British Pound-Israeli Sheqel History: 2025
Go
Set AlertDaily GBP/ILS rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.8857, reached on 03/04/2025
The lowest level of 2025 was 4.334 reached 20/01/2025
The average level of 2025 was 4.5702
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/ILS Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 4 April 2025 (04/04/2025) | 4.8498 | 4.8523 | 4.8533 | 4.8461 | 4.8497 |
| Thursday 3 April 2025 (03/04/2025) | 4.8094 | 4.8497 | 4.8857 | 4.8036 | 4.8447 |
| Wednesday 2 April 2025 (02/04/2025) | 4.7765 | 4.8093 | 4.8118 | 4.7624 | 4.7871 |
| Tuesday 1 April 2025 (01/04/2025) | 4.8144 | 4.7765 | 4.8219 | 4.7673 | 4.7946 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.7739 | 4.8143 | 4.8244 | 4.7708 | 4.7976 |
| Friday 28 March 2025 (28/03/2025) | 4.7586 | 4.7771 | 4.7901 | 4.7519 | 4.7710 |
| Thursday 27 March 2025 (27/03/2025) | 4.7564 | 4.7586 | 4.7891 | 4.7507 | 4.7699 |
| Wednesday 26 March 2025 (26/03/2025) | 4.7459 | 4.7564 | 4.7600 | 4.7120 | 4.7360 |
| Tuesday 25 March 2025 (25/03/2025) | 4.7531 | 4.7459 | 4.7625 | 4.7339 | 4.7482 |
| Monday 24 March 2025 (24/03/2025) | 4.7935 | 4.7532 | 4.8274 | 4.7458 | 4.7866 |
| Friday 21 March 2025 (21/03/2025) | 4.7694 | 4.8005 | 4.8073 | 4.7490 | 4.7782 |
| Thursday 20 March 2025 (20/03/2025) | 4.7629 | 4.7694 | 4.7706 | 4.7411 | 4.7559 |
| Wednesday 19 March 2025 (19/03/2025) | 4.7691 | 4.7630 | 4.7694 | 4.7465 | 4.7580 |
| Tuesday 18 March 2025 (18/03/2025) | 4.7455 | 4.7692 | 4.7711 | 4.7287 | 4.7499 |
| Monday 17 March 2025 (17/03/2025) | 4.7173 | 4.7455 | 4.7534 | 4.7136 | 4.7335 |
| Friday 14 March 2025 (14/03/2025) | 4.7460 | 4.7179 | 4.7681 | 4.7103 | 4.7392 |
| Thursday 13 March 2025 (13/03/2025) | 4.7176 | 4.7461 | 4.7461 | 4.7141 | 4.7301 |
| Wednesday 12 March 2025 (12/03/2025) | 4.7329 | 4.7176 | 4.7348 | 4.7026 | 4.7187 |
| Tuesday 11 March 2025 (11/03/2025) | 4.6881 | 4.7329 | 4.7373 | 4.6880 | 4.7127 |
| Monday 10 March 2025 (10/03/2025) | 4.6875 | 4.6880 | 4.7067 | 4.6598 | 4.6833 |
| Friday 7 March 2025 (07/03/2025) | 4.6467 | 4.6902 | 4.6926 | 4.6453 | 4.6690 |
| Thursday 6 March 2025 (06/03/2025) | 4.6658 | 4.6467 | 4.6696 | 4.6436 | 4.6566 |
| Wednesday 5 March 2025 (05/03/2025) | 4.6608 | 4.6658 | 4.6668 | 4.6191 | 4.6430 |
| Tuesday 4 March 2025 (04/03/2025) | 4.5676 | 4.6608 | 4.6615 | 4.5606 | 4.6111 |
| Monday 3 March 2025 (03/03/2025) | 4.5283 | 4.5676 | 4.5724 | 4.5278 | 4.5501 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.5062 | 4.5259 | 4.5598 | 4.4997 | 4.5298 |
| Thursday 27 February 2025 (27/02/2025) | 4.5040 | 4.5062 | 4.5172 | 4.4909 | 4.5041 |
| Wednesday 26 February 2025 (26/02/2025) | 4.5364 | 4.5040 | 4.5401 | 4.5029 | 4.5215 |
| Tuesday 25 February 2025 (25/02/2025) | 4.5172 | 4.5365 | 4.5390 | 4.5111 | 4.5251 |
| Monday 24 February 2025 (24/02/2025) | 4.5085 | 4.5172 | 4.5312 | 4.5046 | 4.5179 |
| Friday 21 February 2025 (21/02/2025) | 4.4929 | 4.5036 | 4.5179 | 4.4879 | 4.5029 |
| Thursday 20 February 2025 (20/02/2025) | 4.4602 | 4.4930 | 4.4932 | 4.4582 | 4.4757 |
| Wednesday 19 February 2025 (19/02/2025) | 4.4770 | 4.4603 | 4.4870 | 4.4540 | 4.4705 |
| Tuesday 18 February 2025 (18/02/2025) | 4.4938 | 4.4768 | 4.5041 | 4.4714 | 4.4878 |
| Monday 17 February 2025 (17/02/2025) | 4.4678 | 4.4938 | 4.4965 | 4.4635 | 4.4800 |
| Friday 14 February 2025 (14/02/2025) | 4.4793 | 4.4653 | 4.4909 | 4.4651 | 4.4780 |
| Thursday 13 February 2025 (13/02/2025) | 4.4698 | 4.4794 | 4.4885 | 4.4520 | 4.4703 |
| Wednesday 12 February 2025 (12/02/2025) | 4.4665 | 4.4697 | 4.4826 | 4.4507 | 4.4667 |
| Tuesday 11 February 2025 (11/02/2025) | 4.4155 | 4.4665 | 4.4667 | 4.4086 | 4.4377 |
| Monday 10 February 2025 (10/02/2025) | 4.4083 | 4.4154 | 4.4445 | 4.4020 | 4.4233 |
| Friday 7 February 2025 (07/02/2025) | 4.4210 | 4.4109 | 4.4305 | 4.4075 | 4.4190 |
| Thursday 6 February 2025 (06/02/2025) | 4.4328 | 4.4210 | 4.4344 | 4.3962 | 4.4153 |
| Wednesday 5 February 2025 (05/02/2025) | 4.4536 | 4.4328 | 4.4622 | 4.4318 | 4.4470 |
| Tuesday 4 February 2025 (04/02/2025) | 4.4540 | 4.4536 | 4.4575 | 4.4319 | 4.4447 |
| Monday 3 February 2025 (03/02/2025) | 4.3915 | 4.4539 | 4.4549 | 4.3805 | 4.4177 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.4458 | 4.4306 | 4.4564 | 4.4279 | 4.4422 |
| Thursday 30 January 2025 (30/01/2025) | 4.4777 | 4.4458 | 4.4869 | 4.4458 | 4.4664 |
| Wednesday 29 January 2025 (29/01/2025) | 4.5107 | 4.4776 | 4.5153 | 4.4647 | 4.4900 |
| Tuesday 28 January 2025 (28/01/2025) | 4.5070 | 4.5107 | 4.5124 | 4.4840 | 4.4982 |
| Monday 27 January 2025 (27/01/2025) | 4.4581 | 4.5070 | 4.5273 | 4.4470 | 4.4872 |
| Friday 24 January 2025 (24/01/2025) | 4.4202 | 4.4612 | 4.4665 | 4.4192 | 4.4429 |
| Thursday 23 January 2025 (23/01/2025) | 4.3494 | 4.4202 | 4.4268 | 4.3462 | 4.3865 |
| Wednesday 22 January 2025 (22/01/2025) | 4.3911 | 4.3494 | 4.3911 | 4.3484 | 4.3698 |
| Tuesday 21 January 2025 (21/01/2025) | 4.3997 | 4.3911 | 4.4058 | 4.3726 | 4.3892 |
| Monday 20 January 2025 (20/01/2025) | 4.3380 | 4.3998 | 4.4052 | 4.3340 | 4.3696 |
| Friday 17 January 2025 (17/01/2025) | 4.4251 | 4.3355 | 4.4265 | 4.3352 | 4.3809 |
| Thursday 16 January 2025 (16/01/2025) | 4.4157 | 4.4250 | 4.4315 | 4.4040 | 4.4178 |
| Wednesday 15 January 2025 (15/01/2025) | 4.4276 | 4.4158 | 4.4554 | 4.4044 | 4.4299 |
| Tuesday 14 January 2025 (14/01/2025) | 4.4581 | 4.4276 | 4.4750 | 4.4105 | 4.4428 |
| Monday 13 January 2025 (13/01/2025) | 4.4943 | 4.4580 | 4.4980 | 4.4402 | 4.4691 |
| Friday 10 January 2025 (10/01/2025) | 4.5083 | 4.4980 | 4.5318 | 4.4868 | 4.5093 |
| Thursday 9 January 2025 (09/01/2025) | 4.5318 | 4.5083 | 4.5329 | 4.4906 | 4.5118 |
| Wednesday 8 January 2025 (08/01/2025) | 4.5478 | 4.5318 | 4.5649 | 4.5136 | 4.5393 |
| Tuesday 7 January 2025 (07/01/2025) | 4.5426 | 4.5478 | 4.5588 | 4.5375 | 4.5482 |
| Monday 6 January 2025 (06/01/2025) | 4.5253 | 4.5426 | 4.5677 | 4.5253 | 4.5465 |
| Friday 3 January 2025 (03/01/2025) | 4.5252 | 4.5317 | 4.5423 | 4.5201 | 4.5312 |
| Thursday 2 January 2025 (02/01/2025) | 4.5584 | 4.5253 | 4.5695 | 4.5175 | 4.5435 |