British Pound-Israeli Sheqel History: 2025
Go
Set AlertDaily GBP/ILS rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.5695, reached on 02/01/2025
The lowest level of 2025 was 4.4105 reached 14/01/2025
The average level of 2025 was 4.4994
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/ILS Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 15 January 2025 (15/01/2025) | 4.4276 | 4.4230 | 4.4278 | 4.4230 | 4.4254 |
| Tuesday 14 January 2025 (14/01/2025) | 4.4581 | 4.4276 | 4.4750 | 4.4105 | 4.4428 |
| Monday 13 January 2025 (13/01/2025) | 4.4943 | 4.4580 | 4.4980 | 4.4402 | 4.4691 |
| Friday 10 January 2025 (10/01/2025) | 4.5083 | 4.4980 | 4.5318 | 4.4868 | 4.5093 |
| Thursday 9 January 2025 (09/01/2025) | 4.5318 | 4.5083 | 4.5329 | 4.4906 | 4.5118 |
| Wednesday 8 January 2025 (08/01/2025) | 4.5478 | 4.5318 | 4.5649 | 4.5136 | 4.5393 |
| Tuesday 7 January 2025 (07/01/2025) | 4.5426 | 4.5478 | 4.5588 | 4.5375 | 4.5482 |
| Monday 6 January 2025 (06/01/2025) | 4.5253 | 4.5426 | 4.5677 | 4.5253 | 4.5465 |
| Friday 3 January 2025 (03/01/2025) | 4.5252 | 4.5317 | 4.5423 | 4.5201 | 4.5312 |
| Thursday 2 January 2025 (02/01/2025) | 4.5584 | 4.5253 | 4.5695 | 4.5175 | 4.5435 |