British Pound-Israeli Sheqel History: 2024
Go
Set AlertDaily GBP/ILS rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 5.0735 on 24/09/2024
Lowest exchange rate of 2024: 4.4865 on 01/03/2024
Average exchange rate of 2024: 4.7485
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 4.7277 | 4.7296 | 4.7296 | 4.7273 | 4.7285 |
| Wednesday 20 November 2024 (20/11/2024) | 4.7470 | 4.7277 | 4.7565 | 4.7191 | 4.7378 |
| Tuesday 19 November 2024 (19/11/2024) | 4.7405 | 4.7470 | 4.7476 | 4.7173 | 4.7325 |
| Monday 18 November 2024 (18/11/2024) | 4.7309 | 4.7405 | 4.7421 | 4.7060 | 4.7241 |
| Friday 15 November 2024 (15/11/2024) | 4.7360 | 4.7300 | 4.7502 | 4.7243 | 4.7373 |
| Thursday 14 November 2024 (14/11/2024) | 4.7726 | 4.7360 | 4.7731 | 4.7270 | 4.7501 |
| Wednesday 13 November 2024 (13/11/2024) | 4.7914 | 4.7727 | 4.7967 | 4.7597 | 4.7782 |
| Tuesday 12 November 2024 (12/11/2024) | 4.8244 | 4.7914 | 4.8254 | 4.7834 | 4.8044 |
| Monday 11 November 2024 (11/11/2024) | 4.8398 | 4.8244 | 4.8465 | 4.7989 | 4.8227 |
| Friday 8 November 2024 (08/11/2024) | 4.8314 | 4.8448 | 4.8534 | 4.8184 | 4.8359 |
| Thursday 7 November 2024 (07/11/2024) | 4.8147 | 4.8315 | 4.8366 | 4.8067 | 4.8217 |
| Wednesday 6 November 2024 (06/11/2024) | 4.8859 | 4.8147 | 4.8859 | 4.8066 | 4.8463 |
| Tuesday 5 November 2024 (05/11/2024) | 4.8585 | 4.8858 | 4.8858 | 4.8557 | 4.8708 |
| Monday 4 November 2024 (04/11/2024) | 4.8655 | 4.8585 | 4.8770 | 4.8513 | 4.8642 |
| Friday 1 November 2024 (01/11/2024) | 4.8265 | 4.8482 | 4.8674 | 4.8186 | 4.8430 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7979 | 4.8264 | 4.8480 | 4.7915 | 4.8198 |
| Wednesday 30 October 2024 (30/10/2024) | 4.8445 | 4.7979 | 4.8540 | 4.7979 | 4.8260 |
| Tuesday 29 October 2024 (29/10/2024) | 4.8439 | 4.8445 | 4.8617 | 4.8255 | 4.8436 |
| Monday 28 October 2024 (28/10/2024) | 4.9149 | 4.8439 | 4.9166 | 4.8300 | 4.8733 |
| Friday 25 October 2024 (25/10/2024) | 4.9233 | 4.9109 | 4.9277 | 4.9085 | 4.9181 |
| Thursday 24 October 2024 (24/10/2024) | 4.9016 | 4.9234 | 4.9275 | 4.8944 | 4.9110 |
| Wednesday 23 October 2024 (23/10/2024) | 4.8927 | 4.9016 | 4.9240 | 4.8883 | 4.9062 |
| Tuesday 22 October 2024 (22/10/2024) | 4.9097 | 4.8928 | 4.9278 | 4.8810 | 4.9044 |
| Monday 21 October 2024 (21/10/2024) | 4.8484 | 4.9096 | 4.9232 | 4.8466 | 4.8849 |
| Friday 18 October 2024 (18/10/2024) | 4.8588 | 4.8499 | 4.8633 | 4.8312 | 4.8473 |
| Thursday 17 October 2024 (17/10/2024) | 4.8798 | 4.8588 | 4.9045 | 4.8460 | 4.8753 |
| Wednesday 16 October 2024 (16/10/2024) | 4.9132 | 4.8796 | 4.9184 | 4.8758 | 4.8971 |
| Tuesday 15 October 2024 (15/10/2024) | 4.9131 | 4.9131 | 4.9245 | 4.8894 | 4.9070 |
| Monday 14 October 2024 (14/10/2024) | 4.9134 | 4.9131 | 4.9342 | 4.8954 | 4.9148 |
| Friday 11 October 2024 (11/10/2024) | 4.9213 | 4.9124 | 4.9281 | 4.8964 | 4.9123 |
| Thursday 10 October 2024 (10/10/2024) | 4.9226 | 4.9214 | 4.9408 | 4.9093 | 4.9251 |
| Wednesday 9 October 2024 (09/10/2024) | 4.9278 | 4.9225 | 4.9395 | 4.8938 | 4.9167 |
| Tuesday 8 October 2024 (08/10/2024) | 4.9569 | 4.9278 | 4.9757 | 4.9184 | 4.9471 |
| Monday 7 October 2024 (07/10/2024) | 4.9997 | 4.9569 | 5.0099 | 4.9423 | 4.9761 |
| Friday 4 October 2024 (04/10/2024) | 4.9930 | 5.0062 | 5.0377 | 4.9759 | 5.0068 |
| Thursday 3 October 2024 (03/10/2024) | 5.0228 | 4.9929 | 5.0236 | 4.9664 | 4.9950 |
| Wednesday 2 October 2024 (02/10/2024) | 4.9888 | 5.0228 | 5.0422 | 4.9850 | 5.0136 |
| Tuesday 1 October 2024 (01/10/2024) | 4.9755 | 4.9889 | 5.0062 | 4.9511 | 4.9787 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.9468 | 4.9756 | 4.9886 | 4.9454 | 4.9670 |
| Friday 27 September 2024 (27/09/2024) | 4.9524 | 4.9460 | 4.9637 | 4.9408 | 4.9523 |
| Thursday 26 September 2024 (26/09/2024) | 4.9843 | 4.9523 | 4.9919 | 4.9153 | 4.9536 |
| Wednesday 25 September 2024 (25/09/2024) | 5.0383 | 4.9843 | 5.0492 | 4.9817 | 5.0155 |
| Tuesday 24 September 2024 (24/09/2024) | 5.0508 | 5.0384 | 5.0735 | 5.0221 | 5.0478 |
| Monday 23 September 2024 (23/09/2024) | 5.0388 | 5.0508 | 5.0545 | 5.0042 | 5.0294 |
| Friday 20 September 2024 (20/09/2024) | 5.0128 | 5.0385 | 5.0408 | 4.9867 | 5.0138 |
| Thursday 19 September 2024 (19/09/2024) | 4.9917 | 5.0128 | 5.0142 | 4.9722 | 4.9932 |
| Wednesday 18 September 2024 (18/09/2024) | 4.9774 | 4.9917 | 5.0179 | 4.9604 | 4.9892 |
| Tuesday 17 September 2024 (17/09/2024) | 4.9496 | 4.9773 | 5.0035 | 4.9358 | 4.9697 |
| Monday 16 September 2024 (16/09/2024) | 4.8679 | 4.9496 | 4.9497 | 4.8667 | 4.9082 |
| Friday 13 September 2024 (13/09/2024) | 4.8878 | 4.8676 | 4.8965 | 4.8634 | 4.8800 |
| Thursday 12 September 2024 (12/09/2024) | 4.9242 | 4.8879 | 4.9310 | 4.8674 | 4.8992 |
| Wednesday 11 September 2024 (11/09/2024) | 4.9178 | 4.9241 | 4.9387 | 4.9049 | 4.9218 |
| Tuesday 10 September 2024 (10/09/2024) | 4.9250 | 4.9179 | 4.9462 | 4.9028 | 4.9245 |
| Monday 9 September 2024 (09/09/2024) | 4.8925 | 4.9251 | 4.9353 | 4.8895 | 4.9124 |
| Friday 6 September 2024 (06/09/2024) | 4.8839 | 4.8941 | 4.9090 | 4.8686 | 4.8888 |
| Thursday 5 September 2024 (05/09/2024) | 4.8430 | 4.8839 | 4.8850 | 4.8411 | 4.8631 |
| Wednesday 4 September 2024 (04/09/2024) | 4.8397 | 4.8430 | 4.8817 | 4.8357 | 4.8587 |
| Tuesday 3 September 2024 (03/09/2024) | 4.8004 | 4.8397 | 4.8397 | 4.7851 | 4.8124 |
| Monday 2 September 2024 (02/09/2024) | 4.7637 | 4.8003 | 4.8075 | 4.7603 | 4.7839 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.8202 | 4.7633 | 4.8294 | 4.7579 | 4.7937 |
| Thursday 29 August 2024 (29/08/2024) | 4.8206 | 4.8202 | 4.8505 | 4.8142 | 4.8324 |
| Wednesday 28 August 2024 (28/08/2024) | 4.8842 | 4.8205 | 4.8842 | 4.8140 | 4.8491 |
| Tuesday 27 August 2024 (27/08/2024) | 4.8529 | 4.8843 | 4.8845 | 4.8488 | 4.8667 |
| Monday 26 August 2024 (26/08/2024) | 4.8723 | 4.8528 | 4.8779 | 4.8210 | 4.8495 |
| Friday 23 August 2024 (23/08/2024) | 4.8573 | 4.8766 | 4.8785 | 4.8309 | 4.8547 |
| Thursday 22 August 2024 (22/08/2024) | 4.8776 | 4.8573 | 4.8865 | 4.8528 | 4.8697 |
| Wednesday 21 August 2024 (21/08/2024) | 4.8183 | 4.8776 | 4.8867 | 4.8062 | 4.8465 |
| Tuesday 20 August 2024 (20/08/2024) | 4.8279 | 4.8182 | 4.8292 | 4.7991 | 4.8142 |
| Monday 19 August 2024 (19/08/2024) | 4.7486 | 4.8279 | 4.8293 | 4.7466 | 4.7880 |
| Friday 16 August 2024 (16/08/2024) | 4.7380 | 4.7544 | 4.7616 | 4.7269 | 4.7443 |
| Thursday 15 August 2024 (15/08/2024) | 4.7724 | 4.7380 | 4.7792 | 4.7324 | 4.7558 |
| Wednesday 14 August 2024 (14/08/2024) | 4.7858 | 4.7724 | 4.8107 | 4.7505 | 4.7806 |
| Tuesday 13 August 2024 (13/08/2024) | 4.8176 | 4.7859 | 4.8354 | 4.7648 | 4.8001 |
| Monday 12 August 2024 (12/08/2024) | 4.7536 | 4.8175 | 4.8269 | 4.7476 | 4.7873 |
| Friday 9 August 2024 (09/08/2024) | 4.8298 | 4.7509 | 4.8343 | 4.7457 | 4.7900 |
| Thursday 8 August 2024 (08/08/2024) | 4.8075 | 4.8299 | 4.8307 | 4.7973 | 4.8140 |
| Wednesday 7 August 2024 (07/08/2024) | 4.8642 | 4.8074 | 4.8740 | 4.8042 | 4.8391 |
| Tuesday 6 August 2024 (06/08/2024) | 4.8888 | 4.8641 | 4.8975 | 4.8603 | 4.8789 |
| Monday 5 August 2024 (05/08/2024) | 4.8680 | 4.8887 | 4.9055 | 4.8581 | 4.8818 |
| Friday 2 August 2024 (02/08/2024) | 4.8315 | 4.8663 | 4.8782 | 4.8232 | 4.8507 |
| Thursday 1 August 2024 (01/08/2024) | 4.8352 | 4.8314 | 4.8743 | 4.8284 | 4.8514 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.8108 | 4.8352 | 4.8578 | 4.8100 | 4.8339 |
| Tuesday 30 July 2024 (30/07/2024) | 4.7803 | 4.8107 | 4.8158 | 4.7747 | 4.7953 |
| Monday 29 July 2024 (29/07/2024) | 4.7047 | 4.7803 | 4.8036 | 4.7032 | 4.7534 |
| Friday 26 July 2024 (26/07/2024) | 4.7119 | 4.7064 | 4.7365 | 4.7014 | 4.7190 |
| Thursday 25 July 2024 (25/07/2024) | 4.7098 | 4.7118 | 4.7318 | 4.6987 | 4.7153 |
| Wednesday 24 July 2024 (24/07/2024) | 4.6810 | 4.7098 | 4.7169 | 4.6734 | 4.6952 |
| Tuesday 23 July 2024 (23/07/2024) | 4.6950 | 4.6809 | 4.7016 | 4.6678 | 4.6847 |
| Monday 22 July 2024 (22/07/2024) | 4.7077 | 4.6949 | 4.7186 | 4.6856 | 4.7021 |
| Friday 19 July 2024 (19/07/2024) | 4.7134 | 4.7063 | 4.7426 | 4.7054 | 4.7240 |
| Thursday 18 July 2024 (18/07/2024) | 4.7336 | 4.7134 | 4.7365 | 4.7128 | 4.7247 |
| Wednesday 17 July 2024 (17/07/2024) | 4.7025 | 4.7336 | 4.7475 | 4.6910 | 4.7193 |
| Tuesday 16 July 2024 (16/07/2024) | 4.7027 | 4.7026 | 4.7201 | 4.6879 | 4.7040 |
| Monday 15 July 2024 (15/07/2024) | 4.6856 | 4.7027 | 4.7102 | 4.6767 | 4.6935 |
| Friday 12 July 2024 (12/07/2024) | 4.7018 | 4.6917 | 4.7142 | 4.6900 | 4.7021 |
| Thursday 11 July 2024 (11/07/2024) | 4.7019 | 4.7017 | 4.7098 | 4.6728 | 4.6913 |
| Wednesday 10 July 2024 (10/07/2024) | 4.6962 | 4.7019 | 4.7068 | 4.6807 | 4.6938 |
| Tuesday 9 July 2024 (09/07/2024) | 4.7044 | 4.6962 | 4.7348 | 4.6797 | 4.7073 |
| Monday 8 July 2024 (08/07/2024) | 4.7263 | 4.7040 | 4.7475 | 4.7040 | 4.7258 |
| Friday 5 July 2024 (05/07/2024) | 4.7722 | 4.7340 | 4.7766 | 4.7137 | 4.7452 |
| Thursday 4 July 2024 (04/07/2024) | 4.7988 | 4.7723 | 4.8022 | 4.7606 | 4.7814 |
| Wednesday 3 July 2024 (03/07/2024) | 4.7834 | 4.7987 | 4.8078 | 4.7770 | 4.7924 |
| Tuesday 2 July 2024 (02/07/2024) | 4.7606 | 4.7835 | 4.7840 | 4.7477 | 4.7659 |
| Monday 1 July 2024 (01/07/2024) | 4.7597 | 4.7607 | 4.7701 | 4.7426 | 4.7564 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.7515 | 4.7628 | 4.7658 | 4.7446 | 4.7552 |
| Thursday 27 June 2024 (27/06/2024) | 4.7367 | 4.7515 | 4.7592 | 4.7342 | 4.7467 |
| Wednesday 26 June 2024 (26/06/2024) | 4.7540 | 4.7367 | 4.7551 | 4.7325 | 4.7438 |
| Tuesday 25 June 2024 (25/06/2024) | 4.7219 | 4.7540 | 4.7572 | 4.7199 | 4.7386 |
| Monday 24 June 2024 (24/06/2024) | 4.7505 | 4.7220 | 4.7542 | 4.7092 | 4.7317 |
| Friday 21 June 2024 (21/06/2024) | 4.7131 | 4.7533 | 4.7564 | 4.7126 | 4.7345 |
| Thursday 20 June 2024 (20/06/2024) | 4.7175 | 4.7131 | 4.7314 | 4.7105 | 4.7210 |
| Wednesday 19 June 2024 (19/06/2024) | 4.7236 | 4.7174 | 4.7439 | 4.7155 | 4.7297 |
| Tuesday 18 June 2024 (18/06/2024) | 4.7305 | 4.7237 | 4.7341 | 4.7096 | 4.7219 |
| Monday 17 June 2024 (17/06/2024) | 4.7241 | 4.7305 | 4.7437 | 4.7122 | 4.7280 |
| Friday 14 June 2024 (14/06/2024) | 4.7444 | 4.7246 | 4.7474 | 4.7110 | 4.7292 |
| Thursday 13 June 2024 (13/06/2024) | 4.7180 | 4.7445 | 4.7515 | 4.7118 | 4.7317 |
| Wednesday 12 June 2024 (12/06/2024) | 4.7245 | 4.7181 | 4.7527 | 4.7173 | 4.7350 |
| Tuesday 11 June 2024 (11/06/2024) | 4.7704 | 4.7245 | 4.7865 | 4.7088 | 4.7477 |
| Monday 10 June 2024 (10/06/2024) | 4.7862 | 4.7704 | 4.7892 | 4.7560 | 4.7726 |
| Friday 7 June 2024 (07/06/2024) | 4.7716 | 4.7863 | 4.7884 | 4.7560 | 4.7722 |
| Thursday 6 June 2024 (06/06/2024) | 4.7489 | 4.7716 | 4.7741 | 4.7456 | 4.7599 |
| Wednesday 5 June 2024 (05/06/2024) | 4.7159 | 4.7490 | 4.7509 | 4.7039 | 4.7274 |
| Tuesday 4 June 2024 (04/06/2024) | 4.6960 | 4.7158 | 4.7252 | 4.6798 | 4.7025 |
| Monday 3 June 2024 (03/06/2024) | 4.7350 | 4.6960 | 4.7439 | 4.6466 | 4.6953 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.7171 | 4.7395 | 4.7405 | 4.7115 | 4.7260 |
| Thursday 30 May 2024 (30/05/2024) | 4.7027 | 4.7172 | 4.7369 | 4.6994 | 4.7182 |
| Wednesday 29 May 2024 (29/05/2024) | 4.6936 | 4.7027 | 4.7216 | 4.6884 | 4.7050 |
| Tuesday 28 May 2024 (28/05/2024) | 4.6910 | 4.6936 | 4.7089 | 4.6882 | 4.6986 |
| Monday 27 May 2024 (27/05/2024) | 4.6592 | 4.6910 | 4.6965 | 4.6591 | 4.6778 |
| Friday 24 May 2024 (24/05/2024) | 4.6645 | 4.6598 | 4.6713 | 4.6580 | 4.6647 |
| Thursday 23 May 2024 (23/05/2024) | 4.6754 | 4.6646 | 4.6807 | 4.6604 | 4.6706 |
| Wednesday 22 May 2024 (22/05/2024) | 4.6587 | 4.6754 | 4.6964 | 4.6582 | 4.6773 |
| Tuesday 21 May 2024 (21/05/2024) | 4.6898 | 4.6587 | 4.6916 | 4.6571 | 4.6744 |
| Monday 20 May 2024 (20/05/2024) | 4.7031 | 4.6899 | 4.7274 | 4.6864 | 4.7069 |
| Friday 17 May 2024 (17/05/2024) | 4.6824 | 4.7056 | 4.7146 | 4.6761 | 4.6954 |
| Thursday 16 May 2024 (16/05/2024) | 4.6574 | 4.6824 | 4.6852 | 4.6539 | 4.6696 |
| Wednesday 15 May 2024 (15/05/2024) | 4.6537 | 4.6574 | 4.6684 | 4.6391 | 4.6538 |
| Tuesday 14 May 2024 (14/05/2024) | 4.6745 | 4.6536 | 4.6864 | 4.6448 | 4.6656 |
| Monday 13 May 2024 (13/05/2024) | 4.6704 | 4.6744 | 4.6824 | 4.6555 | 4.6690 |
| Friday 10 May 2024 (10/05/2024) | 4.6703 | 4.6702 | 4.6769 | 4.6580 | 4.6675 |
| Thursday 9 May 2024 (09/05/2024) | 4.6392 | 4.6704 | 4.6710 | 4.6363 | 4.6537 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6272 | 4.6392 | 4.6443 | 4.6115 | 4.6279 |
| Tuesday 7 May 2024 (07/05/2024) | 4.7002 | 4.6272 | 4.7025 | 4.6252 | 4.6639 |
| Monday 6 May 2024 (06/05/2024) | 4.6620 | 4.7002 | 4.7130 | 4.6609 | 4.6870 |
| Friday 3 May 2024 (03/05/2024) | 4.6713 | 4.6634 | 4.6811 | 4.6551 | 4.6681 |
| Thursday 2 May 2024 (02/05/2024) | 4.7057 | 4.6713 | 4.7093 | 4.6524 | 4.6809 |
| Wednesday 1 May 2024 (01/05/2024) | 4.6618 | 4.7059 | 4.7114 | 4.6465 | 4.6790 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.7214 | 4.6617 | 4.7222 | 4.6616 | 4.6919 |
| Monday 29 April 2024 (29/04/2024) | 4.8370 | 4.7213 | 4.8370 | 4.7071 | 4.7721 |
| Friday 26 April 2024 (26/04/2024) | 4.7605 | 4.7817 | 4.7861 | 4.7365 | 4.7613 |
| Thursday 25 April 2024 (25/04/2024) | 4.7101 | 4.7604 | 4.7632 | 4.7079 | 4.7356 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6917 | 4.7101 | 4.7168 | 4.6682 | 4.6925 |
| Tuesday 23 April 2024 (23/04/2024) | 4.6659 | 4.6917 | 4.6992 | 4.6472 | 4.6732 |
| Monday 22 April 2024 (22/04/2024) | 4.6474 | 4.6660 | 4.6693 | 4.6246 | 4.6470 |
| Friday 19 April 2024 (19/04/2024) | 4.7172 | 4.6483 | 4.7477 | 4.6478 | 4.6978 |
| Thursday 18 April 2024 (18/04/2024) | 4.7180 | 4.7172 | 4.7532 | 4.7017 | 4.7275 |
| Wednesday 17 April 2024 (17/04/2024) | 4.6681 | 4.7180 | 4.7260 | 4.6661 | 4.6961 |
| Tuesday 16 April 2024 (16/04/2024) | 4.6732 | 4.6681 | 4.6972 | 4.6449 | 4.6711 |
| Monday 15 April 2024 (15/04/2024) | 4.6965 | 4.6732 | 4.7033 | 4.6270 | 4.6652 |
| Friday 12 April 2024 (12/04/2024) | 4.7154 | 4.6983 | 4.7168 | 4.6820 | 4.6994 |
| Thursday 11 April 2024 (11/04/2024) | 4.6854 | 4.7154 | 4.7272 | 4.6831 | 4.7052 |
| Wednesday 10 April 2024 (10/04/2024) | 4.6873 | 4.6854 | 4.7099 | 4.6790 | 4.6945 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6575 | 4.6873 | 4.6947 | 4.6550 | 4.6749 |
| Monday 8 April 2024 (08/04/2024) | 4.7513 | 4.6575 | 4.7564 | 4.6452 | 4.7008 |
| Friday 5 April 2024 (05/04/2024) | 4.6918 | 4.7561 | 4.7565 | 4.6845 | 4.7205 |
| Thursday 4 April 2024 (04/04/2024) | 4.6980 | 4.6919 | 4.7228 | 4.6827 | 4.7028 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6726 | 4.6980 | 4.6986 | 4.6687 | 4.6837 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6153 | 4.6726 | 4.6728 | 4.6116 | 4.6422 |
| Monday 1 April 2024 (01/04/2024) | 4.6669 | 4.6153 | 4.6699 | 4.6120 | 4.6410 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6248 | 4.6643 | 4.6669 | 4.6221 | 4.6445 |
| Thursday 28 March 2024 (28/03/2024) | 4.6487 | 4.6248 | 4.6600 | 4.6231 | 4.6416 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6270 | 4.6487 | 4.6487 | 4.6140 | 4.6314 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6028 | 4.6270 | 4.6485 | 4.6023 | 4.6254 |
| Monday 25 March 2024 (25/03/2024) | 4.5871 | 4.6028 | 4.6079 | 4.5741 | 4.5910 |
| Friday 22 March 2024 (22/03/2024) | 4.5627 | 4.5890 | 4.5911 | 4.5498 | 4.5705 |
| Thursday 21 March 2024 (21/03/2024) | 4.6740 | 4.5626 | 4.6795 | 4.5605 | 4.6200 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6730 | 4.6740 | 4.6741 | 4.6418 | 4.6580 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6480 | 4.6729 | 4.6763 | 4.6366 | 4.6565 |
| Monday 18 March 2024 (18/03/2024) | 4.6884 | 4.6478 | 4.6891 | 4.6413 | 4.6652 |
| Friday 15 March 2024 (15/03/2024) | 4.6612 | 4.6887 | 4.6902 | 4.6429 | 4.6666 |
| Thursday 14 March 2024 (14/03/2024) | 4.6542 | 4.6612 | 4.6631 | 4.6386 | 4.6509 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6858 | 4.6542 | 4.7011 | 4.6529 | 4.6770 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6496 | 4.6858 | 4.6860 | 4.6481 | 4.6671 |
| Monday 11 March 2024 (11/03/2024) | 4.5958 | 4.6496 | 4.6508 | 4.5919 | 4.6214 |
| Friday 8 March 2024 (08/03/2024) | 4.5906 | 4.5955 | 4.6054 | 4.5661 | 4.5858 |
| Thursday 7 March 2024 (07/03/2024) | 4.5638 | 4.5906 | 4.5910 | 4.5616 | 4.5763 |
| Wednesday 6 March 2024 (06/03/2024) | 4.5588 | 4.5636 | 4.5930 | 4.5539 | 4.5735 |
| Tuesday 5 March 2024 (05/03/2024) | 4.5413 | 4.5585 | 4.5734 | 4.5324 | 4.5529 |
| Monday 4 March 2024 (04/03/2024) | 4.5137 | 4.5413 | 4.5457 | 4.4985 | 4.5221 |
| Friday 1 March 2024 (01/03/2024) | 4.5092 | 4.5138 | 4.5177 | 4.4865 | 4.5021 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5492 | 4.5092 | 4.5618 | 4.5058 | 4.5338 |
| Wednesday 28 February 2024 (28/02/2024) | 4.5768 | 4.5490 | 4.5850 | 4.5380 | 4.5615 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6200 | 4.5768 | 4.6206 | 4.5743 | 4.5975 |
| Monday 26 February 2024 (26/02/2024) | 4.6025 | 4.6200 | 4.6373 | 4.5962 | 4.6168 |
| Friday 23 February 2024 (23/02/2024) | 4.6030 | 4.6011 | 4.6154 | 4.5869 | 4.6012 |
| Thursday 22 February 2024 (22/02/2024) | 4.6487 | 4.6030 | 4.6524 | 4.5900 | 4.6212 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6366 | 4.6483 | 4.6594 | 4.6365 | 4.6480 |
| Tuesday 20 February 2024 (20/02/2024) | 4.5793 | 4.6361 | 4.6501 | 4.5733 | 4.6117 |
| Monday 19 February 2024 (19/02/2024) | 4.5449 | 4.5794 | 4.5802 | 4.5442 | 4.5622 |
| Friday 16 February 2024 (16/02/2024) | 4.5665 | 4.5437 | 4.5678 | 4.5312 | 4.5495 |
| Thursday 15 February 2024 (15/02/2024) | 4.5937 | 4.5663 | 4.5962 | 4.5460 | 4.5711 |
| Wednesday 14 February 2024 (14/02/2024) | 4.6255 | 4.5938 | 4.6300 | 4.5815 | 4.6058 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6220 | 4.6252 | 4.6305 | 4.6037 | 4.6171 |
| Monday 12 February 2024 (12/02/2024) | 4.6354 | 4.6218 | 4.6766 | 4.6115 | 4.6441 |
| Friday 9 February 2024 (09/02/2024) | 4.6660 | 4.6337 | 4.6669 | 4.6314 | 4.6492 |
| Thursday 8 February 2024 (08/02/2024) | 4.6143 | 4.6661 | 4.6672 | 4.6110 | 4.6391 |
| Wednesday 7 February 2024 (07/02/2024) | 4.5921 | 4.6143 | 4.6158 | 4.5914 | 4.6036 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6037 | 4.5922 | 4.6111 | 4.5720 | 4.5916 |
| Monday 5 February 2024 (05/02/2024) | 4.6185 | 4.6037 | 4.6328 | 4.5959 | 4.6144 |
| Friday 2 February 2024 (02/02/2024) | 4.6704 | 4.6184 | 4.6741 | 4.6118 | 4.6430 |
| Thursday 1 February 2024 (01/02/2024) | 4.6135 | 4.6705 | 4.6740 | 4.6080 | 4.6410 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6494 | 4.6127 | 4.6506 | 4.6051 | 4.6279 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6470 | 4.6492 | 4.6505 | 4.6179 | 4.6342 |
| Monday 29 January 2024 (29/01/2024) | 4.6798 | 4.6470 | 4.7045 | 4.6348 | 4.6697 |
| Friday 26 January 2024 (26/01/2024) | 4.7004 | 4.6813 | 4.7177 | 4.6808 | 4.6993 |
| Thursday 25 January 2024 (25/01/2024) | 4.7135 | 4.7006 | 4.7193 | 4.6884 | 4.7039 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7631 | 4.7130 | 4.7710 | 4.7105 | 4.7408 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7841 | 4.7632 | 4.8057 | 4.7497 | 4.7777 |
| Monday 22 January 2024 (22/01/2024) | 4.7519 | 4.7839 | 4.8015 | 4.7496 | 4.7756 |
| Friday 19 January 2024 (19/01/2024) | 4.7789 | 4.7548 | 4.7816 | 4.7332 | 4.7574 |
| Thursday 18 January 2024 (18/01/2024) | 4.8136 | 4.7791 | 4.8188 | 4.7636 | 4.7912 |
| Wednesday 17 January 2024 (17/01/2024) | 4.7648 | 4.8135 | 4.8159 | 4.7549 | 4.7854 |
| Tuesday 16 January 2024 (16/01/2024) | 4.7767 | 4.7650 | 4.7933 | 4.7582 | 4.7758 |
| Monday 15 January 2024 (15/01/2024) | 4.7552 | 4.7770 | 4.7858 | 4.7498 | 4.7678 |
| Friday 12 January 2024 (12/01/2024) | 4.7831 | 4.7568 | 4.7907 | 4.7461 | 4.7684 |
| Thursday 11 January 2024 (11/01/2024) | 4.7647 | 4.7831 | 4.7963 | 4.7540 | 4.7752 |
| Wednesday 10 January 2024 (10/01/2024) | 4.7450 | 4.7645 | 4.7953 | 4.7336 | 4.7645 |
| Tuesday 9 January 2024 (09/01/2024) | 4.7280 | 4.7451 | 4.7543 | 4.7123 | 4.7333 |
| Monday 8 January 2024 (08/01/2024) | 4.6788 | 4.7282 | 4.7345 | 4.6708 | 4.7027 |
| Friday 5 January 2024 (05/01/2024) | 4.6384 | 4.6775 | 4.6987 | 4.6292 | 4.6640 |
| Thursday 4 January 2024 (04/01/2024) | 4.6321 | 4.6384 | 4.6474 | 4.6245 | 4.6360 |
| Wednesday 3 January 2024 (03/01/2024) | 4.5922 | 4.6322 | 4.6339 | 4.5888 | 4.6114 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5869 | 4.5923 | 4.6344 | 4.5768 | 4.6056 |
| Monday 1 January 2024 (01/01/2024) | 4.5861 | 4.5869 | 4.5870 | 4.5861 | 4.5866 |