British Pound-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/INR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 89.7646, reached on 21/12/2012

The lowest level of 2012 was 74.0292 reached 24/02/2012

The average level of 2012 was 84.942

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/INR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
88.6018
89.0291
89.3971
88.1887
88.7929
Friday 28 December 2012 (28/12/2012)
88.4431
88.5376
88.9999
88.1761
88.5880
Thursday 27 December 2012 (27/12/2012)
88.5061
88.4447
89.0551
88.2227
88.6389
Wednesday 26 December 2012 (26/12/2012)
88.6177
88.4877
89.1745
88.3512
88.7629
Tuesday 25 December 2012 (25/12/2012)
88.5946
88.7180
88.7180
87.3977
88.0579
Monday 24 December 2012 (24/12/2012)
88.9572
88.6149
89.5392
88.5075
89.0234
Friday 21 December 2012 (21/12/2012)
89.2952
89.0481
89.7646
88.9773
89.3710
Thursday 20 December 2012 (20/12/2012)
88.6393
89.3012
89.3789
88.6090
88.9940
Wednesday 19 December 2012 (19/12/2012)
89.2820
88.6368
89.2820
88.6352
88.9586
Tuesday 18 December 2012 (18/12/2012)
88.8868
89.1497
89.3544
88.5232
88.9388
Monday 17 December 2012 (17/12/2012)
88.0859
88.8876
88.9540
87.8136
88.3838
Friday 14 December 2012 (14/12/2012)
87.7546
88.0267
88.2178
87.5588
87.8883
Thursday 13 December 2012 (13/12/2012)
87.7214
87.7676
87.9637
87.2930
87.6284
Wednesday 12 December 2012 (12/12/2012)
87.4582
87.7116
87.8382
87.2706
87.5544
Tuesday 11 December 2012 (11/12/2012)
87.6258
87.5388
87.6495
87.2393
87.4444
Monday 10 December 2012 (10/12/2012)
87.1876
87.3806
87.7203
86.9618
87.3411
Friday 7 December 2012 (07/12/2012)
86.8896
87.3643
87.4395
86.8490
87.1443
Thursday 6 December 2012 (06/12/2012)
87.8187
86.8993
87.8936
86.8555
87.3746
Wednesday 5 December 2012 (05/12/2012)
88.1477
87.5786
88.1838
85.2542
86.7190
Tuesday 4 December 2012 (04/12/2012)
88.1224
88.1342
88.4609
87.9152
88.1881
Monday 3 December 2012 (03/12/2012)
86.9621
88.1163
88.2511
86.9198
87.5855

November

Friday 30 November 2012 (30/11/2012)
87.6063
86.9138
88.0133
86.6758
87.3446
Thursday 29 November 2012 (29/11/2012)
89.2362
87.6161
89.2362
87.5833
88.4098
Wednesday 28 November 2012 (28/11/2012)
88.8644
89.2304
89.2457
88.5471
88.8964
Tuesday 27 November 2012 (27/11/2012)
89.0200
88.8688
89.4739
88.6689
89.0714
Monday 26 November 2012 (26/11/2012)
88.8378
89.0247
89.5056
88.3831
88.9444
Friday 23 November 2012 (23/11/2012)
88.0137
89.0553
89.0747
87.8461
88.4604
Thursday 22 November 2012 (22/11/2012)
87.9277
88.0532
88.1995
87.6025
87.9010
Wednesday 21 November 2012 (21/11/2012)
87.7789
87.9134
88.1009
87.6220
87.8615
Tuesday 20 November 2012 (20/11/2012)
87.4358
87.7596
87.8466
87.1865
87.5166
Monday 19 November 2012 (19/11/2012)
87.7075
87.4358
87.8202
87.1964
87.5083
Friday 16 November 2012 (16/11/2012)
87.1019
87.6814
87.7247
86.6937
87.2092
Thursday 15 November 2012 (15/11/2012)
87.1560
87.0632
87.3925
86.6267
87.0096
Wednesday 14 November 2012 (14/11/2012)
87.2432
87.1162
87.3932
86.9634
87.1783
Tuesday 13 November 2012 (13/11/2012)
87.2778
87.3300
87.4509
87.0415
87.2462
Monday 12 November 2012 (12/11/2012)
86.9710
87.2951
87.6610
86.7799
87.2205
Friday 9 November 2012 (09/11/2012)
87.0032
86.9273
87.3919
86.6143
87.0031
Thursday 8 November 2012 (08/11/2012)
86.9813
87.0029
87.2951
86.6155
86.9553
Wednesday 7 November 2012 (07/11/2012)
87.0769
87.0137
87.1286
86.4167
86.7727
Tuesday 6 November 2012 (06/11/2012)
87.2136
87.0860
87.5660
86.8916
87.2288
Monday 5 November 2012 (05/11/2012)
86.2976
87.1975
87.4131
86.1377
86.7754
Friday 2 November 2012 (02/11/2012)
86.5934
86.2976
86.8222
84.6842
85.7532
Thursday 1 November 2012 (01/11/2012)
86.8681
86.5934
87.0222
86.5423
86.7823

October

Wednesday 31 October 2012 (31/10/2012)
86.8575
86.7980
87.1928
86.6328
86.9128
Tuesday 30 October 2012 (30/10/2012)
86.8531
86.7598
86.9382
86.3484
86.6433
Monday 29 October 2012 (29/10/2012)
86.5993
86.8856
86.9057
86.1623
86.5340
Friday 26 October 2012 (26/10/2012)
86.3232
86.5993
86.6224
86.1489
86.3857
Thursday 25 October 2012 (25/10/2012)
86.1935
86.3683
86.6853
85.9008
86.2931
Wednesday 24 October 2012 (24/10/2012)
85.7208
86.1955
86.2234
85.6563
85.9399
Tuesday 23 October 2012 (23/10/2012)
85.6393
85.7208
86.0981
85.4774
85.7878
Monday 22 October 2012 (22/10/2012)
86.2059
85.6409
86.4156
85.5853
86.0005
Friday 19 October 2012 (19/10/2012)
86.0395
86.1747
86.6976
85.7580
86.2278
Thursday 18 October 2012 (18/10/2012)
85.3984
86.0395
86.4257
85.2791
85.8524
Wednesday 17 October 2012 (17/10/2012)
85.2110
85.3891
85.5613
84.9347
85.2480
Tuesday 16 October 2012 (16/10/2012)
85.1959
85.2147
85.2846
84.8764
85.0805
Monday 15 October 2012 (15/10/2012)
84.9293
85.1639
85.2784
84.6493
84.9639
Friday 12 October 2012 (12/10/2012)
84.5341
84.9043
85.0986
84.3126
84.7056
Thursday 11 October 2012 (11/10/2012)
84.9237
84.4715
85.1115
84.3261
84.7188
Wednesday 10 October 2012 (10/10/2012)
84.3885
84.9293
85.1048
84.2883
84.6966
Tuesday 9 October 2012 (09/10/2012)
84.3712
84.3754
84.6275
83.8144
84.2210
Monday 8 October 2012 (08/10/2012)
83.7631
84.3670
84.4740
83.3289
83.9015
Friday 5 October 2012 (05/10/2012)
83.7829
83.6899
84.2152
82.9033
83.5593
Thursday 4 October 2012 (04/10/2012)
83.9785
83.7954
84.1185
83.2556
83.6871
Wednesday 3 October 2012 (03/10/2012)
84.5262
83.9594
84.7031
83.8347
84.2689
Tuesday 2 October 2012 (02/10/2012)
84.5689
84.5825
84.8149
84.4621
84.6385
Monday 1 October 2012 (01/10/2012)
85.3463
84.5210
85.8489
84.3706
85.1098

September

Friday 28 September 2012 (28/09/2012)
85.9251
85.3413
86.1781
85.1867
85.6824
Thursday 27 September 2012 (27/09/2012)
86.5234
86.0913
86.6605
85.8238
86.2422
Wednesday 26 September 2012 (26/09/2012)
86.3857
86.5154
86.8461
86.3697
86.6079
Tuesday 25 September 2012 (25/09/2012)
86.7348
86.3798
87.0307
86.3675
86.6991
Monday 24 September 2012 (24/09/2012)
86.6541
86.7279
86.9792
86.0554
86.5173
Friday 21 September 2012 (21/09/2012)
88.1842
86.6570
88.2587
86.6570
87.4579
Thursday 20 September 2012 (20/09/2012)
87.6077
87.9828
88.4490
87.5602
88.0046
Wednesday 19 September 2012 (19/09/2012)
87.7146
87.6145
87.8487
87.4595
87.6541
Tuesday 18 September 2012 (18/09/2012)
87.5658
87.7068
88.3023
87.5110
87.9067
Monday 17 September 2012 (17/09/2012)
88.0928
87.5321
88.1389
87.1101
87.6245
Friday 14 September 2012 (14/09/2012)
89.5238
88.1372
89.6777
87.9638
88.8208
Thursday 13 September 2012 (13/09/2012)
88.9326
89.5058
89.5257
88.8853
89.2055
Wednesday 12 September 2012 (12/09/2012)
88.7956
88.9442
89.1097
88.4737
88.7917
Tuesday 11 September 2012 (11/09/2012)
88.6538
88.8017
88.9878
88.6035
88.7957
Monday 10 September 2012 (10/09/2012)
88.6610
88.6566
88.8079
88.0776
88.4428
Friday 7 September 2012 (07/09/2012)
88.6843
88.6735
88.8148
88.2065
88.5107
Thursday 6 September 2012 (06/09/2012)
88.9123
88.6752
89.0938
88.4036
88.7487
Wednesday 5 September 2012 (05/09/2012)
88.3350
88.9227
89.0239
88.2687
88.6463
Tuesday 4 September 2012 (04/09/2012)
88.2151
88.3305
88.4584
88.0331
88.2458
Monday 3 September 2012 (03/09/2012)
88.1732
88.2443
88.3571
87.8854
88.1213

August

Friday 31 August 2012 (31/08/2012)
87.8254
88.1532
88.3765
87.8101
88.0933
Thursday 30 August 2012 (30/08/2012)
88.0791
87.8318
88.2693
87.7486
88.0090
Wednesday 29 August 2012 (29/08/2012)
88.0720
88.0627
88.2292
87.8773
88.0533
Tuesday 28 August 2012 (28/08/2012)
87.9540
88.0695
88.3570
87.6986
88.0278
Monday 27 August 2012 (27/08/2012)
87.8097
87.9580
88.1184
87.4540
87.7862
Friday 24 August 2012 (24/08/2012)
87.6427
87.5887
88.0114
87.4658
87.7386
Thursday 23 August 2012 (23/08/2012)
88.1229
87.6422
88.2497
87.2235
87.7366
Wednesday 22 August 2012 (22/08/2012)
87.7118
88.1229
88.1229
87.3348
87.7289
Tuesday 21 August 2012 (21/08/2012)
87.5818
87.7284
87.7929
87.1986
87.4958
Monday 20 August 2012 (20/08/2012)
87.5620
87.5606
87.5893
87.1142
87.3518
Friday 17 August 2012 (17/08/2012)
87.7519
87.4661
87.7815
87.2359
87.5087
Thursday 16 August 2012 (16/08/2012)
87.2902
87.7648
87.8055
87.1104
87.4580
Wednesday 15 August 2012 (15/08/2012)
87.1736
87.2874
87.3773
86.9991
87.1882
Tuesday 14 August 2012 (14/08/2012)
86.8064
87.1775
87.5569
86.7563
87.1566
Monday 13 August 2012 (13/08/2012)
86.6454
86.8122
87.0699
86.1510
86.6105
Friday 10 August 2012 (10/08/2012)
86.4676
86.5444
86.7505
86.0482
86.3994
Thursday 9 August 2012 (09/08/2012)
86.7580
86.4620
86.9062
86.1550
86.5306
Wednesday 8 August 2012 (08/08/2012)
86.0226
86.7660
86.8325
85.7312
86.2819
Tuesday 7 August 2012 (07/08/2012)
86.6357
86.0413
86.6357
86.0413
86.3385
Monday 6 August 2012 (06/08/2012)
87.0466
86.6345
87.3371
86.0737
86.7054
Friday 3 August 2012 (03/08/2012)
86.6263
87.2090
87.2454
86.5741
86.9098
Thursday 2 August 2012 (02/08/2012)
86.1849
86.6196
87.2296
86.1341
86.6819
Wednesday 1 August 2012 (01/08/2012)
87.2515
86.1815
87.2774
86.1815
86.7295

July

Tuesday 31 July 2012 (31/07/2012)
87.3213
87.0969
87.7464
86.8564
87.3014
Monday 30 July 2012 (30/07/2012)
87.0955
87.0876
87.3319
86.8063
87.0691
Friday 27 July 2012 (27/07/2012)
87.0623
87.0869
87.2272
86.7324
86.9798
Thursday 26 July 2012 (26/07/2012)
86.8160
87.0797
87.2828
86.4897
86.8863
Wednesday 25 July 2012 (25/07/2012)
87.0157
86.8070
87.5250
86.7167
87.1209
Tuesday 24 July 2012 (24/07/2012)
86.7229
87.0065
87.2707
86.7229
86.9968
Monday 23 July 2012 (23/07/2012)
86.4393
86.8799
87.3045
86.0770
86.6908
Friday 20 July 2012 (20/07/2012)
86.6995
86.2866
86.8575
86.2366
86.5471
Thursday 19 July 2012 (19/07/2012)
86.6343
86.7387
86.9468
86.3093
86.6281
Wednesday 18 July 2012 (18/07/2012)
86.1490
86.5741
86.8982
86.0436
86.4709
Tuesday 17 July 2012 (17/07/2012)
86.5081
86.1501
86.6597
85.4664
86.0631
Monday 16 July 2012 (16/07/2012)
85.9021
86.5067
86.5220
84.9265
85.7243
Friday 13 July 2012 (13/07/2012)
86.1428
85.8748
86.3707
85.1279
85.7493
Thursday 12 July 2012 (12/07/2012)
86.0765
86.1542
86.6153
85.9398
86.2776
Wednesday 11 July 2012 (11/07/2012)
85.9872
86.0804
86.6515
85.8055
86.2285
Tuesday 10 July 2012 (10/07/2012)
86.7033
85.9620
86.8503
85.7642
86.3073
Monday 9 July 2012 (09/07/2012)
85.7611
86.7086
86.8854
85.7500
86.3177
Friday 6 July 2012 (06/07/2012)
85.3130
85.8600
86.5922
85.2609
85.9266
Thursday 5 July 2012 (05/07/2012)
85.0097
85.3284
86.0510
84.8550
85.4530
Wednesday 4 July 2012 (04/07/2012)
85.0566
85.0293
85.8927
84.8500
85.3714
Tuesday 3 July 2012 (03/07/2012)
86.9101
85.0899
87.0025
85.0579
86.0302
Monday 2 July 2012 (02/07/2012)
87.3962
86.9085
87.5640
86.7890
87.1765

June

Friday 29 June 2012 (29/06/2012)
88.1703
87.1673
88.6600
86.8145
87.7373
Thursday 28 June 2012 (28/06/2012)
88.5688
88.1664
89.2155
87.9792
88.5974
Wednesday 27 June 2012 (27/06/2012)
89.0930
88.5472
89.4614
88.4974
88.9794
Tuesday 26 June 2012 (26/06/2012)
88.7147
89.1996
89.3251
88.5953
88.9602
Monday 25 June 2012 (25/06/2012)
88.9436
88.6974
89.0407
87.8803
88.4605
Friday 22 June 2012 (22/06/2012)
87.7134
88.9435
89.4750
87.7097
88.5924
Thursday 21 June 2012 (21/06/2012)
88.2507
87.7500
88.7457
86.9405
87.8431
Wednesday 20 June 2012 (20/06/2012)
87.8660
88.2178
88.5789
87.6857
88.1323
Tuesday 19 June 2012 (19/06/2012)
87.4613
87.8704
88.1617
87.4613
87.8115
Monday 18 June 2012 (18/06/2012)
87.1724
87.4769
87.7067
86.2158
86.9613
Friday 15 June 2012 (15/06/2012)
86.6892
87.0950
87.0950
85.9392
86.5171
Thursday 14 June 2012 (14/06/2012)
86.1566
86.8532
86.8532
86.1566
86.5049
Wednesday 13 June 2012 (13/06/2012)
86.9087
86.1899
86.9512
86.1899
86.5706
Tuesday 12 June 2012 (12/06/2012)
86.2465
86.9056
86.9800
86.2115
86.5958
Monday 11 June 2012 (11/06/2012)
86.0221
86.2509
86.7850
85.1620
85.9735
Friday 8 June 2012 (08/06/2012)
85.3358
85.6098
85.8195
85.0806
85.4501
Thursday 7 June 2012 (07/06/2012)
85.6345
85.3443
85.7778
84.9586
85.3682
Wednesday 6 June 2012 (06/06/2012)
85.4443
85.6218
86.0877
85.0072
85.5475
Tuesday 5 June 2012 (05/06/2012)
85.6141
85.4171
85.7324
85.0142
85.3733
Monday 4 June 2012 (04/06/2012)
85.3178
85.6300
85.7377
84.9119
85.3248
Friday 1 June 2012 (01/06/2012)
86.4391
85.1500
86.9984
84.8900
85.9442

May

Thursday 31 May 2012 (31/05/2012)
87.0389
86.4568
88.1611
86.2669
87.2140
Wednesday 30 May 2012 (30/05/2012)
86.9952
86.9300
87.7607
86.8891
87.3249
Tuesday 29 May 2012 (29/05/2012)
86.5447
86.9424
87.6136
86.3200
86.9668
Monday 28 May 2012 (28/05/2012)
86.9028
86.5392
86.9452
86.4070
86.6761
Friday 25 May 2012 (25/05/2012)
87.0394
86.7480
87.9425
86.4961
87.2193
Thursday 24 May 2012 (24/05/2012)
87.8029
87.0800
89.3574
86.9525
88.1550
Wednesday 23 May 2012 (23/05/2012)
87.3056
87.8217
88.5555
87.1300
87.8428
Tuesday 22 May 2012 (22/05/2012)
87.0529
87.2878
87.6017
86.5384
87.0701
Monday 21 May 2012 (21/05/2012)
85.9931
87.0667
87.1708
85.9931
86.5820
Friday 18 May 2012 (18/05/2012)
86.0618
86.0703
86.5941
85.5972
86.0957
Thursday 17 May 2012 (17/05/2012)
86.4643
86.0503
86.8195
85.8456
86.3326
Wednesday 16 May 2012 (16/05/2012)
86.0397
86.7070
86.8678
85.8490
86.3584
Tuesday 15 May 2012 (15/05/2012)
86.7740
86.0440
86.9717
86.0263
86.4990
Monday 14 May 2012 (14/05/2012)
86.1703
86.7799
86.9768
86.0280
86.5024
Friday 11 May 2012 (11/05/2012)
85.9874
86.0629
86.5805
85.7122
86.1464
Thursday 10 May 2012 (10/05/2012)
86.7014
86.0308
86.9615
85.5290
86.2453
Wednesday 9 May 2012 (09/05/2012)
85.8412
86.7393
86.8693
85.6531
86.2612
Tuesday 8 May 2012 (08/05/2012)
85.5428
85.8362
85.9757
85.2076
85.5917
Monday 7 May 2012 (07/05/2012)
86.2119
85.5354
86.9137
85.4265
86.1701
Friday 4 May 2012 (04/05/2012)
86.4132
86.2291
87.1833
86.1761
86.6797
Thursday 3 May 2012 (03/05/2012)
85.7866
86.2856
86.5563
85.5177
86.0370
Wednesday 2 May 2012 (02/05/2012)
85.5382
85.8243
86.0005
85.3500
85.6753
Tuesday 1 May 2012 (01/05/2012)
85.6155
85.5364
85.6392
85.0426
85.3409

April

Monday 30 April 2012 (30/04/2012)
85.5024
85.5732
85.8187
84.8866
85.3527
Friday 27 April 2012 (27/04/2012)
84.8159
85.2897
85.3810
84.5831
84.9821
Thursday 26 April 2012 (26/04/2012)
84.9285
85.0944
85.3049
84.5003
84.9026
Wednesday 25 April 2012 (25/04/2012)
84.8943
84.9285
85.1460
84.5101
84.8281
Tuesday 24 April 2012 (24/04/2012)
84.7331
84.9103
85.3203
83.6172
84.4688
Monday 23 April 2012 (23/04/2012)
83.9579
84.7115
84.7247
83.6172
84.1710
Friday 20 April 2012 (20/04/2012)
83.7034
83.9553
84.0907
83.3728
83.7318
Thursday 19 April 2012 (19/04/2012)
82.9650
83.6095
83.7861
82.7188
83.2525
Wednesday 18 April 2012 (18/04/2012)
81.9922
82.8637
83.0586
81.7661
82.4124
Tuesday 17 April 2012 (17/04/2012)
82.0527
82.0347
82.2775
81.7074
81.9925
Monday 16 April 2012 (16/04/2012)
81.3247
82.0561
82.3510
80.7539
81.5525
Friday 13 April 2012 (13/04/2012)
82.3331
81.3134
82.3627
81.2722
81.8175
Thursday 12 April 2012 (12/04/2012)
81.8438
82.3163
82.4375
81.6673
82.0524
Wednesday 11 April 2012 (11/04/2012)
81.6517
81.7861
82.0750
81.3276
81.7013
Tuesday 10 April 2012 (10/04/2012)
81.3458
81.6749
81.7189
80.9973
81.3581
Monday 9 April 2012 (09/04/2012)
81.2822
81.3747
81.6318
80.8950
81.2634
Friday 6 April 2012 (06/04/2012)
80.7746
81.2200
81.2620
80.7532
81.0076
Thursday 5 April 2012 (05/04/2012)
81.2268
80.7654
81.3737
80.6371
81.0054
Wednesday 4 April 2012 (04/04/2012)
80.7079
81.2294
81.5155
80.3284
80.9220
Tuesday 3 April 2012 (03/04/2012)
81.5317
80.7158
81.6185
80.4034
81.0110
Monday 2 April 2012 (02/04/2012)
81.5279
81.4282
81.7111
81.2368
81.4740

March

Friday 30 March 2012 (30/03/2012)
82.0136
81.4839
82.1320
81.3036
81.7178
Thursday 29 March 2012 (29/03/2012)
80.6948
82.0069
82.0069
80.6458
81.3264
Wednesday 28 March 2012 (28/03/2012)
80.8107
80.6948
81.4308
80.4678
80.9493
Tuesday 27 March 2012 (27/03/2012)
81.8905
80.9013
81.8905
80.8178
81.3542
Monday 26 March 2012 (26/03/2012)
81.2454
81.8731
81.8910
80.8372
81.3641
Friday 23 March 2012 (23/03/2012)
80.9983
81.2823
81.4231
80.7912
81.1072
Thursday 22 March 2012 (22/03/2012)
80.3292
80.9980
81.1249
80.1824
80.6537
Wednesday 21 March 2012 (21/03/2012)
79.9156
80.3447
80.4909
79.6839
80.0874
Tuesday 20 March 2012 (20/03/2012)
79.8225
80.0450
80.1900
79.6314
79.9107
Monday 19 March 2012 (19/03/2012)
79.5556
79.8237
79.9377
79.2156
79.5767
Friday 16 March 2012 (16/03/2012)
79.1734
79.3450
79.5740
78.7954
79.1847
Thursday 15 March 2012 (15/03/2012)
78.2051
79.1649
79.2455
78.0607
78.6531
Wednesday 14 March 2012 (14/03/2012)
78.4230
78.2101
78.6470
78.0885
78.3678
Tuesday 13 March 2012 (13/03/2012)
78.1203
78.3387
78.5754
77.9167
78.2461
Monday 12 March 2012 (12/03/2012)
78.1308
78.1424
78.8882
77.8655
78.3769
Friday 9 March 2012 (09/03/2012)
79.0438
78.0069
79.5935
77.9696
78.7816
Thursday 8 March 2012 (08/03/2012)
79.1585
79.6086
79.6086
78.8141
79.2114
Wednesday 7 March 2012 (07/03/2012)
79.1511
79.1467
79.8400
78.9830
79.4115
Tuesday 6 March 2012 (06/03/2012)
79.0897
79.1990
79.5831
78.7786
79.1809
Monday 5 March 2012 (05/03/2012)
78.4040
79.0708
79.1214
78.2336
78.6775
Friday 2 March 2012 (02/03/2012)
78.4612
78.3830
78.9538
78.3830
78.6684
Thursday 1 March 2012 (01/03/2012)
78.1536
78.5432
78.5790
77.8788
78.2289

February

Wednesday 29 February 2012 (29/02/2012)
78.0335
77.8910
78.4000
77.4370
77.9185
Tuesday 28 February 2012 (28/02/2012)
77.7948
78.0519
78.1142
77.4664
77.7903
Monday 27 February 2012 (27/02/2012)
77.7638
77.8841
78.2287
77.3625
77.7956
Friday 24 February 2012 (24/02/2012)
77.4612
77.8506
77.9111
74.0292
75.9702
Thursday 23 February 2012 (23/02/2012)
77.0317
77.2989
77.4216
76.9605
77.1911
Wednesday 22 February 2012 (22/02/2012)
77.7963
77.0209
77.8837
76.9351
77.4094
Tuesday 21 February 2012 (21/02/2012)
78.1041
77.8185
78.1240
77.7067
77.9154
Monday 20 February 2012 (20/02/2012)
78.0055
78.1058
78.3111
77.8653
78.0882
Friday 17 February 2012 (17/02/2012)
77.8728
77.9944
78.1299
77.2426
77.6863
Thursday 16 February 2012 (16/02/2012)
77.3498
77.8836
78.0650
77.2192
77.6421
Wednesday 15 February 2012 (15/02/2012)
77.4858
77.3392
77.7217
77.1964
77.4591
Tuesday 14 February 2012 (14/02/2012)
77.5677
77.5550
77.9873
77.1970
77.5922
Monday 13 February 2012 (13/02/2012)
77.9591
77.5672
78.3302
77.4862
77.9082
Friday 10 February 2012 (10/02/2012)
78.3045
77.9092
78.7457
77.8142
78.2800
Thursday 9 February 2012 (09/02/2012)
77.7489
78.3070
78.6273
77.5724
78.0999
Wednesday 8 February 2012 (08/02/2012)
78.2314
77.7546
78.3329
77.5998
77.9664
Tuesday 7 February 2012 (07/02/2012)
77.6119
78.2555
78.2663
77.1357
77.7010
Monday 6 February 2012 (06/02/2012)
76.9819
77.6190
77.6565
76.6724
77.1645
Friday 3 February 2012 (03/02/2012)
77.7016
76.8866
77.8369
76.6983
77.2676
Thursday 2 February 2012 (02/02/2012)
78.0181
77.4975
78.1228
77.3136
77.7182
Wednesday 1 February 2012 (01/02/2012)
78.0167
78.0306
78.5196
77.5633
78.0415

January

Tuesday 31 January 2012 (31/01/2012)
78.2383
78.0159
78.3217
77.7150
78.0184
Monday 30 January 2012 (30/01/2012)
77.5964
78.2032
78.2032
77.5147
77.8590
Friday 27 January 2012 (27/01/2012)
78.6179
77.7440
78.6420
77.2613
77.9517
Thursday 26 January 2012 (26/01/2012)
78.4563
78.6134
78.7515
77.4639
78.1077
Wednesday 25 January 2012 (25/01/2012)
78.2374
78.4683
78.5102
77.7716
78.1409
Tuesday 24 January 2012 (24/01/2012)
77.9672
78.2086
78.2086
77.6445
77.9266
Monday 23 January 2012 (23/01/2012)
78.1250
77.9785
78.3418
77.8296
78.0857