British Pound-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 107.087 on 28/08/2013

Lowest exchange rate of 2013: 80.4455 on 12/03/2013

Average exchange rate of 2013: 91.7452

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
102.1490
102.4640
102.6240
101.8520
102.2380
Monday 30 December 2013 (30/12/2013)
102.0530
102.1760
102.5350
101.8690
102.2020
Friday 27 December 2013 (27/12/2013)
101.7060
102.0000
102.5700
101.7060
102.1380
Thursday 26 December 2013 (26/12/2013)
101.0310
101.6990
101.9300
100.9800
101.4550
Wednesday 25 December 2013 (25/12/2013)
101.1700
101.0310
101.2220
100.7340
100.9780
Tuesday 24 December 2013 (24/12/2013)
101.1250
101.0930
101.3490
100.9810
101.1650
Monday 23 December 2013 (23/12/2013)
101.2070
101.1150
101.4670
100.9940
101.2305
Friday 20 December 2013 (20/12/2013)
101.7610
101.2320
102.2740
101.1200
101.6970
Thursday 19 December 2013 (19/12/2013)
101.8000
101.7900
102.4050
101.4730
101.9390
Wednesday 18 December 2013 (18/12/2013)
100.7220
101.6450
102.1860
100.3780
101.2820
Tuesday 17 December 2013 (17/12/2013)
100.6420
100.7290
101.2250
100.3180
100.7715
Monday 16 December 2013 (16/12/2013)
101.2460
100.8700
101.4410
100.5240
100.9825
Friday 13 December 2013 (13/12/2013)
101.0700
101.3220
101.7000
100.9960
101.3480
Thursday 12 December 2013 (12/12/2013)
100.3230
101.1190
101.9660
100.2040
101.0850
Wednesday 11 December 2013 (11/12/2013)
100.4660
100.5400
102.1040
100.2320
101.1680
Tuesday 10 December 2013 (10/12/2013)
100.4370
100.4270
100.8840
99.8894
100.3867
Monday 9 December 2013 (09/12/2013)
100.3840
100.4560
100.4560
99.4673
99.9617
Friday 6 December 2013 (06/12/2013)
100.9120
100.4210
100.9230
100.1690
100.5460
Thursday 5 December 2013 (05/12/2013)
101.6990
100.8620
101.7040
100.4160
101.0600
Wednesday 4 December 2013 (04/12/2013)
102.1520
101.6780
102.5000
101.0110
101.7555
Tuesday 3 December 2013 (03/12/2013)
101.8940
102.2500
102.4480
101.8820
102.1650
Monday 2 December 2013 (02/12/2013)
102.1410
101.9170
102.6840
101.6340
102.1590

November

Friday 29 November 2013 (29/11/2013)
101.7970
102.1490
102.3060
101.7800
102.0430
Thursday 28 November 2013 (28/11/2013)
101.8140
101.7790
102.1340
101.2000
101.6670
Wednesday 27 November 2013 (27/11/2013)
101.3370
101.7970
101.8160
100.7960
101.3060
Tuesday 26 November 2013 (26/11/2013)
100.9530
101.3430
101.3820
100.4900
100.9360
Monday 25 November 2013 (25/11/2013)
101.9890
100.9940
102.1270
100.5320
101.3295
Friday 22 November 2013 (22/11/2013)
101.7590
101.9210
102.1450
101.6000
101.8725
Thursday 21 November 2013 (21/11/2013)
100.8120
101.7410
101.8960
100.5360
101.2160
Wednesday 20 November 2013 (20/11/2013)
100.5800
100.8000
101.2300
100.0650
100.6475
Tuesday 19 November 2013 (19/11/2013)
100.5550
100.5780
100.6300
99.7299
100.1800
Monday 18 November 2013 (18/11/2013)
101.1270
100.5450
101.7710
100.0980
100.9345
Friday 15 November 2013 (15/11/2013)
101.5480
101.1140
101.7560
101.0950
101.4255
Thursday 14 November 2013 (14/11/2013)
101.4760
101.3860
101.8780
100.9510
101.4145
Wednesday 13 November 2013 (13/11/2013)
101.4180
101.4760
101.7540
100.8430
101.2985
Tuesday 12 November 2013 (12/11/2013)
101.1150
101.4070
101.7070
100.9520
101.3295
Monday 11 November 2013 (11/11/2013)
100.0160
101.1150
101.6100
99.9750
100.7925
Friday 8 November 2013 (08/11/2013)
100.9770
100.0570
101.1890
99.7381
100.4636
Thursday 7 November 2013 (07/11/2013)
100.4170
100.9680
101.2210
99.9344
100.5777
Wednesday 6 November 2013 (06/11/2013)
98.8934
100.4940
100.6380
98.2397
99.4389
Tuesday 5 November 2013 (05/11/2013)
98.6795
98.9149
99.8043
98.4708
99.1376
Monday 4 November 2013 (04/11/2013)
98.3408
98.6665
99.3022
98.2131
98.7577
Friday 1 November 2013 (01/11/2013)
98.8565
98.3672
99.3335
98.2646
98.7991

October

Thursday 31 October 2013 (31/10/2013)
98.3798
98.7324
99.0168
97.9399
98.4784
Wednesday 30 October 2013 (30/10/2013)
98.4434
98.3844
98.7570
97.9799
98.3685
Tuesday 29 October 2013 (29/10/2013)
99.2975
98.6090
99.3846
98.3419
98.8633
Monday 28 October 2013 (28/10/2013)
99.3621
99.3006
99.7727
99.1698
99.4713
Friday 25 October 2013 (25/10/2013)
99.6178
99.3470
100.2800
99.1967
99.7384
Thursday 24 October 2013 (24/10/2013)
99.5625
99.5906
99.8516
99.1513
99.5015
Wednesday 23 October 2013 (23/10/2013)
100.1140
99.5779
100.1960
99.2786
99.7373
Tuesday 22 October 2013 (22/10/2013)
99.3513
100.1140
100.1840
99.1830
99.6835
Monday 21 October 2013 (21/10/2013)
99.1204
99.3534
99.5237
98.9542
99.2390
Friday 18 October 2013 (18/10/2013)
98.9752
99.0515
99.8757
98.3897
99.1327
Thursday 17 October 2013 (17/10/2013)
98.0361
98.7748
99.0114
97.9762
98.4938
Wednesday 16 October 2013 (16/10/2013)
98.9445
98.0177
99.2303
97.6433
98.4368
Tuesday 15 October 2013 (15/10/2013)
98.3723
98.9283
98.9664
97.9781
98.4723
Monday 14 October 2013 (14/10/2013)
97.5508
98.3846
98.5754
97.4361
98.0058
Friday 11 October 2013 (11/10/2013)
97.8019
97.3218
98.1164
97.1009
97.6087
Thursday 10 October 2013 (10/10/2013)
98.8369
97.9735
99.1960
97.5300
98.3630
Wednesday 9 October 2013 (09/10/2013)
99.3988
98.8443
100.0820
98.4068
99.2444
Tuesday 8 October 2013 (08/10/2013)
99.1625
99.4062
99.7630
99.0326
99.3978
Monday 7 October 2013 (07/10/2013)
98.3603
99.4949
99.6131
98.3173
98.9652
Friday 4 October 2013 (04/10/2013)
99.8603
98.2728
100.2070
98.2605
99.2338
Thursday 3 October 2013 (03/10/2013)
101.3540
99.7713
101.4440
99.7645
100.6043
Wednesday 2 October 2013 (02/10/2013)
101.1810
101.3920
101.9810
100.9820
101.4815
Tuesday 1 October 2013 (01/10/2013)
101.3030
101.2010
101.8640
100.9330
101.3985

September

Monday 30 September 2013 (30/09/2013)
101.0040
101.3160
101.8730
100.8800
101.3765
Friday 27 September 2013 (27/09/2013)
99.5918
100.8790
101.6100
99.0291
100.3196
Thursday 26 September 2013 (26/09/2013)
100.3990
99.5809
100.4240
94.4002
97.4121
Wednesday 25 September 2013 (25/09/2013)
100.4650
100.4290
100.5060
99.9312
100.2186
Tuesday 24 September 2013 (24/09/2013)
100.5680
100.4490
100.8460
99.9361
100.3911
Monday 23 September 2013 (23/09/2013)
99.6245
100.4430
100.7480
99.5936
100.1708
Friday 20 September 2013 (20/09/2013)
99.0519
100.3940
100.7030
99.0148
99.8589
Thursday 19 September 2013 (19/09/2013)
102.6640
99.0488
102.8220
99.0380
100.9300
Wednesday 18 September 2013 (18/09/2013)
100.7990
102.6740
102.6900
100.3510
101.5205
Tuesday 17 September 2013 (17/09/2013)
100.6300
100.4830
101.2230
99.8958
100.5594
Monday 16 September 2013 (16/09/2013)
101.1990
100.6280
101.3050
98.8347
100.0699
Friday 13 September 2013 (13/09/2013)
100.4590
100.4970
101.3490
100.1450
100.7470
Thursday 12 September 2013 (12/09/2013)
100.2440
100.4650
101.1700
99.5217
100.3459
Wednesday 11 September 2013 (11/09/2013)
100.3400
100.2550
100.9320
99.5518
100.2419
Tuesday 10 September 2013 (10/09/2013)
102.4190
100.4350
102.4780
99.8330
101.1555
Monday 9 September 2013 (09/09/2013)
101.9180
102.4040
102.6170
101.5120
102.0645
Friday 6 September 2013 (06/09/2013)
102.9240
101.9840
103.6480
101.3180
102.4830
Thursday 5 September 2013 (05/09/2013)
104.8340
102.9290
104.8530
102.3360
103.5945
Wednesday 4 September 2013 (04/09/2013)
105.3810
104.8460
106.7950
103.8990
105.3470
Tuesday 3 September 2013 (03/09/2013)
102.6190
105.4260
106.2820
102.6030
104.4425
Monday 2 September 2013 (02/09/2013)
102.0730
102.6170
103.5050
101.8390
102.6720

August

Friday 30 August 2013 (30/08/2013)
103.2600
101.8840
106.3220
101.6200
103.9710
Thursday 29 August 2013 (29/08/2013)
106.8680
103.2500
107.0180
103.0820
105.0500
Wednesday 28 August 2013 (28/08/2013)
102.9160
106.8690
107.0870
102.7990
104.9430
Tuesday 27 August 2013 (27/08/2013)
99.9963
102.8960
104.1840
99.9154
102.0497
Monday 26 August 2013 (26/08/2013)
98.6223
99.9883
100.8060
98.4151
99.6106
Friday 23 August 2013 (23/08/2013)
100.7560
98.6327
101.3160
98.4066
99.8613
Thursday 22 August 2013 (22/08/2013)
100.2920
100.7620
102.2660
99.8460
101.0560
Wednesday 21 August 2013 (21/08/2013)
99.0798
100.2970
101.5620
98.8835
100.2228
Tuesday 20 August 2013 (20/08/2013)
98.7911
99.0798
100.2810
98.7403
99.5107
Monday 19 August 2013 (19/08/2013)
96.3360
98.8006
99.1464
96.3360
97.7412
Friday 16 August 2013 (16/08/2013)
96.0704
96.4193
96.8749
95.2169
96.0459
Thursday 15 August 2013 (15/08/2013)
95.0397
96.0480
96.1623
95.0085
95.5854
Wednesday 14 August 2013 (14/08/2013)
94.7545
95.0311
95.3407
94.4956
94.9182
Tuesday 13 August 2013 (13/08/2013)
94.7557
94.7698
95.3618
94.2227
94.7923
Monday 12 August 2013 (12/08/2013)
94.2895
94.7514
94.9288
93.6924
94.3106
Friday 9 August 2013 (09/08/2013)
94.3682
94.3829
94.4867
94.0569
94.2718
Thursday 8 August 2013 (08/08/2013)
94.8120
94.3555
95.1421
94.2812
94.7117
Wednesday 7 August 2013 (07/08/2013)
93.3104
94.8120
95.1099
93.0244
94.0672
Tuesday 6 August 2013 (06/08/2013)
93.4543
93.3104
94.9687
93.2232
94.0960
Monday 5 August 2013 (05/08/2013)
93.4525
93.4604
93.6742
92.5154
93.0948
Friday 2 August 2013 (02/08/2013)
91.5705
93.4395
93.5318
91.2987
92.4153
Thursday 1 August 2013 (01/08/2013)
92.2095
91.5781
92.4023
91.3611
91.8817

July

Wednesday 31 July 2013 (31/07/2013)
92.6710
92.2228
93.2650
90.3434
91.8042
Tuesday 30 July 2013 (30/07/2013)
90.9308
92.6846
93.0812
90.8597
91.9705
Monday 29 July 2013 (29/07/2013)
90.8245
90.9252
91.5093
90.8032
91.1563
Friday 26 July 2013 (26/07/2013)
90.7696
90.8748
91.0675
89.9122
90.4899
Thursday 25 July 2013 (25/07/2013)
90.5630
90.7304
91.1870
90.1164
90.6517
Wednesday 24 July 2013 (24/07/2013)
91.8387
90.5771
91.9146
90.4334
91.1740
Tuesday 23 July 2013 (23/07/2013)
91.7499
91.8824
91.9254
91.2458
91.5856
Monday 22 July 2013 (22/07/2013)
90.7027
91.7455
91.8187
90.4863
91.1525
Friday 19 July 2013 (19/07/2013)
90.8655
90.6828
91.2051
90.4925
90.8488
Thursday 18 July 2013 (18/07/2013)
90.2897
90.8538
90.9261
87.8991
89.4126
Wednesday 17 July 2013 (17/07/2013)
89.9320
90.1932
90.6493
89.3579
90.0036
Tuesday 16 July 2013 (16/07/2013)
90.4520
89.9192
90.5904
89.1097
89.8501
Monday 15 July 2013 (15/07/2013)
90.5428
90.4556
90.8244
89.9840
90.4042
Friday 12 July 2013 (12/07/2013)
90.8491
90.4829
91.1289
89.8677
90.4983
Thursday 11 July 2013 (11/07/2013)
89.9400
90.8297
90.9993
88.5729
89.7861
Wednesday 10 July 2013 (10/07/2013)
89.3574
89.8651
89.8651
88.9321
89.3986
Tuesday 9 July 2013 (09/07/2013)
90.7486
89.3634
90.7610
89.1169
89.9390
Monday 8 July 2013 (08/07/2013)
89.6283
90.7501
91.2181
89.4980
90.3581
Friday 5 July 2013 (05/07/2013)
90.5548
89.7343
91.0690
89.6550
90.3620
Thursday 4 July 2013 (04/07/2013)
92.0231
90.5644
92.1022
90.4584
91.2803
Wednesday 3 July 2013 (03/07/2013)
90.2712
92.0351
92.1497
90.1935
91.1716
Tuesday 2 July 2013 (02/07/2013)
90.3651
90.2683
90.7812
90.0457
90.4135
Monday 1 July 2013 (01/07/2013)
90.5326
90.3699
90.7410
89.6850
90.2130

June

Friday 28 June 2013 (28/06/2013)
91.8538
90.5350
92.0425
90.0799
91.0612
Thursday 27 June 2013 (27/06/2013)
92.9880
91.8493
93.2386
91.5294
92.3840
Wednesday 26 June 2013 (26/06/2013)
92.0203
93.0282
93.4743
91.8255
92.6499
Tuesday 25 June 2013 (25/06/2013)
92.3270
92.0191
92.4419
91.6283
92.0351
Monday 24 June 2013 (24/06/2013)
91.1528
92.3273
92.5077
91.1165
91.8121
Friday 21 June 2013 (21/06/2013)
92.4046
91.4159
92.7373
91.1051
91.9212
Thursday 20 June 2013 (20/06/2013)
90.9211
92.4318
92.6741
90.6302
91.6522
Wednesday 19 June 2013 (19/06/2013)
92.0503
90.9284
92.1296
90.7951
91.4624
Tuesday 18 June 2013 (18/06/2013)
91.3576
92.0608
92.1262
90.9407
91.5335
Monday 17 June 2013 (17/06/2013)
90.5068
91.3555
91.4430
89.9548
90.6989
Friday 14 June 2013 (14/06/2013)
91.1844
90.3613
91.1844
89.8034
90.4939
Thursday 13 June 2013 (13/06/2013)
90.6916
91.2020
91.8317
90.4212
91.1265
Wednesday 12 June 2013 (12/06/2013)
91.2740
90.6832
91.4184
90.3512
90.8848
Tuesday 11 June 2013 (11/06/2013)
90.5694
91.2661
91.9071
90.2838
91.0955
Monday 10 June 2013 (10/06/2013)
88.5434
90.5778
90.6304
88.5434
89.5869
Friday 7 June 2013 (07/06/2013)
88.8201
88.7388
89.0207
87.5911
88.3059
Thursday 6 June 2013 (06/06/2013)
87.5908
88.8258
89.2220
87.1190
88.1705
Wednesday 5 June 2013 (05/06/2013)
86.4385
87.5900
87.6001
86.2486
86.9244
Tuesday 4 June 2013 (04/06/2013)
86.8232
86.4472
86.9249
86.2415
86.5832
Monday 3 June 2013 (03/06/2013)
85.9356
86.8096
87.1131
85.8657
86.4894

May

Friday 31 May 2013 (31/05/2013)
85.8853
85.9814
86.2903
85.2362
85.7633
Thursday 30 May 2013 (30/05/2013)
85.1964
85.8893
85.9090
84.6538
85.2814
Wednesday 29 May 2013 (29/05/2013)
84.4005
85.1930
85.2099
84.2765
84.7432
Tuesday 28 May 2013 (28/05/2013)
83.9206
84.3890
84.6744
83.7333
84.2039
Monday 27 May 2013 (27/05/2013)
84.4941
83.9395
84.4941
83.8450
84.1696
Friday 24 May 2013 (24/05/2013)
84.1702
84.3622
84.4480
83.6907
84.0694
Thursday 23 May 2013 (23/05/2013)
83.7663
84.1850
84.3016
83.5826
83.9421
Wednesday 22 May 2013 (22/05/2013)
84.0009
83.7593
84.1734
83.4671
83.8203
Tuesday 21 May 2013 (21/05/2013)
83.9698
83.9853
84.1936
83.5363
83.8650
Monday 20 May 2013 (20/05/2013)
83.3848
84.1125
84.1621
83.2677
83.7149
Friday 17 May 2013 (17/05/2013)
83.6523
83.2561
83.8487
83.2174
83.5331
Thursday 16 May 2013 (16/05/2013)
83.4690
83.6520
83.9026
83.2224
83.5625
Wednesday 15 May 2013 (15/05/2013)
83.3529
83.4605
83.8770
83.1675
83.5223
Tuesday 14 May 2013 (14/05/2013)
83.8989
83.3630
84.2032
83.3558
83.7795
Monday 13 May 2013 (13/05/2013)
84.1651
83.8841
84.5559
83.7385
84.1472
Friday 10 May 2013 (10/05/2013)
83.9884
84.3146
84.9865
83.7854
84.3860
Thursday 9 May 2013 (09/05/2013)
84.0180
84.0116
84.5723
83.8259
84.1991
Wednesday 8 May 2013 (08/05/2013)
83.7150
83.9814
84.2364
83.5866
83.9115
Tuesday 7 May 2013 (07/05/2013)
84.1360
83.7147
84.5139
83.6072
84.0606
Monday 6 May 2013 (06/05/2013)
83.7049
84.2143
84.4304
83.7049
84.0677
Friday 3 May 2013 (03/05/2013)
83.6351
83.9696
84.0370
83.4720
83.7545
Thursday 2 May 2013 (02/05/2013)
83.5717
83.6143
84.0676
83.1068
83.5872
Wednesday 1 May 2013 (01/05/2013)
83.3883
83.4920
83.8029
83.3763
83.5896

April

Tuesday 30 April 2013 (30/04/2013)
84.0036
83.3851
84.1642
83.1582
83.6612
Monday 29 April 2013 (29/04/2013)
84.2233
83.9922
84.4323
83.7905
84.1114
Friday 26 April 2013 (26/04/2013)
83.5081
84.2444
84.3102
83.4929
83.9016
Thursday 25 April 2013 (25/04/2013)
82.8414
83.4964
83.9234
82.6737
83.2986
Wednesday 24 April 2013 (24/04/2013)
82.7899
82.8322
82.9149
82.6413
82.7781
Tuesday 23 April 2013 (23/04/2013)
82.8944
82.7913
83.0206
82.4515
82.7361
Monday 22 April 2013 (22/04/2013)
82.1719
82.8789
82.9004
82.0187
82.4596
Friday 19 April 2013 (19/04/2013)
82.5401
82.1487
82.9453
82.1239
82.5346
Thursday 18 April 2013 (18/04/2013)
82.5575
82.5460
82.7510
82.1890
82.4700
Wednesday 17 April 2013 (17/04/2013)
83.1858
82.5887
83.7533
82.3982
83.0758
Tuesday 16 April 2013 (16/04/2013)
83.5021
83.2161
83.7533
82.7396
83.2465
Monday 15 April 2013 (15/04/2013)
83.8124
83.4855
84.1369
83.2605
83.6987
Friday 12 April 2013 (12/04/2013)
83.5547
83.8001
83.9690
83.3539
83.6615
Thursday 11 April 2013 (11/04/2013)
83.5939
83.5528
84.0155
83.2985
83.6570
Wednesday 10 April 2013 (10/04/2013)
83.4761
83.5939
83.7282
83.3298
83.5290
Tuesday 9 April 2013 (09/04/2013)
83.2686
83.4758
83.7457
83.0707
83.4082
Monday 8 April 2013 (08/04/2013)
83.9091
83.2999
84.1339
83.2072
83.6706
Friday 5 April 2013 (05/04/2013)
83.6219
84.0243
84.1835
82.7878
83.4857
Thursday 4 April 2013 (04/04/2013)
82.5046
83.6774
83.6808
82.2203
82.9506
Wednesday 3 April 2013 (03/04/2013)
82.2102
82.5292
82.6497
81.8319
82.2408
Tuesday 2 April 2013 (02/04/2013)
82.5914
82.2091
82.8962
82.0430
82.4696
Monday 1 April 2013 (01/04/2013)
82.5914
82.5914
82.5914
82.5914
82.5914

March

Friday 29 March 2013 (29/03/2013)
82.4736
82.5914
82.6008
82.4089
82.5049
Thursday 28 March 2013 (28/03/2013)
82.2884
82.4513
82.5240
82.0791
82.3016
Wednesday 27 March 2013 (27/03/2013)
82.4312
82.2884
82.5120
82.0021
82.2571
Tuesday 26 March 2013 (26/03/2013)
82.1994
82.5180
82.7245
82.1994
82.4620
Monday 25 March 2013 (25/03/2013)
82.7792
82.2368
82.9107
82.0711
82.4909
Friday 22 March 2013 (22/03/2013)
82.3628
82.7758
82.8525
82.3348
82.5937
Thursday 21 March 2013 (21/03/2013)
82.0554
82.4427
82.5642
81.9734
82.2688
Wednesday 20 March 2013 (20/03/2013)
82.1502
82.0589
82.5307
81.7406
82.1357
Tuesday 19 March 2013 (19/03/2013)
81.8516
82.1140
82.3478
81.4068
81.8773
Monday 18 March 2013 (18/03/2013)
81.7414
81.8562
82.3236
81.5233
81.9235
Friday 15 March 2013 (15/03/2013)
82.0012
81.6692
82.1087
80.8973
81.5030
Thursday 14 March 2013 (14/03/2013)
81.1824
81.7543
82.0731
80.8725
81.4728
Wednesday 13 March 2013 (13/03/2013)
80.7380
81.2030
81.3646
80.5271
80.9459
Tuesday 12 March 2013 (12/03/2013)
81.1741
80.7440
81.1806
80.4455
80.8131
Monday 11 March 2013 (11/03/2013)
81.0928
81.1735
81.8523
80.8575
81.3549
Friday 8 March 2013 (08/03/2013)
81.9325
81.0453
82.0795
81.0150
81.5473
Thursday 7 March 2013 (07/03/2013)
82.1887
81.9396
82.8914
81.7098
82.3006
Wednesday 6 March 2013 (06/03/2013)
83.0885
82.2355
83.2437
82.1879
82.7158
Tuesday 5 March 2013 (05/03/2013)
82.9250
83.0896
83.3826
82.3857
82.8842
Monday 4 March 2013 (04/03/2013)
82.6039
82.9187
83.0104
82.3875
82.6990
Friday 1 March 2013 (01/03/2013)
82.4391
82.5572
83.0723
82.3294
82.7009

February

Thursday 28 February 2013 (28/02/2013)
81.4474
82.4719
82.7584
81.1865
81.9725
Wednesday 27 February 2013 (27/02/2013)
81.8200
81.4474
81.9674
80.9888
81.4781
Tuesday 26 February 2013 (26/02/2013)
81.8810
81.8405
82.3822
81.5821
81.9822
Monday 25 February 2013 (25/02/2013)
81.8859
81.9115
82.7619
81.3067
82.0343
Friday 22 February 2013 (22/02/2013)
83.1052
82.4124
83.3596
82.3910
82.8753
Thursday 21 February 2013 (21/02/2013)
82.3719
83.0874
83.1856
82.3243
82.7550
Wednesday 20 February 2013 (20/02/2013)
83.6055
82.3748
83.9368
82.3421
83.1395
Tuesday 19 February 2013 (19/02/2013)
83.9270
83.6120
84.5023
83.4979
84.0001
Monday 18 February 2013 (18/02/2013)
84.0817
83.9235
84.2938
83.7677
84.0308
Friday 15 February 2013 (15/02/2013)
83.6641
84.2996
84.4001
83.3555
83.8778
Thursday 14 February 2013 (14/02/2013)
83.6626
83.6517
83.7983
83.3640
83.5812
Wednesday 13 February 2013 (13/02/2013)
84.2634
83.6347
84.5358
83.4951
84.0155
Tuesday 12 February 2013 (12/02/2013)
84.3396
84.2709
84.6132
83.9564
84.2848
Monday 11 February 2013 (11/02/2013)
84.6943
84.3433
84.9199
84.2916
84.6058
Friday 8 February 2013 (08/02/2013)
83.6423
84.6747
84.7500
83.4541
84.1021
Thursday 7 February 2013 (07/02/2013)
83.2609
83.6359
83.9467
83.0036
83.4752
Wednesday 6 February 2013 (06/02/2013)
83.2097
83.2694
83.7063
82.8939
83.3001
Tuesday 5 February 2013 (05/02/2013)
83.9965
83.0722
84.1035
82.9677
83.5356
Monday 4 February 2013 (04/02/2013)
83.4861
84.0749
84.2290
83.0631
83.6461
Friday 1 February 2013 (01/02/2013)
84.4816
83.5110
84.7038
83.4915
84.0977

January

Thursday 31 January 2013 (31/01/2013)
84.1247
84.4763
84.6124
83.8770
84.2447
Wednesday 30 January 2013 (30/01/2013)
84.5777
84.1412
84.7479
83.9444
84.3462
Tuesday 29 January 2013 (29/01/2013)
84.8398
84.5683
84.8398
84.0596
84.4497
Monday 28 January 2013 (28/01/2013)
84.8097
84.8331
85.3131
84.6228
84.9680
Friday 25 January 2013 (25/01/2013)
84.8191
84.9806
85.1449
84.5997
84.8723
Thursday 24 January 2013 (24/01/2013)
85.0512
84.8404
85.3363
84.6397
84.9880
Wednesday 23 January 2013 (23/01/2013)
85.0985
85.0093
85.3722
84.8916
85.1319
Tuesday 22 January 2013 (22/01/2013)
85.1269
85.0996
85.3881
84.6285
85.0083
Monday 21 January 2013 (21/01/2013)
85.1866
85.1247
85.6538
85.0086
85.3312
Friday 18 January 2013 (18/01/2013)
86.9649
85.4523
87.2062
85.3866
86.2964
Thursday 17 January 2013 (17/01/2013)
87.5453
86.9788
87.8004
86.8354
87.3179
Wednesday 16 January 2013 (16/01/2013)
87.7523
87.5450
88.0460
87.3976
87.7218
Tuesday 15 January 2013 (15/01/2013)
87.6470
87.7523
87.9457
87.4395
87.6926
Monday 14 January 2013 (14/01/2013)
88.3423
87.6263
88.5127
87.4055
87.9591
Friday 11 January 2013 (11/01/2013)
88.2366
88.4645
88.5526
87.4710
88.0118
Thursday 10 January 2013 (10/01/2013)
87.7320
88.2178
88.2257
87.4222
87.8240
Wednesday 9 January 2013 (09/01/2013)
88.3163
87.7408
88.5498
87.5834
88.0666
Tuesday 8 January 2013 (08/01/2013)
88.9990
88.3081
89.2013
88.1868
88.6941
Monday 7 January 2013 (07/01/2013)
88.5358
89.0034
89.0070
88.0519
88.5295
Friday 4 January 2013 (04/01/2013)
87.7670
88.3248
88.6609
87.5137
88.0873
Thursday 3 January 2013 (03/01/2013)
88.3649
87.7916
88.7154
87.6962
88.2058
Wednesday 2 January 2013 (02/01/2013)
88.8549
88.3497
89.2822
88.1988
88.7405
Tuesday 1 January 2013 (01/01/2013)
89.4274
88.8549
89.4274
88.4977
88.9626