British Pound-Indian Rupee History: 2012
Go
Set AlertDaily GBP/INR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 89.7646 on 21/12/2012
Lowest exchange rate of 2012: 74.0292 on 24/02/2012
Average exchange rate of 2012: 84.942
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 88.6018 | 89.0291 | 89.3971 | 88.1887 | 88.7929 |
| Friday 28 December 2012 (28/12/2012) | 88.4431 | 88.5376 | 88.9999 | 88.1761 | 88.5880 |
| Thursday 27 December 2012 (27/12/2012) | 88.5061 | 88.4447 | 89.0551 | 88.2227 | 88.6389 |
| Wednesday 26 December 2012 (26/12/2012) | 88.6177 | 88.4877 | 89.1745 | 88.3512 | 88.7629 |
| Tuesday 25 December 2012 (25/12/2012) | 88.5946 | 88.7180 | 88.7180 | 87.3977 | 88.0579 |
| Monday 24 December 2012 (24/12/2012) | 88.9572 | 88.6149 | 89.5392 | 88.5075 | 89.0234 |
| Friday 21 December 2012 (21/12/2012) | 89.2952 | 89.0481 | 89.7646 | 88.9773 | 89.3710 |
| Thursday 20 December 2012 (20/12/2012) | 88.6393 | 89.3012 | 89.3789 | 88.6090 | 88.9940 |
| Wednesday 19 December 2012 (19/12/2012) | 89.2820 | 88.6368 | 89.2820 | 88.6352 | 88.9586 |
| Tuesday 18 December 2012 (18/12/2012) | 88.8868 | 89.1497 | 89.3544 | 88.5232 | 88.9388 |
| Monday 17 December 2012 (17/12/2012) | 88.0859 | 88.8876 | 88.9540 | 87.8136 | 88.3838 |
| Friday 14 December 2012 (14/12/2012) | 87.7546 | 88.0267 | 88.2178 | 87.5588 | 87.8883 |
| Thursday 13 December 2012 (13/12/2012) | 87.7214 | 87.7676 | 87.9637 | 87.2930 | 87.6284 |
| Wednesday 12 December 2012 (12/12/2012) | 87.4582 | 87.7116 | 87.8382 | 87.2706 | 87.5544 |
| Tuesday 11 December 2012 (11/12/2012) | 87.6258 | 87.5388 | 87.6495 | 87.2393 | 87.4444 |
| Monday 10 December 2012 (10/12/2012) | 87.1876 | 87.3806 | 87.7203 | 86.9618 | 87.3411 |
| Friday 7 December 2012 (07/12/2012) | 86.8896 | 87.3643 | 87.4395 | 86.8490 | 87.1443 |
| Thursday 6 December 2012 (06/12/2012) | 87.8187 | 86.8993 | 87.8936 | 86.8555 | 87.3746 |
| Wednesday 5 December 2012 (05/12/2012) | 88.1477 | 87.5786 | 88.1838 | 85.2542 | 86.7190 |
| Tuesday 4 December 2012 (04/12/2012) | 88.1224 | 88.1342 | 88.4609 | 87.9152 | 88.1881 |
| Monday 3 December 2012 (03/12/2012) | 86.9621 | 88.1163 | 88.2511 | 86.9198 | 87.5855 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 87.6063 | 86.9138 | 88.0133 | 86.6758 | 87.3446 |
| Thursday 29 November 2012 (29/11/2012) | 89.2362 | 87.6161 | 89.2362 | 87.5833 | 88.4098 |
| Wednesday 28 November 2012 (28/11/2012) | 88.8644 | 89.2304 | 89.2457 | 88.5471 | 88.8964 |
| Tuesday 27 November 2012 (27/11/2012) | 89.0200 | 88.8688 | 89.4739 | 88.6689 | 89.0714 |
| Monday 26 November 2012 (26/11/2012) | 88.8378 | 89.0247 | 89.5056 | 88.3831 | 88.9444 |
| Friday 23 November 2012 (23/11/2012) | 88.0137 | 89.0553 | 89.0747 | 87.8461 | 88.4604 |
| Thursday 22 November 2012 (22/11/2012) | 87.9277 | 88.0532 | 88.1995 | 87.6025 | 87.9010 |
| Wednesday 21 November 2012 (21/11/2012) | 87.7789 | 87.9134 | 88.1009 | 87.6220 | 87.8615 |
| Tuesday 20 November 2012 (20/11/2012) | 87.4358 | 87.7596 | 87.8466 | 87.1865 | 87.5166 |
| Monday 19 November 2012 (19/11/2012) | 87.7075 | 87.4358 | 87.8202 | 87.1964 | 87.5083 |
| Friday 16 November 2012 (16/11/2012) | 87.1019 | 87.6814 | 87.7247 | 86.6937 | 87.2092 |
| Thursday 15 November 2012 (15/11/2012) | 87.1560 | 87.0632 | 87.3925 | 86.6267 | 87.0096 |
| Wednesday 14 November 2012 (14/11/2012) | 87.2432 | 87.1162 | 87.3932 | 86.9634 | 87.1783 |
| Tuesday 13 November 2012 (13/11/2012) | 87.2778 | 87.3300 | 87.4509 | 87.0415 | 87.2462 |
| Monday 12 November 2012 (12/11/2012) | 86.9710 | 87.2951 | 87.6610 | 86.7799 | 87.2205 |
| Friday 9 November 2012 (09/11/2012) | 87.0032 | 86.9273 | 87.3919 | 86.6143 | 87.0031 |
| Thursday 8 November 2012 (08/11/2012) | 86.9813 | 87.0029 | 87.2951 | 86.6155 | 86.9553 |
| Wednesday 7 November 2012 (07/11/2012) | 87.0769 | 87.0137 | 87.1286 | 86.4167 | 86.7727 |
| Tuesday 6 November 2012 (06/11/2012) | 87.2136 | 87.0860 | 87.5660 | 86.8916 | 87.2288 |
| Monday 5 November 2012 (05/11/2012) | 86.2976 | 87.1975 | 87.4131 | 86.1377 | 86.7754 |
| Friday 2 November 2012 (02/11/2012) | 86.5934 | 86.2976 | 86.8222 | 84.6842 | 85.7532 |
| Thursday 1 November 2012 (01/11/2012) | 86.8681 | 86.5934 | 87.0222 | 86.5423 | 86.7823 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 86.8575 | 86.7980 | 87.1928 | 86.6328 | 86.9128 |
| Tuesday 30 October 2012 (30/10/2012) | 86.8531 | 86.7598 | 86.9382 | 86.3484 | 86.6433 |
| Monday 29 October 2012 (29/10/2012) | 86.5993 | 86.8856 | 86.9057 | 86.1623 | 86.5340 |
| Friday 26 October 2012 (26/10/2012) | 86.3232 | 86.5993 | 86.6224 | 86.1489 | 86.3857 |
| Thursday 25 October 2012 (25/10/2012) | 86.1935 | 86.3683 | 86.6853 | 85.9008 | 86.2931 |
| Wednesday 24 October 2012 (24/10/2012) | 85.7208 | 86.1955 | 86.2234 | 85.6563 | 85.9399 |
| Tuesday 23 October 2012 (23/10/2012) | 85.6393 | 85.7208 | 86.0981 | 85.4774 | 85.7878 |
| Monday 22 October 2012 (22/10/2012) | 86.2059 | 85.6409 | 86.4156 | 85.5853 | 86.0005 |
| Friday 19 October 2012 (19/10/2012) | 86.0395 | 86.1747 | 86.6976 | 85.7580 | 86.2278 |
| Thursday 18 October 2012 (18/10/2012) | 85.3984 | 86.0395 | 86.4257 | 85.2791 | 85.8524 |
| Wednesday 17 October 2012 (17/10/2012) | 85.2110 | 85.3891 | 85.5613 | 84.9347 | 85.2480 |
| Tuesday 16 October 2012 (16/10/2012) | 85.1959 | 85.2147 | 85.2846 | 84.8764 | 85.0805 |
| Monday 15 October 2012 (15/10/2012) | 84.9293 | 85.1639 | 85.2784 | 84.6493 | 84.9639 |
| Friday 12 October 2012 (12/10/2012) | 84.5341 | 84.9043 | 85.0986 | 84.3126 | 84.7056 |
| Thursday 11 October 2012 (11/10/2012) | 84.9237 | 84.4715 | 85.1115 | 84.3261 | 84.7188 |
| Wednesday 10 October 2012 (10/10/2012) | 84.3885 | 84.9293 | 85.1048 | 84.2883 | 84.6966 |
| Tuesday 9 October 2012 (09/10/2012) | 84.3712 | 84.3754 | 84.6275 | 83.8144 | 84.2210 |
| Monday 8 October 2012 (08/10/2012) | 83.7631 | 84.3670 | 84.4740 | 83.3289 | 83.9015 |
| Friday 5 October 2012 (05/10/2012) | 83.7829 | 83.6899 | 84.2152 | 82.9033 | 83.5593 |
| Thursday 4 October 2012 (04/10/2012) | 83.9785 | 83.7954 | 84.1185 | 83.2556 | 83.6871 |
| Wednesday 3 October 2012 (03/10/2012) | 84.5262 | 83.9594 | 84.7031 | 83.8347 | 84.2689 |
| Tuesday 2 October 2012 (02/10/2012) | 84.5689 | 84.5825 | 84.8149 | 84.4621 | 84.6385 |
| Monday 1 October 2012 (01/10/2012) | 85.3463 | 84.5210 | 85.8489 | 84.3706 | 85.1098 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 85.9251 | 85.3413 | 86.1781 | 85.1867 | 85.6824 |
| Thursday 27 September 2012 (27/09/2012) | 86.5234 | 86.0913 | 86.6605 | 85.8238 | 86.2422 |
| Wednesday 26 September 2012 (26/09/2012) | 86.3857 | 86.5154 | 86.8461 | 86.3697 | 86.6079 |
| Tuesday 25 September 2012 (25/09/2012) | 86.7348 | 86.3798 | 87.0307 | 86.3675 | 86.6991 |
| Monday 24 September 2012 (24/09/2012) | 86.6541 | 86.7279 | 86.9792 | 86.0554 | 86.5173 |
| Friday 21 September 2012 (21/09/2012) | 88.1842 | 86.6570 | 88.2587 | 86.6570 | 87.4579 |
| Thursday 20 September 2012 (20/09/2012) | 87.6077 | 87.9828 | 88.4490 | 87.5602 | 88.0046 |
| Wednesday 19 September 2012 (19/09/2012) | 87.7146 | 87.6145 | 87.8487 | 87.4595 | 87.6541 |
| Tuesday 18 September 2012 (18/09/2012) | 87.5658 | 87.7068 | 88.3023 | 87.5110 | 87.9067 |
| Monday 17 September 2012 (17/09/2012) | 88.0928 | 87.5321 | 88.1389 | 87.1101 | 87.6245 |
| Friday 14 September 2012 (14/09/2012) | 89.5238 | 88.1372 | 89.6777 | 87.9638 | 88.8208 |
| Thursday 13 September 2012 (13/09/2012) | 88.9326 | 89.5058 | 89.5257 | 88.8853 | 89.2055 |
| Wednesday 12 September 2012 (12/09/2012) | 88.7956 | 88.9442 | 89.1097 | 88.4737 | 88.7917 |
| Tuesday 11 September 2012 (11/09/2012) | 88.6538 | 88.8017 | 88.9878 | 88.6035 | 88.7957 |
| Monday 10 September 2012 (10/09/2012) | 88.6610 | 88.6566 | 88.8079 | 88.0776 | 88.4428 |
| Friday 7 September 2012 (07/09/2012) | 88.6843 | 88.6735 | 88.8148 | 88.2065 | 88.5107 |
| Thursday 6 September 2012 (06/09/2012) | 88.9123 | 88.6752 | 89.0938 | 88.4036 | 88.7487 |
| Wednesday 5 September 2012 (05/09/2012) | 88.3350 | 88.9227 | 89.0239 | 88.2687 | 88.6463 |
| Tuesday 4 September 2012 (04/09/2012) | 88.2151 | 88.3305 | 88.4584 | 88.0331 | 88.2458 |
| Monday 3 September 2012 (03/09/2012) | 88.1732 | 88.2443 | 88.3571 | 87.8854 | 88.1213 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 87.8254 | 88.1532 | 88.3765 | 87.8101 | 88.0933 |
| Thursday 30 August 2012 (30/08/2012) | 88.0791 | 87.8318 | 88.2693 | 87.7486 | 88.0090 |
| Wednesday 29 August 2012 (29/08/2012) | 88.0720 | 88.0627 | 88.2292 | 87.8773 | 88.0533 |
| Tuesday 28 August 2012 (28/08/2012) | 87.9540 | 88.0695 | 88.3570 | 87.6986 | 88.0278 |
| Monday 27 August 2012 (27/08/2012) | 87.8097 | 87.9580 | 88.1184 | 87.4540 | 87.7862 |
| Friday 24 August 2012 (24/08/2012) | 87.6427 | 87.5887 | 88.0114 | 87.4658 | 87.7386 |
| Thursday 23 August 2012 (23/08/2012) | 88.1229 | 87.6422 | 88.2497 | 87.2235 | 87.7366 |
| Wednesday 22 August 2012 (22/08/2012) | 87.7118 | 88.1229 | 88.1229 | 87.3348 | 87.7289 |
| Tuesday 21 August 2012 (21/08/2012) | 87.5818 | 87.7284 | 87.7929 | 87.1986 | 87.4958 |
| Monday 20 August 2012 (20/08/2012) | 87.5620 | 87.5606 | 87.5893 | 87.1142 | 87.3518 |
| Friday 17 August 2012 (17/08/2012) | 87.7519 | 87.4661 | 87.7815 | 87.2359 | 87.5087 |
| Thursday 16 August 2012 (16/08/2012) | 87.2902 | 87.7648 | 87.8055 | 87.1104 | 87.4580 |
| Wednesday 15 August 2012 (15/08/2012) | 87.1736 | 87.2874 | 87.3773 | 86.9991 | 87.1882 |
| Tuesday 14 August 2012 (14/08/2012) | 86.8064 | 87.1775 | 87.5569 | 86.7563 | 87.1566 |
| Monday 13 August 2012 (13/08/2012) | 86.6454 | 86.8122 | 87.0699 | 86.1510 | 86.6105 |
| Friday 10 August 2012 (10/08/2012) | 86.4676 | 86.5444 | 86.7505 | 86.0482 | 86.3994 |
| Thursday 9 August 2012 (09/08/2012) | 86.7580 | 86.4620 | 86.9062 | 86.1550 | 86.5306 |
| Wednesday 8 August 2012 (08/08/2012) | 86.0226 | 86.7660 | 86.8325 | 85.7312 | 86.2819 |
| Tuesday 7 August 2012 (07/08/2012) | 86.6357 | 86.0413 | 86.6357 | 86.0413 | 86.3385 |
| Monday 6 August 2012 (06/08/2012) | 87.0466 | 86.6345 | 87.3371 | 86.0737 | 86.7054 |
| Friday 3 August 2012 (03/08/2012) | 86.6263 | 87.2090 | 87.2454 | 86.5741 | 86.9098 |
| Thursday 2 August 2012 (02/08/2012) | 86.1849 | 86.6196 | 87.2296 | 86.1341 | 86.6819 |
| Wednesday 1 August 2012 (01/08/2012) | 87.2515 | 86.1815 | 87.2774 | 86.1815 | 86.7295 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 87.3213 | 87.0969 | 87.7464 | 86.8564 | 87.3014 |
| Monday 30 July 2012 (30/07/2012) | 87.0955 | 87.0876 | 87.3319 | 86.8063 | 87.0691 |
| Friday 27 July 2012 (27/07/2012) | 87.0623 | 87.0869 | 87.2272 | 86.7324 | 86.9798 |
| Thursday 26 July 2012 (26/07/2012) | 86.8160 | 87.0797 | 87.2828 | 86.4897 | 86.8863 |
| Wednesday 25 July 2012 (25/07/2012) | 87.0157 | 86.8070 | 87.5250 | 86.7167 | 87.1209 |
| Tuesday 24 July 2012 (24/07/2012) | 86.7229 | 87.0065 | 87.2707 | 86.7229 | 86.9968 |
| Monday 23 July 2012 (23/07/2012) | 86.4393 | 86.8799 | 87.3045 | 86.0770 | 86.6908 |
| Friday 20 July 2012 (20/07/2012) | 86.6995 | 86.2866 | 86.8575 | 86.2366 | 86.5471 |
| Thursday 19 July 2012 (19/07/2012) | 86.6343 | 86.7387 | 86.9468 | 86.3093 | 86.6281 |
| Wednesday 18 July 2012 (18/07/2012) | 86.1490 | 86.5741 | 86.8982 | 86.0436 | 86.4709 |
| Tuesday 17 July 2012 (17/07/2012) | 86.5081 | 86.1501 | 86.6597 | 85.4664 | 86.0631 |
| Monday 16 July 2012 (16/07/2012) | 85.9021 | 86.5067 | 86.5220 | 84.9265 | 85.7243 |
| Friday 13 July 2012 (13/07/2012) | 86.1428 | 85.8748 | 86.3707 | 85.1279 | 85.7493 |
| Thursday 12 July 2012 (12/07/2012) | 86.0765 | 86.1542 | 86.6153 | 85.9398 | 86.2776 |
| Wednesday 11 July 2012 (11/07/2012) | 85.9872 | 86.0804 | 86.6515 | 85.8055 | 86.2285 |
| Tuesday 10 July 2012 (10/07/2012) | 86.7033 | 85.9620 | 86.8503 | 85.7642 | 86.3073 |
| Monday 9 July 2012 (09/07/2012) | 85.7611 | 86.7086 | 86.8854 | 85.7500 | 86.3177 |
| Friday 6 July 2012 (06/07/2012) | 85.3130 | 85.8600 | 86.5922 | 85.2609 | 85.9266 |
| Thursday 5 July 2012 (05/07/2012) | 85.0097 | 85.3284 | 86.0510 | 84.8550 | 85.4530 |
| Wednesday 4 July 2012 (04/07/2012) | 85.0566 | 85.0293 | 85.8927 | 84.8500 | 85.3714 |
| Tuesday 3 July 2012 (03/07/2012) | 86.9101 | 85.0899 | 87.0025 | 85.0579 | 86.0302 |
| Monday 2 July 2012 (02/07/2012) | 87.3962 | 86.9085 | 87.5640 | 86.7890 | 87.1765 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 88.1703 | 87.1673 | 88.6600 | 86.8145 | 87.7373 |
| Thursday 28 June 2012 (28/06/2012) | 88.5688 | 88.1664 | 89.2155 | 87.9792 | 88.5974 |
| Wednesday 27 June 2012 (27/06/2012) | 89.0930 | 88.5472 | 89.4614 | 88.4974 | 88.9794 |
| Tuesday 26 June 2012 (26/06/2012) | 88.7147 | 89.1996 | 89.3251 | 88.5953 | 88.9602 |
| Monday 25 June 2012 (25/06/2012) | 88.9436 | 88.6974 | 89.0407 | 87.8803 | 88.4605 |
| Friday 22 June 2012 (22/06/2012) | 87.7134 | 88.9435 | 89.4750 | 87.7097 | 88.5924 |
| Thursday 21 June 2012 (21/06/2012) | 88.2507 | 87.7500 | 88.7457 | 86.9405 | 87.8431 |
| Wednesday 20 June 2012 (20/06/2012) | 87.8660 | 88.2178 | 88.5789 | 87.6857 | 88.1323 |
| Tuesday 19 June 2012 (19/06/2012) | 87.4613 | 87.8704 | 88.1617 | 87.4613 | 87.8115 |
| Monday 18 June 2012 (18/06/2012) | 87.1724 | 87.4769 | 87.7067 | 86.2158 | 86.9613 |
| Friday 15 June 2012 (15/06/2012) | 86.6892 | 87.0950 | 87.0950 | 85.9392 | 86.5171 |
| Thursday 14 June 2012 (14/06/2012) | 86.1566 | 86.8532 | 86.8532 | 86.1566 | 86.5049 |
| Wednesday 13 June 2012 (13/06/2012) | 86.9087 | 86.1899 | 86.9512 | 86.1899 | 86.5706 |
| Tuesday 12 June 2012 (12/06/2012) | 86.2465 | 86.9056 | 86.9800 | 86.2115 | 86.5958 |
| Monday 11 June 2012 (11/06/2012) | 86.0221 | 86.2509 | 86.7850 | 85.1620 | 85.9735 |
| Friday 8 June 2012 (08/06/2012) | 85.3358 | 85.6098 | 85.8195 | 85.0806 | 85.4501 |
| Thursday 7 June 2012 (07/06/2012) | 85.6345 | 85.3443 | 85.7778 | 84.9586 | 85.3682 |
| Wednesday 6 June 2012 (06/06/2012) | 85.4443 | 85.6218 | 86.0877 | 85.0072 | 85.5475 |
| Tuesday 5 June 2012 (05/06/2012) | 85.6141 | 85.4171 | 85.7324 | 85.0142 | 85.3733 |
| Monday 4 June 2012 (04/06/2012) | 85.3178 | 85.6300 | 85.7377 | 84.9119 | 85.3248 |
| Friday 1 June 2012 (01/06/2012) | 86.4391 | 85.1500 | 86.9984 | 84.8900 | 85.9442 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 87.0389 | 86.4568 | 88.1611 | 86.2669 | 87.2140 |
| Wednesday 30 May 2012 (30/05/2012) | 86.9952 | 86.9300 | 87.7607 | 86.8891 | 87.3249 |
| Tuesday 29 May 2012 (29/05/2012) | 86.5447 | 86.9424 | 87.6136 | 86.3200 | 86.9668 |
| Monday 28 May 2012 (28/05/2012) | 86.9028 | 86.5392 | 86.9452 | 86.4070 | 86.6761 |
| Friday 25 May 2012 (25/05/2012) | 87.0394 | 86.7480 | 87.9425 | 86.4961 | 87.2193 |
| Thursday 24 May 2012 (24/05/2012) | 87.8029 | 87.0800 | 89.3574 | 86.9525 | 88.1550 |
| Wednesday 23 May 2012 (23/05/2012) | 87.3056 | 87.8217 | 88.5555 | 87.1300 | 87.8428 |
| Tuesday 22 May 2012 (22/05/2012) | 87.0529 | 87.2878 | 87.6017 | 86.5384 | 87.0701 |
| Monday 21 May 2012 (21/05/2012) | 85.9931 | 87.0667 | 87.1708 | 85.9931 | 86.5820 |
| Friday 18 May 2012 (18/05/2012) | 86.0618 | 86.0703 | 86.5941 | 85.5972 | 86.0957 |
| Thursday 17 May 2012 (17/05/2012) | 86.4643 | 86.0503 | 86.8195 | 85.8456 | 86.3326 |
| Wednesday 16 May 2012 (16/05/2012) | 86.0397 | 86.7070 | 86.8678 | 85.8490 | 86.3584 |
| Tuesday 15 May 2012 (15/05/2012) | 86.7740 | 86.0440 | 86.9717 | 86.0263 | 86.4990 |
| Monday 14 May 2012 (14/05/2012) | 86.1703 | 86.7799 | 86.9768 | 86.0280 | 86.5024 |
| Friday 11 May 2012 (11/05/2012) | 85.9874 | 86.0629 | 86.5805 | 85.7122 | 86.1464 |
| Thursday 10 May 2012 (10/05/2012) | 86.7014 | 86.0308 | 86.9615 | 85.5290 | 86.2453 |
| Wednesday 9 May 2012 (09/05/2012) | 85.8412 | 86.7393 | 86.8693 | 85.6531 | 86.2612 |
| Tuesday 8 May 2012 (08/05/2012) | 85.5428 | 85.8362 | 85.9757 | 85.2076 | 85.5917 |
| Monday 7 May 2012 (07/05/2012) | 86.2119 | 85.5354 | 86.9137 | 85.4265 | 86.1701 |
| Friday 4 May 2012 (04/05/2012) | 86.4132 | 86.2291 | 87.1833 | 86.1761 | 86.6797 |
| Thursday 3 May 2012 (03/05/2012) | 85.7866 | 86.2856 | 86.5563 | 85.5177 | 86.0370 |
| Wednesday 2 May 2012 (02/05/2012) | 85.5382 | 85.8243 | 86.0005 | 85.3500 | 85.6753 |
| Tuesday 1 May 2012 (01/05/2012) | 85.6155 | 85.5364 | 85.6392 | 85.0426 | 85.3409 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 85.5024 | 85.5732 | 85.8187 | 84.8866 | 85.3527 |
| Friday 27 April 2012 (27/04/2012) | 84.8159 | 85.2897 | 85.3810 | 84.5831 | 84.9821 |
| Thursday 26 April 2012 (26/04/2012) | 84.9285 | 85.0944 | 85.3049 | 84.5003 | 84.9026 |
| Wednesday 25 April 2012 (25/04/2012) | 84.8943 | 84.9285 | 85.1460 | 84.5101 | 84.8281 |
| Tuesday 24 April 2012 (24/04/2012) | 84.7331 | 84.9103 | 85.3203 | 83.6172 | 84.4688 |
| Monday 23 April 2012 (23/04/2012) | 83.9579 | 84.7115 | 84.7247 | 83.6172 | 84.1710 |
| Friday 20 April 2012 (20/04/2012) | 83.7034 | 83.9553 | 84.0907 | 83.3728 | 83.7318 |
| Thursday 19 April 2012 (19/04/2012) | 82.9650 | 83.6095 | 83.7861 | 82.7188 | 83.2525 |
| Wednesday 18 April 2012 (18/04/2012) | 81.9922 | 82.8637 | 83.0586 | 81.7661 | 82.4124 |
| Tuesday 17 April 2012 (17/04/2012) | 82.0527 | 82.0347 | 82.2775 | 81.7074 | 81.9925 |
| Monday 16 April 2012 (16/04/2012) | 81.3247 | 82.0561 | 82.3510 | 80.7539 | 81.5525 |
| Friday 13 April 2012 (13/04/2012) | 82.3331 | 81.3134 | 82.3627 | 81.2722 | 81.8175 |
| Thursday 12 April 2012 (12/04/2012) | 81.8438 | 82.3163 | 82.4375 | 81.6673 | 82.0524 |
| Wednesday 11 April 2012 (11/04/2012) | 81.6517 | 81.7861 | 82.0750 | 81.3276 | 81.7013 |
| Tuesday 10 April 2012 (10/04/2012) | 81.3458 | 81.6749 | 81.7189 | 80.9973 | 81.3581 |
| Monday 9 April 2012 (09/04/2012) | 81.2822 | 81.3747 | 81.6318 | 80.8950 | 81.2634 |
| Friday 6 April 2012 (06/04/2012) | 80.7746 | 81.2200 | 81.2620 | 80.7532 | 81.0076 |
| Thursday 5 April 2012 (05/04/2012) | 81.2268 | 80.7654 | 81.3737 | 80.6371 | 81.0054 |
| Wednesday 4 April 2012 (04/04/2012) | 80.7079 | 81.2294 | 81.5155 | 80.3284 | 80.9220 |
| Tuesday 3 April 2012 (03/04/2012) | 81.5317 | 80.7158 | 81.6185 | 80.4034 | 81.0110 |
| Monday 2 April 2012 (02/04/2012) | 81.5279 | 81.4282 | 81.7111 | 81.2368 | 81.4740 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 82.0136 | 81.4839 | 82.1320 | 81.3036 | 81.7178 |
| Thursday 29 March 2012 (29/03/2012) | 80.6948 | 82.0069 | 82.0069 | 80.6458 | 81.3264 |
| Wednesday 28 March 2012 (28/03/2012) | 80.8107 | 80.6948 | 81.4308 | 80.4678 | 80.9493 |
| Tuesday 27 March 2012 (27/03/2012) | 81.8905 | 80.9013 | 81.8905 | 80.8178 | 81.3542 |
| Monday 26 March 2012 (26/03/2012) | 81.2454 | 81.8731 | 81.8910 | 80.8372 | 81.3641 |
| Friday 23 March 2012 (23/03/2012) | 80.9983 | 81.2823 | 81.4231 | 80.7912 | 81.1072 |
| Thursday 22 March 2012 (22/03/2012) | 80.3292 | 80.9980 | 81.1249 | 80.1824 | 80.6537 |
| Wednesday 21 March 2012 (21/03/2012) | 79.9156 | 80.3447 | 80.4909 | 79.6839 | 80.0874 |
| Tuesday 20 March 2012 (20/03/2012) | 79.8225 | 80.0450 | 80.1900 | 79.6314 | 79.9107 |
| Monday 19 March 2012 (19/03/2012) | 79.5556 | 79.8237 | 79.9377 | 79.2156 | 79.5767 |
| Friday 16 March 2012 (16/03/2012) | 79.1734 | 79.3450 | 79.5740 | 78.7954 | 79.1847 |
| Thursday 15 March 2012 (15/03/2012) | 78.2051 | 79.1649 | 79.2455 | 78.0607 | 78.6531 |
| Wednesday 14 March 2012 (14/03/2012) | 78.4230 | 78.2101 | 78.6470 | 78.0885 | 78.3678 |
| Tuesday 13 March 2012 (13/03/2012) | 78.1203 | 78.3387 | 78.5754 | 77.9167 | 78.2461 |
| Monday 12 March 2012 (12/03/2012) | 78.1308 | 78.1424 | 78.8882 | 77.8655 | 78.3769 |
| Friday 9 March 2012 (09/03/2012) | 79.0438 | 78.0069 | 79.5935 | 77.9696 | 78.7816 |
| Thursday 8 March 2012 (08/03/2012) | 79.1585 | 79.6086 | 79.6086 | 78.8141 | 79.2114 |
| Wednesday 7 March 2012 (07/03/2012) | 79.1511 | 79.1467 | 79.8400 | 78.9830 | 79.4115 |
| Tuesday 6 March 2012 (06/03/2012) | 79.0897 | 79.1990 | 79.5831 | 78.7786 | 79.1809 |
| Monday 5 March 2012 (05/03/2012) | 78.4040 | 79.0708 | 79.1214 | 78.2336 | 78.6775 |
| Friday 2 March 2012 (02/03/2012) | 78.4612 | 78.3830 | 78.9538 | 78.3830 | 78.6684 |
| Thursday 1 March 2012 (01/03/2012) | 78.1536 | 78.5432 | 78.5790 | 77.8788 | 78.2289 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 78.0335 | 77.8910 | 78.4000 | 77.4370 | 77.9185 |
| Tuesday 28 February 2012 (28/02/2012) | 77.7948 | 78.0519 | 78.1142 | 77.4664 | 77.7903 |
| Monday 27 February 2012 (27/02/2012) | 77.7638 | 77.8841 | 78.2287 | 77.3625 | 77.7956 |
| Friday 24 February 2012 (24/02/2012) | 77.4612 | 77.8506 | 77.9111 | 74.0292 | 75.9702 |
| Thursday 23 February 2012 (23/02/2012) | 77.0317 | 77.2989 | 77.4216 | 76.9605 | 77.1911 |
| Wednesday 22 February 2012 (22/02/2012) | 77.7963 | 77.0209 | 77.8837 | 76.9351 | 77.4094 |
| Tuesday 21 February 2012 (21/02/2012) | 78.1041 | 77.8185 | 78.1240 | 77.7067 | 77.9154 |
| Monday 20 February 2012 (20/02/2012) | 78.0055 | 78.1058 | 78.3111 | 77.8653 | 78.0882 |
| Friday 17 February 2012 (17/02/2012) | 77.8728 | 77.9944 | 78.1299 | 77.2426 | 77.6863 |
| Thursday 16 February 2012 (16/02/2012) | 77.3498 | 77.8836 | 78.0650 | 77.2192 | 77.6421 |
| Wednesday 15 February 2012 (15/02/2012) | 77.4858 | 77.3392 | 77.7217 | 77.1964 | 77.4591 |
| Tuesday 14 February 2012 (14/02/2012) | 77.5677 | 77.5550 | 77.9873 | 77.1970 | 77.5922 |
| Monday 13 February 2012 (13/02/2012) | 77.9591 | 77.5672 | 78.3302 | 77.4862 | 77.9082 |
| Friday 10 February 2012 (10/02/2012) | 78.3045 | 77.9092 | 78.7457 | 77.8142 | 78.2800 |
| Thursday 9 February 2012 (09/02/2012) | 77.7489 | 78.3070 | 78.6273 | 77.5724 | 78.0999 |
| Wednesday 8 February 2012 (08/02/2012) | 78.2314 | 77.7546 | 78.3329 | 77.5998 | 77.9664 |
| Tuesday 7 February 2012 (07/02/2012) | 77.6119 | 78.2555 | 78.2663 | 77.1357 | 77.7010 |
| Monday 6 February 2012 (06/02/2012) | 76.9819 | 77.6190 | 77.6565 | 76.6724 | 77.1645 |
| Friday 3 February 2012 (03/02/2012) | 77.7016 | 76.8866 | 77.8369 | 76.6983 | 77.2676 |
| Thursday 2 February 2012 (02/02/2012) | 78.0181 | 77.4975 | 78.1228 | 77.3136 | 77.7182 |
| Wednesday 1 February 2012 (01/02/2012) | 78.0167 | 78.0306 | 78.5196 | 77.5633 | 78.0415 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 78.2383 | 78.0159 | 78.3217 | 77.7150 | 78.0184 |
| Monday 30 January 2012 (30/01/2012) | 77.5964 | 78.2032 | 78.2032 | 77.5147 | 77.8590 |
| Friday 27 January 2012 (27/01/2012) | 78.6179 | 77.7440 | 78.6420 | 77.2613 | 77.9517 |
| Thursday 26 January 2012 (26/01/2012) | 78.4563 | 78.6134 | 78.7515 | 77.4639 | 78.1077 |
| Wednesday 25 January 2012 (25/01/2012) | 78.2374 | 78.4683 | 78.5102 | 77.7716 | 78.1409 |
| Tuesday 24 January 2012 (24/01/2012) | 77.9672 | 78.2086 | 78.2086 | 77.6445 | 77.9266 |
| Monday 23 January 2012 (23/01/2012) | 78.1250 | 77.9785 | 78.3418 | 77.8296 | 78.0857 |