9752
99.0515
99.8757
98.3897
99.1327
Thursday 17 October 2013 (17/10/2013)
98.0361
98.7748
99.0114
97.9762
98.4938
Wednesday 16 October 2013 (16/10/2013)
98.9445
98.0177
99.2303
97.6433
98.4368
Tuesday 15 October 2013 (15/10/2013)
98.3723
98.9283
98.9664
97.9781
98.4723
Monday 14 October 2013 (14/10/2013)
97.5508
98.3846
98.5754
97.4361
98.0058
Friday 11 October 2013 (11/10/2013)
97.8019
97.3218
98.1164
97.1009
97.6087
Thursday 10 October 2013 (10/10/2013)
98.8369
97.9735
99.1960
97.5300
98.3630
Wednesday 9 October 2013 (09/10/2013)
99.3988
98.8443
100.0820
98.4068
99.2444
Tuesday 8 October 2013 (08/10/2013)
99.1625
99.4062
99.7630
99.0326
99.3978
Monday 7 October 2013 (07/10/2013)
98.3603
99.4949
99.6131
98.3173
98.9652
Friday 4 October 2013 (04/10/2013)
99.8603
98.2728
100.2070
98.2605
99.2338
Thursday 3 October 2013 (03/10/2013)
101.3540
99.7713
101.4440
99.7645
100.6043
Wednesday 2 October 2013 (02/10/2013)
101.1810
101.3920
101.9810
100.9820
101.4815
Tuesday 1 October 2013 (01/10/2013)
101.3030
101.2010
101.8640
100.9330
101.3985

September

Monday 30 September 2013 (30/09/2013)
101.0040
101.3160
101.8730
100.8800
101.3765
Friday 27 September 2013 (27/09/2013)
99.5918
100.8790
101.6100
99.0291
100.3196
Thursday 26 September 2013 (26/09/2013)
100.3990
99.5809
100.4240
94.4002
97.4121
Wednesday 25 September 2013 (25/09/2013)
100.4650
100.4290
100.5060
99.9312
100.2186
Tuesday 24 September 2013 (24/09/2013)
100.5680
100.4490
100.8460
99.9361
100.3911
Monday 23 September 2013 (23/09/2013)
99.6245
100.4430
100.7480
99.5936
100.1708
Friday 20 September 2013 (20/09/2013)
99.0519
100.3940
100.7030
99.0148
99.8589
Thursday 19 September 2013 (19/09/2013)
102.6640
99.0488
102.8220
99.0380
100.9300
Wednesday 18 September 2013 (18/09/2013)
100.7990
102.6740
102.6900
100.3510
101.5205
Tuesday 17 September 2013 (17/09/2013)
100.6300
100.4830
101.2230
99.8958
100.5594
Monday 16 September 2013 (16/09/2013)
101.1990
100.6280
101.3050
98.8347
100.0699
Friday 13 September 2013 (13/09/2013)
100.4590
100.4970
101.3490
100.1450
100.7470
Thursday 12 September 2013 (12/09/2013)
100.2440
100.4650
101.1700
99.5217
100.3459
Wednesday 11 September 2013 (11/09/2013)
100.3400
100.2550
100.9320
99.5518
100.2419
Tuesday 10 September 2013 (10/09/2013)
102.4190
100.4350
102.4780
99.8330
101.1555
Monday 9 September 2013 (09/09/2013)
101.9180
102.4040
102.6170
101.5120
102.0645
Friday 6 September 2013 (06/09/2013)
102.9240
101.9840
103.6480
101.3180
102.4830
Thursday 5 September 2013 (05/09/2013)
104.8340
102.9290
104.8530
102.3360
103.5945
Wednesday 4 September 2013 (04/09/2013)
105.3810
104.8460
106.7950
103.8990
105.3470
Tuesday 3 September 2013 (03/09/2013)
102.6190
105.4260
106.2820
102.6030
104.4425
Monday 2 September 2013 (02/09/2013)
102.0730
102.6170
103.5050
101.8390
102.6720

August

Friday 30 August 2013 (30/08/2013)
103.2600
101.8840
106.3220
101.6200
103.9710
Thursday 29 August 2013 (29/08/2013)
106.8680
103.2500
107.0180
103.0820
105.0500
Wednesday 28 August 2013 (28/08/2013)
102.9160
106.8690
107.0870
102.7990
104.9430
Tuesday 27 August 2013 (27/08/2013)
99.9963
102.8960
104.1840
99.9154
102.0497
Monday 26 August 2013 (26/08/2013)
98.6223
99.9883
100.8060
98.4151
99.6106
Friday 23 August 2013 (23/08/2013)
100.7560
98.6327
101.3160
98.4066
99.8613
Thursday 22 August 2013 (22/08/2013)
100.2920
100.7620
102.2660
99.8460
101.0560
Wednesday 21 August 2013 (21/08/2013)
99.0798
100.2970
101.5620
98.8835
100.2228
Tuesday 20 August 2013 (20/08/2013)
98.7911
99.0798
100.2810
98.7403
99.5107
Monday 19 August 2013 (19/08/2013)
96.3360
98.8006
99.1464
96.3360
97.7412
Friday 16 August 2013 (16/08/2013)
96.0704
96.4193
96.8749
95.2169
96.0459
Thursday 15 August 2013 (15/08/2013)
95.0397
96.0480
96.1623
95.0085
95.5854
Wednesday 14 August 2013 (14/08/2013)
94.7545
95.0311
95.3407
94.4956
94.9182
Tuesday 13 August 2013 (13/08/2013)
94.7557
94.7698
95.3618
94.2227
94.7923
Monday 12 August 2013 (12/08/2013)
94.2895
94.7514
94.9288
93.6924
94.3106
Friday 9 August 2013 (09/08/2013)
94.3682
94.3829
94.4867
94.0569
94.2718
Thursday 8 August 2013 (08/08/2013)
94.8120
94.3555
95.1421
94.2812
94.7117
Wednesday 7 August 2013 (07/08/2013)
93.3104
94.8120
95.1099
93.0244
94.0672
Tuesday 6 August 2013 (06/08/2013)
93.4543
93.3104
94.9687
93.2232
94.0960
Monday 5 August 2013 (05/08/2013)
93.4525
93.4604
93.6742
92.5154
93.0948
Friday 2 August 2013 (02/08/2013)
91.5705
93.4395
93.5318
91.2987
92.4153
Thursday 1 August 2013 (01/08/2013)
92.2095
91.5781
92.4023
91.3611
91.8817

July

Wednesday 31 July 2013 (31/07/2013)
92.6710
92.2228
93.2650
90.3434
91.8042
Tuesday 30 July 2013 (30/07/2013)
90.9308
92.6846
93.0812
90.8597
91.9705
Monday 29 July 2013 (29/07/2013)
90.8245
90.9252
91.5093
90.8032
91.1563
Friday 26 July 2013 (26/07/2013)
90.7696
90.8748
91.0675
89.9122
90.4899
Thursday 25 July 2013 (25/07/2013)
90.5630
90.7304
91.1870
90.1164
90.6517
Wednesday 24 July 2013 (24/07/2013)
91.8387
90.5771
91.9146
90.4334
91.1740
Tuesday 23 July 2013 (23/07/2013)
91.7499
91.8824
91.9254
91.2458
91.5856
Monday 22 July 2013 (22/07/2013)
90.7027
91.7455
91.8187
90.4863
91.1525
Friday 19 July 2013 (19/07/2013)
90.8655
90.6828
91.2051
90.4925
90.8488
Thursday 18 July 2013 (18/07/2013)
90.2897
90.8538
90.9261
87.8991
89.4126
Wednesday 17 July 2013 (17/07/2013)
89.9320
90.1932
90.6493
89.3579
90.0036
Tuesday 16 July 2013 (16/07/2013)
90.4520
89.9192
90.5904
89.1097
89.8501
Monday 15 July 2013 (15/07/2013)
90.5428
90.4556
90.8244
89.9840
90.4042
Friday 12 July 2013 (12/07/2013)
90.8491
90.4829
91.1289
89.8677
90.4983
Thursday 11 July 2013 (11/07/2013)
89.9400
90.8297
90.9993
88.5729
89.7861
Wednesday 10 July 2013 (10/07/2013)
89.3574
89.8651
89.8651
88.9321
89.3986
Tuesday 9 July 2013 (09/07/2013)
90.7486
89.3634
90.7610
89.1169
89.9390
Monday 8 July 2013 (08/07/2013)
89.6283
90.7501
91.2181
89.4980
90.3581
Friday 5 July 2013 (05/07/2013)
90.5548
89.7343
91.0690
89.6550
90.3620
Thursday 4 July 2013 (04/07/2013)
92.0231
90.5644
92.1022
90.4584
91.2803
Wednesday 3 July 2013 (03/07/2013)
90.2712
92.0351
92.1497
90.1935
91.1716
Tuesday 2 July 2013 (02/07/2013)
90.3651
90.2683
90.7812
90.0457
90.4135
Monday 1 July 2013 (01/07/2013)
90.5326
90.3699
90.7410
89.6850
90.2130

June

Friday 28 June 2013 (28/06/2013)
91.8538
90.5350
92.0425
90.0799
91.0612
Thursday 27 June 2013 (27/06/2013)
92.9880
91.8493
93.2386
91.5294
92.3840
Wednesday 26 June 2013 (26/06/2013)
92.0203
93.0282
93.4743
91.8255
92.6499
Tuesday 25 June 2013 (25/06/2013)
92.3270
92.0191
92.4419
91.6283
92.0351
Monday 24 June 2013 (24/06/2013)
91.1528
92.3273
92.5077
91.1165
91.8121
Friday 21 June 2013 (21/06/2013)
92.4046
91.4159
92.7373
91.1051
91.9212
Thursday 20 June 2013 (20/06/2013)
90.9211
92.4318
92.6741
90.6302
91.6522
Wednesday 19 June 2013 (19/06/2013)
92.0503
90.9284
92.1296
90.7951
91.4624
Tuesday 18 June 2013 (18/06/2013)
91.3576
92.0608
92.1262
90.9407
91.5335
Monday 17 June 2013 (17/06/2013)
90.5068
91.3555
91.4430
89.9548
90.6989
Friday 14 June 2013 (14/06/2013)
91.1844
90.3613
91.1844
89.8034
90.4939
Thursday 13 June 2013 (13/06/2013)
90.6916
91.2020
91.8317
90.4212
91.1265
Wednesday 12 June 2013 (12/06/2013)
91.2740
90.6832
91.4184
90.3512
90.8848
Tuesday 11 June 2013 (11/06/2013)
90.5694
91.2661
91.9071
90.2838
91.0955
Monday 10 June 2013 (10/06/2013)
88.5434
90.5778
90.6304
88.5434
89.5869
Friday 7 June 2013 (07/06/2013)
88.8201
88.7388
89.0207
87.5911
88.3059
Thursday 6 June 2013 (06/06/2013)
87.5908
88.8258
89.2220
87.1190
88.1705
Wednesday 5 June 2013 (05/06/2013)
86.4385
87.5900
87.6001
86.2486
86.9244
Tuesday 4 June 2013 (04/06/2013)
86.8232
86.4472
86.9249
86.2415
86.5832
Monday 3 June 2013 (03/06/2013)
85.9356
86.8096
87.1131
85.8657
86.4894

May

Friday 31 May 2013 (31/05/2013)
85.8853
85.9814
86.2903
85.2362
85.7633
Thursday 30 May 2013 (30/05/2013)
85.1964
85.8893
85.9090
84.6538
85.2814
Wednesday 29 May 2013 (29/05/2013)
84.4005
85.1930
85.2099
84.2765
84.7432
Tuesday 28 May 2013 (28/05/2013)
83.9206
84.3890
84.6744
83.7333
84.2039
Monday 27 May 2013 (27/05/2013)
84.4941
83.9395
84.4941
83.8450
84.1696
Friday 24 May 2013 (24/05/2013)
84.1702
84.3622
84.4480
83.6907
84.0694
Thursday 23 May 2013 (23/05/2013)
83.7663
84.1850
84.3016
83.5826
83.9421
Wednesday 22 May 2013 (22/05/2013)
84.0009
83.7593
84.1734
83.4671
83.8203
Tuesday 21 May 2013 (21/05/2013)
83.9698
83.9853
84.1936
83.5363
83.8650
Monday 20 May 2013 (20/05/2013)
83.3848
84.1125
84.1621
83.2677
83.7149
Friday 17 May 2013 (17/05/2013)
83.6523
83.2561
83.8487
83.2174
83.5331
Thursday 16 May 2013 (16/05/2013)
83.4690
83.6520
83.9026
83.2224
83.5625
Wednesday 15 May 2013 (15/05/2013)
83.3529
83.4605
83.8770
83.1675
83.5223
Tuesday 14 May 2013 (14/05/2013)
83.8989
83.3630
84.2032
83.3558
83.7795
Monday 13 May 2013 (13/05/2013)
84.1651
83.8841
84.5559
83.7385
84.1472
Friday 10 May 2013 (10/05/2013)
83.9884
84.3146
84.9865
83.7854
84.3860
Thursday 9 May 2013 (09/05/2013)
84.0180
84.0116
84.5723
83.8259
84.1991
Wednesday 8 May 2013 (08/05/2013)
83.7150
83.9814
84.2364
83.5866
83.9115
Tuesday 7 May 2013 (07/05/2013)
84.1360
83.7147
84.5139
83.6072
84.0606
Monday 6 May 2013 (06/05/2013)
83.7049
84.2143
84.4304
83.7049
84.0677
Friday 3 May 2013 (03/05/2013)
83.6351
83.9696
84.0370
83.4720
83.7545
Thursday 2 May 2013 (02/05/2013)
83.5717
83.6143
84.0676
83.1068
83.5872
Wednesday 1 May 2013 (01/05/2013)
83.3883
83.4920
83.8029
83.3763
83.5896

April

Tuesday 30 April 2013 (30/04/2013)
84.0036
83.3851
84.1642
83.1582
83.6612
Monday 29 April 2013 (29/04/2013)
84.2233
83.9922
84.4323
83.7905
84.1114
Friday 26 April 2013 (26/04/2013)
83.5081
84.2444
84.3102
83.4929
83.9016
Thursday 25 April 2013 (25/04/2013)
82.8414
83.4964
83.9234
82.6737
83.2986
Wednesday 24 April 2013 (24/04/2013)
82.7899
82.8322
82.9149
82.6413
82.7781
Tuesday 23 April 2013 (23/04/2013)
82.8944
82.7913
83.0206
82.4515
82.7361
Monday 22 April 2013 (22/04/2013)
82.1719
82.8789
82.9004
82.0187
82.4596
Friday 19 April 2013 (19/04/2013)
82.5401
82.1487
82.9453
82.1239
82.5346
Thursday 18 April 2013 (18/04/2013)
82.5575
82.5460
82.7510
82.1890
82.4700
Wednesday 17 April 2013 (17/04/2013)
83.1858
82.5887
83.7533
82.3982
83.0758
Tuesday 16 April 2013 (16/04/2013)
83.5021
83.2161
83.7533
82.7396
83.2465
Monday 15 April 2013 (15/04/2013)
83.8124
83.4855
84.1369
83.2605
83.6987
Friday 12 April 2013 (12/04/2013)
83.5547
83.8001
83.9690
83.3539
83.6615
Thursday 11 April 2013 (11/04/2013)
83.5939
83.5528
84.0155
83.2985
83.6570
Wednesday 10 April 2013 (10/04/2013)
83.4761
83.5939
83.7282
83.3298
83.5290
Tuesday 9 April 2013 (09/04/2013)
83.2686
83.4758
83.7457
83.0707
83.4082
Monday 8 April 2013 (08/04/2013)
83.9091
83.2999
84.1339
83.2072
83.6706
Friday 5 April 2013 (05/04/2013)
83.6219
84.0243
84.1835
82.7878
83.4857
Thursday 4 April 2013 (04/04/2013)
82.5046
83.6774
83.6808
82.2203
82.9506
Wednesday 3 April 2013 (03/04/2013)
82.2102
82.5292
82.6497
81.8319
82.2408
Tuesday 2 April 2013 (02/04/2013)
82.5914
82.2091
82.8962
82.0430
82.4696
Monday 1 April 2013 (01/04/2013)
82.5914
82.5914
82.5914
82.5914
82.5914

March

Friday 29 March 2013 (29/03/2013)
82.4736
82.5914
82.6008
82.4089
82.5049
Thursday 28 March 2013 (28/03/2013)
82.2884
82.4513
82.5240
82.0791
82.3016
Wednesday 27 March 2013 (27/03/2013)
82.4312
82.2884
82.5120
82.0021
82.2571
Tuesday 26 March 2013 (26/03/2013)
82.1994
82.5180
82.7245
82.1994
82.4620
Monday 25 March 2013 (25/03/2013)
82.7792
82.2368
82.9107
82.0711
82.4909
Friday 22 March 2013 (22/03/2013)
82.3628
82.7758
82.8525
82.3348
82.5937
Thursday 21 March 2013 (21/03/2013)
82.0554
82.4427
82.5642
81.9734
82.2688
Wednesday 20 March 2013 (20/03/2013)
82.1502
82.0589
82.5307
81.7406
82.1357
Tuesday 19 March 2013 (19/03/2013)
81.8516
82.1140
82.3478
81.4068
81.8773
Monday 18 March 2013 (18/03/2013)
81.7414
81.8562
82.3236
81.5233
81.9235
Friday 15 March 2013 (15/03/2013)
82.0012
81.6692
82.1087
80.8973
81.5030
Thursday 14 March 2013 (14/03/2013)
81.1824
81.7543
82.0731
80.8725
81.4728
Wednesday 13 March 2013 (13/03/2013)
80.7380
81.2030
81.3646
80.5271
80.9459
Tuesday 12 March 2013 (12/03/2013)
81.1741
80.7440
81.1806
80.4455
80.8131
Monday 11 March 2013 (11/03/2013)
81.0928
81.1735
81.8523
80.8575
81.3549
Friday 8 March 2013 (08/03/2013)
81.9325
81.0453
82.0795
81.0150
81.5473
Thursday 7 March 2013 (07/03/2013)
82.1887
81.9396
82.8914
81.7098
82.3006
Wednesday 6 March 2013 (06/03/2013)
83.0885
82.2355
83.2437
82.1879
82.7158
Tuesday 5 March 2013 (05/03/2013)
82.9250
83.0896
83.3826
82.3857
82.8842
Monday 4 March 2013 (04/03/2013)
82.6039
82.9187
83.0104
82.3875
82.6990
Friday 1 March 2013 (01/03/2013)
82.4391
82.5572
83.0723
82.3294
82.7009

February

Thursday 28 February 2013 (28/02/2013)
81.4474
82.4719
82.7584
81.1865
81.9725
Wednesday 27 February 2013 (27/02/2013)
81.8200
81.4474
81.9674
80.9888
81.4781
Tuesday 26 February 2013 (26/02/2013)
81.8810
81.8405
82.3822
81.5821
81.9822
Monday 25 February 2013 (25/02/2013)
81.8859
81.9115
82.7619
81.3067
82.0343
Friday 22 February 2013 (22/02/2013)
83.1052
82.4124
83.3596
82.3910
82.8753
Thursday 21 February 2013 (21/02/2013)
82.3719
83.0874
83.1856
82.3243
82.7550
Wednesday 20 February 2013 (20/02/2013)
83.6055
82.3748
83.9368
82.3421
83.1395
Tuesday 19 February 2013 (19/02/2013)
83.9270
83.6120
84.5023
83.4979
84.0001
Monday 18 February 2013 (18/02/2013)
84.0817
83.9235
84.2938
83.7677
84.0308
Friday 15 February 2013 (15/02/2013)
83.6641
84.2996
84.4001
83.3555
83.8778
Thursday 14 February 2013 (14/02/2013)
83.6626
83.6517
83.7983
83.3640
83.5812
Wednesday 13 February 2013 (13/02/2013)
84.2634
83.6347
84.5358
83.4951
84.0155
Tuesday 12 February 2013 (12/02/2013)
84.3396
84.2709
84.6132
83.9564
84.2848
Monday 11 February 2013 (11/02/2013)
84.6943
84.3433
84.9199
84.2916
84.6058
Friday 8 February 2013 (08/02/2013)
83.6423
84.6747
84.7500
83.4541
84.1021
Thursday 7 February 2013 (07/02/2013)
83.2609
83.6359
83.9467
83.0036
83.4752
Wednesday 6 February 2013 (06/02/2013)
83.2097
83.2694
83.7063
82.8939
83.3001
Tuesday 5 February 2013 (05/02/2013)
83.9965
83.0722
84.1035
82.9677
83.5356
Monday 4 February 2013 (04/02/2013)
83.4861
84.0749
84.2290
83.0631
83.6461
Friday 1 February 2013 (01/02/2013)
84.4816
83.5110
84.7038
83.4915
84.0977

January

Thursday 31 January 2013 (31/01/2013)
84.1247
84.4763
84.6124
83.8770
84.2447
Wednesday 30 January 2013 (30/01/2013)
84.5777
84.1412
84.7479
83.9444
84.3462
Tuesday 29 January 2013 (29/01/2013)
84.8398
84.5683
84.8398
84.0596
84.4497
Monday 28 January 2013 (28/01/2013)
84.8097
84.8331
85.3131
84.6228
84.9680
Friday 25 January 2013 (25/01/2013)
84.8191
84.9806
85.1449
84.5997
84.8723
Thursday 24 January 2013 (24/01/2013)
85.0512
84.8404
85.3363
84.6397
84.9880
Wednesday 23 January 2013 (23/01/2013)
85.0985
85.0093
85.3722
84.8916
85.1319
Tuesday 22 January 2013 (22/01/2013)
85.1269
85.0996
85.3881
84.6285
85.0083
Monday 21 January 2013 (21/01/2013)
85.1866
85.1247
85.6538
85.0086
85.3312
Friday 18 January 2013 (18/01/2013)
86.9649
85.4523
87.2062
85.3866
86.2964
Thursday 17 January 2013 (17/01/2013)
87.5453
86.9788
87.8004
86.8354
87.3179
Wednesday 16 January 2013 (16/01/2013)
87.7523
87.5450
88.0460
87.3976
87.7218
Tuesday 15 January 2013 (15/01/2013)
87.6470
87.7523
87.9457
87.4395
87.6926
Monday 14 January 2013 (14/01/2013)
88.3423
87.6263
88.5127
87.4055
87.9591
Friday 11 January 2013 (11/01/2013)
88.2366
88.4645
88.5526
87.4710
88.0118
Thursday 10 January 2013 (10/01/2013)
87.7320
88.2178
88.2257
87.4222
87.8240
Wednesday 9 January 2013 (09/01/2013)
88.3163
87.7408
88.5498
87.5834
88.0666
Tuesday 8 January 2013 (08/01/2013)
88.9990
88.3081
89.2013
88.1868
88.6941
Monday 7 January 2013 (07/01/2013)
88.5358
89.0034
89.0070
88.0519
88.5295
Friday 4 January 2013 (04/01/2013)
87.7670
88.3248
88.6609
87.5137
88.0873
Thursday 3 January 2013 (03/01/2013)
88.3649
87.7916
88.7154
87.6962
88.2058
Wednesday 2 January 2013 (02/01/2013)
88.8549
88.3497
89.2822
88.1988
88.7405
Tuesday 1 January 2013 (01/01/2013)
89.4274
88.8549
89.4274
88.4977
88.9626