British Pound-Israeli Sheqel History: 2023
Go
Set AlertDaily GBP/ILS rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.9871, reached on 24/10/2023
The lowest level of 2023 was 4.113 reached 06/02/2023
The average level of 2023 was 4.5857
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/ILS Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6155 | 4.5874 | 4.6368 | 4.5874 | 4.6121 |
| Thursday 28 December 2023 (28/12/2023) | 4.6353 | 4.6156 | 4.6431 | 4.6099 | 4.6265 |
| Wednesday 27 December 2023 (27/12/2023) | 4.6175 | 4.6354 | 4.6356 | 4.5926 | 4.6141 |
| Tuesday 26 December 2023 (26/12/2023) | 4.5721 | 4.6173 | 4.6219 | 4.5721 | 4.5970 |
| Monday 25 December 2023 (25/12/2023) | 4.5691 | 4.5708 | 4.5714 | 4.5691 | 4.5703 |
| Friday 22 December 2023 (22/12/2023) | 4.5990 | 4.5772 | 4.6020 | 4.5671 | 4.5846 |
| Thursday 21 December 2023 (21/12/2023) | 4.5829 | 4.5991 | 4.6103 | 4.5523 | 4.5813 |
| Wednesday 20 December 2023 (20/12/2023) | 4.6516 | 4.5822 | 4.6524 | 4.5797 | 4.6161 |
| Tuesday 19 December 2023 (19/12/2023) | 4.6357 | 4.6509 | 4.6613 | 4.6246 | 4.6430 |
| Monday 18 December 2023 (18/12/2023) | 4.6519 | 4.6361 | 4.6675 | 4.6147 | 4.6411 |
| Friday 15 December 2023 (15/12/2023) | 4.6798 | 4.6467 | 4.6953 | 4.6451 | 4.6702 |
| Thursday 14 December 2023 (14/12/2023) | 4.6701 | 4.6798 | 4.6927 | 4.6086 | 4.6507 |
| Wednesday 13 December 2023 (13/12/2023) | 4.6661 | 4.6701 | 4.6738 | 4.6277 | 4.6508 |
| Tuesday 12 December 2023 (12/12/2023) | 4.6659 | 4.6661 | 4.6877 | 4.6469 | 4.6673 |
| Monday 11 December 2023 (11/12/2023) | 4.6469 | 4.6656 | 4.6763 | 4.6432 | 4.6598 |
| Friday 8 December 2023 (08/12/2023) | 4.6510 | 4.6483 | 4.6673 | 4.6350 | 4.6512 |
| Thursday 7 December 2023 (07/12/2023) | 4.6447 | 4.6499 | 4.6613 | 4.6401 | 4.6507 |
| Wednesday 6 December 2023 (06/12/2023) | 4.6870 | 4.6445 | 4.6996 | 4.6427 | 4.6712 |
| Tuesday 5 December 2023 (05/12/2023) | 4.7041 | 4.6870 | 4.7150 | 4.6813 | 4.6982 |
| Monday 4 December 2023 (04/12/2023) | 4.7209 | 4.7040 | 4.7317 | 4.6843 | 4.7080 |
| Friday 1 December 2023 (01/12/2023) | 4.7011 | 4.7276 | 4.7409 | 4.6990 | 4.7200 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.6763 | 4.7012 | 4.7123 | 4.6722 | 4.6923 |
| Wednesday 29 November 2023 (29/11/2023) | 4.6743 | 4.6762 | 4.6871 | 4.6562 | 4.6717 |
| Tuesday 28 November 2023 (28/11/2023) | 4.6846 | 4.6746 | 4.6887 | 4.6659 | 4.6773 |
| Monday 27 November 2023 (27/11/2023) | 4.7042 | 4.6846 | 4.7358 | 4.6751 | 4.7055 |
| Friday 24 November 2023 (24/11/2023) | 4.6973 | 4.7091 | 4.7145 | 4.6852 | 4.6999 |
| Thursday 23 November 2023 (23/11/2023) | 4.6631 | 4.6967 | 4.7023 | 4.6613 | 4.6818 |
| Wednesday 22 November 2023 (22/11/2023) | 4.6579 | 4.6632 | 4.6839 | 4.6408 | 4.6624 |
| Tuesday 21 November 2023 (21/11/2023) | 4.6622 | 4.6579 | 4.6750 | 4.6377 | 4.6564 |
| Monday 20 November 2023 (20/11/2023) | 4.6280 | 4.6621 | 4.6657 | 4.6254 | 4.6456 |
| Friday 17 November 2023 (17/11/2023) | 4.6462 | 4.6312 | 4.6481 | 4.6152 | 4.6317 |
| Thursday 16 November 2023 (16/11/2023) | 4.7015 | 4.6459 | 4.7071 | 4.6436 | 4.6754 |
| Wednesday 15 November 2023 (15/11/2023) | 4.7415 | 4.7011 | 4.7419 | 4.6888 | 4.7154 |
| Tuesday 14 November 2023 (14/11/2023) | 4.7474 | 4.7413 | 4.7480 | 4.7064 | 4.7272 |
| Monday 13 November 2023 (13/11/2023) | 4.7340 | 4.7474 | 4.7598 | 4.7222 | 4.7410 |
| Friday 10 November 2023 (10/11/2023) | 4.6978 | 4.7343 | 4.7475 | 4.6950 | 4.7213 |
| Thursday 9 November 2023 (09/11/2023) | 4.7118 | 4.6978 | 4.7423 | 4.6933 | 4.7178 |
| Wednesday 8 November 2023 (08/11/2023) | 4.7687 | 4.7119 | 4.7696 | 4.7057 | 4.7377 |
| Tuesday 7 November 2023 (07/11/2023) | 4.8053 | 4.7687 | 4.8067 | 4.7324 | 4.7696 |
| Monday 6 November 2023 (06/11/2023) | 4.8563 | 4.8051 | 4.8685 | 4.8041 | 4.8363 |
| Friday 3 November 2023 (03/11/2023) | 4.8585 | 4.8586 | 4.9065 | 4.8300 | 4.8683 |
| Thursday 2 November 2023 (02/11/2023) | 4.8790 | 4.8582 | 4.8964 | 4.8253 | 4.8609 |
| Wednesday 1 November 2023 (01/11/2023) | 4.9146 | 4.8788 | 4.9174 | 4.8635 | 4.8905 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.9125 | 4.9139 | 4.9175 | 4.8631 | 4.8903 |
| Monday 30 October 2023 (30/10/2023) | 4.9157 | 4.9127 | 4.9450 | 4.8950 | 4.9200 |
| Friday 27 October 2023 (27/10/2023) | 4.9472 | 4.9133 | 4.9567 | 4.9103 | 4.9335 |
| Thursday 26 October 2023 (26/10/2023) | 4.9212 | 4.9468 | 4.9505 | 4.9078 | 4.9292 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9346 | 4.9211 | 4.9470 | 4.9209 | 4.9340 |
| Tuesday 24 October 2023 (24/10/2023) | 4.9776 | 4.9345 | 4.9871 | 4.9332 | 4.9602 |
| Monday 23 October 2023 (23/10/2023) | 4.9366 | 4.9776 | 4.9814 | 4.9242 | 4.9528 |
| Friday 20 October 2023 (20/10/2023) | 4.9076 | 4.9384 | 4.9389 | 4.8946 | 4.9168 |
| Thursday 19 October 2023 (19/10/2023) | 4.8889 | 4.9073 | 4.9231 | 4.8735 | 4.8983 |
| Wednesday 18 October 2023 (18/10/2023) | 4.9007 | 4.8887 | 4.9132 | 4.8885 | 4.9009 |
| Tuesday 17 October 2023 (17/10/2023) | 4.8887 | 4.9007 | 4.9111 | 4.8633 | 4.8872 |
| Monday 16 October 2023 (16/10/2023) | 4.8261 | 4.8890 | 4.8893 | 4.8260 | 4.8577 |
| Friday 13 October 2023 (13/10/2023) | 4.8345 | 4.8270 | 4.8526 | 4.8225 | 4.8376 |
| Thursday 12 October 2023 (12/10/2023) | 4.8725 | 4.8345 | 4.8762 | 4.8342 | 4.8552 |
| Wednesday 11 October 2023 (11/10/2023) | 4.8496 | 4.8727 | 4.8835 | 4.8410 | 4.8623 |
| Tuesday 10 October 2023 (10/10/2023) | 4.8378 | 4.8498 | 4.8514 | 4.7965 | 4.8240 |
| Monday 9 October 2023 (09/10/2023) | 4.7108 | 4.8374 | 4.8401 | 4.7070 | 4.7736 |
| Friday 6 October 2023 (06/10/2023) | 4.7130 | 4.7229 | 4.7304 | 4.6901 | 4.7103 |
| Thursday 5 October 2023 (05/10/2023) | 4.6780 | 4.7129 | 4.7140 | 4.6689 | 4.6915 |
| Wednesday 4 October 2023 (04/10/2023) | 4.6463 | 4.6782 | 4.6974 | 4.6406 | 4.6690 |
| Tuesday 3 October 2023 (03/10/2023) | 4.6436 | 4.6463 | 4.6510 | 4.6339 | 4.6425 |
| Monday 2 October 2023 (02/10/2023) | 4.6420 | 4.6436 | 4.6720 | 4.6384 | 4.6552 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.6888 | 4.6457 | 4.6972 | 4.6404 | 4.6688 |
| Thursday 28 September 2023 (28/09/2023) | 4.6605 | 4.6886 | 4.7004 | 4.6593 | 4.6799 |
| Wednesday 27 September 2023 (27/09/2023) | 4.6513 | 4.6605 | 4.6727 | 4.6459 | 4.6593 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6558 | 4.6509 | 4.6639 | 4.6453 | 4.6546 |
| Monday 25 September 2023 (25/09/2023) | 4.6596 | 4.6561 | 4.6682 | 4.6492 | 4.6587 |
| Friday 22 September 2023 (22/09/2023) | 4.6910 | 4.6590 | 4.6919 | 4.6576 | 4.6748 |
| Thursday 21 September 2023 (21/09/2023) | 4.7004 | 4.6908 | 4.7094 | 4.6667 | 4.6881 |
| Wednesday 20 September 2023 (20/09/2023) | 4.7221 | 4.7004 | 4.7286 | 4.6968 | 4.7127 |
| Tuesday 19 September 2023 (19/09/2023) | 4.7305 | 4.7221 | 4.7377 | 4.7043 | 4.7210 |
| Monday 18 September 2023 (18/09/2023) | 4.7185 | 4.7307 | 4.7475 | 4.7153 | 4.7314 |
| Friday 15 September 2023 (15/09/2023) | 4.7448 | 4.7142 | 4.7520 | 4.7132 | 4.7326 |
| Thursday 14 September 2023 (14/09/2023) | 4.7775 | 4.7449 | 4.7821 | 4.7412 | 4.7617 |
| Wednesday 13 September 2023 (13/09/2023) | 4.7569 | 4.7776 | 4.7869 | 4.7456 | 4.7663 |
| Tuesday 12 September 2023 (12/09/2023) | 4.7636 | 4.7574 | 4.7743 | 4.7246 | 4.7495 |
| Monday 11 September 2023 (11/09/2023) | 4.7958 | 4.7636 | 4.8238 | 4.7635 | 4.7937 |
| Friday 8 September 2023 (08/09/2023) | 4.7943 | 4.7904 | 4.8133 | 4.7874 | 4.8004 |
| Thursday 7 September 2023 (07/09/2023) | 4.7864 | 4.7944 | 4.8083 | 4.7816 | 4.7950 |
| Wednesday 6 September 2023 (06/09/2023) | 4.7751 | 4.7861 | 4.8044 | 4.7701 | 4.7873 |
| Tuesday 5 September 2023 (05/09/2023) | 4.8177 | 4.7751 | 4.8185 | 4.7559 | 4.7872 |
| Monday 4 September 2023 (04/09/2023) | 4.7779 | 4.8178 | 4.8234 | 4.7779 | 4.8007 |
| Friday 1 September 2023 (01/09/2023) | 4.8106 | 4.7785 | 4.8209 | 4.7752 | 4.7981 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.8116 | 4.8106 | 4.8334 | 4.8056 | 4.8195 |
| Wednesday 30 August 2023 (30/08/2023) | 4.8034 | 4.8115 | 4.8155 | 4.7827 | 4.7991 |
| Tuesday 29 August 2023 (29/08/2023) | 4.7918 | 4.8034 | 4.8071 | 4.7831 | 4.7951 |
| Monday 28 August 2023 (28/08/2023) | 4.7870 | 4.7916 | 4.7934 | 4.7729 | 4.7832 |
| Friday 25 August 2023 (25/08/2023) | 4.7817 | 4.7836 | 4.7917 | 4.7672 | 4.7795 |
| Thursday 24 August 2023 (24/08/2023) | 4.7859 | 4.7812 | 4.8005 | 4.7701 | 4.7853 |
| Wednesday 23 August 2023 (23/08/2023) | 4.8277 | 4.7852 | 4.8336 | 4.7624 | 4.7980 |
| Tuesday 22 August 2023 (22/08/2023) | 4.8412 | 4.8281 | 4.8545 | 4.8101 | 4.8323 |
| Monday 21 August 2023 (21/08/2023) | 4.8329 | 4.8409 | 4.8441 | 4.8246 | 4.8344 |
| Friday 18 August 2023 (18/08/2023) | 4.8267 | 4.8317 | 4.8408 | 4.8138 | 4.8273 |
| Thursday 17 August 2023 (17/08/2023) | 4.7759 | 4.8265 | 4.8331 | 4.7697 | 4.8014 |
| Wednesday 16 August 2023 (16/08/2023) | 4.7490 | 4.7755 | 4.7916 | 4.7446 | 4.7681 |
| Tuesday 15 August 2023 (15/08/2023) | 4.7511 | 4.7484 | 4.7913 | 4.7467 | 4.7690 |
| Monday 14 August 2023 (14/08/2023) | 4.7304 | 4.7510 | 4.7580 | 4.7190 | 4.7385 |
| Friday 11 August 2023 (11/08/2023) | 4.7027 | 4.7344 | 4.7480 | 4.7005 | 4.7243 |
| Thursday 10 August 2023 (10/08/2023) | 4.6928 | 4.7026 | 4.7536 | 4.6899 | 4.7218 |
| Wednesday 9 August 2023 (09/08/2023) | 4.7463 | 4.6930 | 4.7496 | 4.6875 | 4.7186 |
| Tuesday 8 August 2023 (08/08/2023) | 4.7104 | 4.7463 | 4.7468 | 4.6955 | 4.7212 |
| Monday 7 August 2023 (07/08/2023) | 4.6571 | 4.7101 | 4.7116 | 4.6495 | 4.6806 |
| Friday 4 August 2023 (04/08/2023) | 4.6870 | 4.6563 | 4.6981 | 4.6540 | 4.6761 |
| Thursday 3 August 2023 (03/08/2023) | 4.6677 | 4.6868 | 4.6924 | 4.6430 | 4.6677 |
| Wednesday 2 August 2023 (02/08/2023) | 4.6465 | 4.6676 | 4.6919 | 4.6424 | 4.6672 |
| Tuesday 1 August 2023 (01/08/2023) | 4.7035 | 4.6463 | 4.7132 | 4.6347 | 4.6740 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.7545 | 4.7035 | 4.7614 | 4.7023 | 4.7319 |
| Friday 28 July 2023 (28/07/2023) | 4.7531 | 4.7586 | 4.7827 | 4.7380 | 4.7604 |
| Thursday 27 July 2023 (27/07/2023) | 4.7756 | 4.7531 | 4.8097 | 4.7491 | 4.7794 |
| Wednesday 26 July 2023 (26/07/2023) | 4.7952 | 4.7755 | 4.7964 | 4.7503 | 4.7734 |
| Tuesday 25 July 2023 (25/07/2023) | 4.6996 | 4.7952 | 4.7953 | 4.6962 | 4.7458 |
| Monday 24 July 2023 (24/07/2023) | 4.6538 | 4.6991 | 4.7168 | 4.5946 | 4.6557 |
| Friday 21 July 2023 (21/07/2023) | 4.6489 | 4.6535 | 4.6661 | 4.6331 | 4.6496 |
| Thursday 20 July 2023 (20/07/2023) | 4.6442 | 4.6487 | 4.6631 | 4.6224 | 4.6428 |
| Wednesday 19 July 2023 (19/07/2023) | 4.6801 | 4.6438 | 4.7047 | 4.6060 | 4.6554 |
| Tuesday 18 July 2023 (18/07/2023) | 4.7527 | 4.6803 | 4.7718 | 4.6789 | 4.7254 |
| Monday 17 July 2023 (17/07/2023) | 4.7189 | 4.7528 | 4.7694 | 4.7189 | 4.7442 |
| Friday 14 July 2023 (14/07/2023) | 4.7458 | 4.7211 | 4.7475 | 4.7194 | 4.7335 |
| Thursday 13 July 2023 (13/07/2023) | 4.7362 | 4.7456 | 4.7466 | 4.7123 | 4.7295 |
| Wednesday 12 July 2023 (12/07/2023) | 4.7616 | 4.7362 | 4.7749 | 4.7299 | 4.7524 |
| Tuesday 11 July 2023 (11/07/2023) | 4.7592 | 4.7616 | 4.7913 | 4.7471 | 4.7692 |
| Monday 10 July 2023 (10/07/2023) | 4.7457 | 4.7592 | 4.7739 | 4.7243 | 4.7491 |
| Friday 7 July 2023 (07/07/2023) | 4.7351 | 4.7470 | 4.7508 | 4.7275 | 4.7392 |
| Thursday 6 July 2023 (06/07/2023) | 4.6975 | 4.7351 | 4.7360 | 4.6934 | 4.7147 |
| Wednesday 5 July 2023 (05/07/2023) | 4.7082 | 4.6976 | 4.7259 | 4.6926 | 4.7093 |
| Tuesday 4 July 2023 (04/07/2023) | 4.6905 | 4.7084 | 4.7262 | 4.6851 | 4.7057 |
| Monday 3 July 2023 (03/07/2023) | 4.7071 | 4.6905 | 4.7259 | 4.6866 | 4.7063 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.6572 | 4.7112 | 4.7253 | 4.6563 | 4.6908 |
| Thursday 29 June 2023 (29/06/2023) | 4.6455 | 4.6571 | 4.6817 | 4.6265 | 4.6541 |
| Wednesday 28 June 2023 (28/06/2023) | 4.6821 | 4.6455 | 4.6834 | 4.6345 | 4.6590 |
| Tuesday 27 June 2023 (27/06/2023) | 4.6191 | 4.6821 | 4.6855 | 4.6118 | 4.6487 |
| Monday 26 June 2023 (26/06/2023) | 4.6118 | 4.6191 | 4.6265 | 4.5979 | 4.6122 |
| Friday 23 June 2023 (23/06/2023) | 4.6284 | 4.6148 | 4.6291 | 4.6013 | 4.6152 |
| Thursday 22 June 2023 (22/06/2023) | 4.6283 | 4.6284 | 4.6537 | 4.6079 | 4.6308 |
| Wednesday 21 June 2023 (21/06/2023) | 4.6167 | 4.6283 | 4.6343 | 4.5652 | 4.5998 |
| Tuesday 20 June 2023 (20/06/2023) | 4.6214 | 4.6167 | 4.6394 | 4.5907 | 4.6151 |
| Monday 19 June 2023 (19/06/2023) | 4.5628 | 4.6197 | 4.6346 | 4.5580 | 4.5963 |
| Friday 16 June 2023 (16/06/2023) | 4.5419 | 4.5620 | 4.5715 | 4.5348 | 4.5532 |
| Thursday 15 June 2023 (15/06/2023) | 4.5479 | 4.5418 | 4.5580 | 4.5171 | 4.5376 |
| Wednesday 14 June 2023 (14/06/2023) | 4.4897 | 4.5478 | 4.6097 | 4.4868 | 4.5483 |
| Tuesday 13 June 2023 (13/06/2023) | 4.5049 | 4.4896 | 4.5125 | 4.4699 | 4.4912 |
| Monday 12 June 2023 (12/06/2023) | 4.5117 | 4.5048 | 4.5341 | 4.4966 | 4.5154 |
| Friday 9 June 2023 (09/06/2023) | 4.5888 | 4.5151 | 4.5901 | 4.5010 | 4.5456 |
| Thursday 8 June 2023 (08/06/2023) | 4.5451 | 4.5888 | 4.5892 | 4.5434 | 4.5663 |
| Wednesday 7 June 2023 (07/06/2023) | 4.5951 | 4.5451 | 4.6002 | 4.5418 | 4.5710 |
| Tuesday 6 June 2023 (06/06/2023) | 4.6501 | 4.5951 | 4.6558 | 4.5874 | 4.6216 |
| Monday 5 June 2023 (05/06/2023) | 4.6693 | 4.6501 | 4.6702 | 4.6203 | 4.6453 |
| Friday 2 June 2023 (02/06/2023) | 4.6909 | 4.6680 | 4.7054 | 4.6661 | 4.6858 |
| Thursday 1 June 2023 (01/06/2023) | 4.6471 | 4.6909 | 4.6949 | 4.6320 | 4.6635 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.6016 | 4.6472 | 4.6472 | 4.5866 | 4.6169 |
| Tuesday 30 May 2023 (30/05/2023) | 4.6086 | 4.6016 | 4.6188 | 4.5861 | 4.6025 |
| Monday 29 May 2023 (29/05/2023) | 4.5992 | 4.6087 | 4.6108 | 4.5876 | 4.5992 |
| Friday 26 May 2023 (26/05/2023) | 4.5948 | 4.6014 | 4.6361 | 4.5921 | 4.6141 |
| Thursday 25 May 2023 (25/05/2023) | 4.5983 | 4.5948 | 4.6103 | 4.5774 | 4.5939 |
| Wednesday 24 May 2023 (24/05/2023) | 4.5956 | 4.5984 | 4.6357 | 4.5955 | 4.6156 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5523 | 4.5956 | 4.6004 | 4.5384 | 4.5694 |
| Monday 22 May 2023 (22/05/2023) | 4.5454 | 4.5523 | 4.5556 | 4.5322 | 4.5439 |
| Friday 19 May 2023 (19/05/2023) | 4.5208 | 4.5434 | 4.5521 | 4.5117 | 4.5319 |
| Thursday 18 May 2023 (18/05/2023) | 4.5530 | 4.5208 | 4.5547 | 4.5155 | 4.5351 |
| Wednesday 17 May 2023 (17/05/2023) | 4.5618 | 4.5529 | 4.5646 | 4.5341 | 4.5494 |
| Tuesday 16 May 2023 (16/05/2023) | 4.5885 | 4.5618 | 4.5948 | 4.5598 | 4.5773 |
| Monday 15 May 2023 (15/05/2023) | 4.5760 | 4.5885 | 4.5904 | 4.5470 | 4.5687 |
| Friday 12 May 2023 (12/05/2023) | 4.5611 | 4.5736 | 4.5963 | 4.5528 | 4.5746 |
| Thursday 11 May 2023 (11/05/2023) | 4.6056 | 4.5612 | 4.6119 | 4.5570 | 4.5845 |
| Wednesday 10 May 2023 (10/05/2023) | 4.6252 | 4.6057 | 4.6345 | 4.5996 | 4.6171 |
| Tuesday 9 May 2023 (09/05/2023) | 4.5765 | 4.6252 | 4.6276 | 4.5720 | 4.5998 |
| Monday 8 May 2023 (08/05/2023) | 4.5939 | 4.5765 | 4.6058 | 4.5748 | 4.5903 |
| Friday 5 May 2023 (05/05/2023) | 4.5947 | 4.5927 | 4.6091 | 4.5835 | 4.5963 |
| Thursday 4 May 2023 (04/05/2023) | 4.5685 | 4.5948 | 4.6029 | 4.5662 | 4.5846 |
| Wednesday 3 May 2023 (03/05/2023) | 4.5448 | 4.5685 | 4.5706 | 4.5333 | 4.5520 |
| Tuesday 2 May 2023 (02/05/2023) | 4.5234 | 4.5449 | 4.5489 | 4.5057 | 4.5273 |
| Monday 1 May 2023 (01/05/2023) | 4.5662 | 4.5233 | 4.5693 | 4.5191 | 4.5442 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.5449 | 4.5693 | 4.5741 | 4.5207 | 4.5474 |
| Thursday 27 April 2023 (27/04/2023) | 4.5212 | 4.5449 | 4.5450 | 4.5196 | 4.5323 |
| Wednesday 26 April 2023 (26/04/2023) | 4.5130 | 4.5213 | 4.5432 | 4.5108 | 4.5270 |
| Tuesday 25 April 2023 (25/04/2023) | 4.5611 | 4.5130 | 4.5686 | 4.5072 | 4.5379 |
| Monday 24 April 2023 (24/04/2023) | 4.5504 | 4.5611 | 4.5627 | 4.5362 | 4.5495 |
| Friday 21 April 2023 (21/04/2023) | 4.5420 | 4.5571 | 4.5577 | 4.5293 | 4.5435 |
| Thursday 20 April 2023 (20/04/2023) | 4.5381 | 4.5420 | 4.5546 | 4.5320 | 4.5433 |
| Wednesday 19 April 2023 (19/04/2023) | 4.5318 | 4.5379 | 4.5517 | 4.5265 | 4.5391 |
| Tuesday 18 April 2023 (18/04/2023) | 4.5175 | 4.5319 | 4.5416 | 4.5153 | 4.5285 |
| Monday 17 April 2023 (17/04/2023) | 4.5576 | 4.5176 | 4.5591 | 4.5026 | 4.5309 |
| Friday 14 April 2023 (14/04/2023) | 4.5818 | 4.5575 | 4.5898 | 4.5537 | 4.5718 |
| Thursday 13 April 2023 (13/04/2023) | 4.5808 | 4.5818 | 4.5853 | 4.5646 | 4.5750 |
| Wednesday 12 April 2023 (12/04/2023) | 4.5521 | 4.5807 | 4.5880 | 4.5390 | 4.5635 |
| Tuesday 11 April 2023 (11/04/2023) | 4.4901 | 4.5520 | 4.5544 | 4.4894 | 4.5219 |
| Monday 10 April 2023 (10/04/2023) | 4.4727 | 4.4901 | 4.4940 | 4.4626 | 4.4783 |
| Friday 7 April 2023 (07/04/2023) | 4.4960 | 4.4716 | 4.5227 | 4.4692 | 4.4960 |
| Thursday 6 April 2023 (06/04/2023) | 4.4671 | 4.4960 | 4.5053 | 4.4557 | 4.4805 |
| Wednesday 5 April 2023 (05/04/2023) | 4.4690 | 4.4671 | 4.4889 | 4.4466 | 4.4678 |
| Tuesday 4 April 2023 (04/04/2023) | 4.4631 | 4.4689 | 4.4786 | 4.4454 | 4.4620 |
| Monday 3 April 2023 (03/04/2023) | 4.4411 | 4.4631 | 4.4650 | 4.4204 | 4.4427 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.4476 | 4.4395 | 4.4822 | 4.4385 | 4.4604 |
| Thursday 30 March 2023 (30/03/2023) | 4.4081 | 4.4476 | 4.4485 | 4.3976 | 4.4231 |
| Wednesday 29 March 2023 (29/03/2023) | 4.3733 | 4.4081 | 4.4190 | 4.3671 | 4.3931 |
| Tuesday 28 March 2023 (28/03/2023) | 4.4154 | 4.3732 | 4.4271 | 4.3474 | 4.3873 |
| Monday 27 March 2023 (27/03/2023) | 4.3971 | 4.4155 | 4.4723 | 4.3387 | 4.4055 |
| Friday 24 March 2023 (24/03/2023) | 4.3569 | 4.3956 | 4.4470 | 4.3492 | 4.3981 |
| Thursday 23 March 2023 (23/03/2023) | 4.4450 | 4.3568 | 4.4781 | 4.3528 | 4.4155 |
| Wednesday 22 March 2023 (22/03/2023) | 4.4698 | 4.4449 | 4.4943 | 4.4307 | 4.4625 |
| Tuesday 21 March 2023 (21/03/2023) | 4.5022 | 4.4698 | 4.5027 | 4.4582 | 4.4805 |
| Monday 20 March 2023 (20/03/2023) | 4.4767 | 4.5022 | 4.5175 | 4.4595 | 4.4885 |
| Friday 17 March 2023 (17/03/2023) | 4.4384 | 4.4648 | 4.4773 | 4.4356 | 4.4565 |
| Thursday 16 March 2023 (16/03/2023) | 4.3721 | 4.4385 | 4.4430 | 4.3700 | 4.4065 |
| Wednesday 15 March 2023 (15/03/2023) | 4.4098 | 4.3721 | 4.4193 | 4.3577 | 4.3885 |
| Tuesday 14 March 2023 (14/03/2023) | 4.4130 | 4.4097 | 4.4414 | 4.3953 | 4.4184 |
| Monday 13 March 2023 (13/03/2023) | 4.3152 | 4.4130 | 4.4175 | 4.3152 | 4.3664 |
| Friday 10 March 2023 (10/03/2023) | 4.2555 | 4.3142 | 4.3576 | 4.2530 | 4.3053 |
| Thursday 9 March 2023 (09/03/2023) | 4.2543 | 4.2554 | 4.2919 | 4.2505 | 4.2712 |
| Wednesday 8 March 2023 (08/03/2023) | 4.2831 | 4.2543 | 4.2913 | 4.2483 | 4.2698 |
| Tuesday 7 March 2023 (07/03/2023) | 4.3061 | 4.2831 | 4.3339 | 4.2824 | 4.3082 |
| Monday 6 March 2023 (06/03/2023) | 4.4168 | 4.3060 | 4.4204 | 4.3013 | 4.3609 |
| Friday 3 March 2023 (03/03/2023) | 4.3755 | 4.4201 | 4.4214 | 4.3744 | 4.3979 |
| Thursday 2 March 2023 (02/03/2023) | 4.3498 | 4.3755 | 4.3790 | 4.3357 | 4.3574 |
| Wednesday 1 March 2023 (01/03/2023) | 4.3927 | 4.3498 | 4.4039 | 4.3366 | 4.3703 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.4209 | 4.3927 | 4.4478 | 4.3927 | 4.4203 |
| Monday 27 February 2023 (27/02/2023) | 4.3859 | 4.4208 | 4.4225 | 4.3779 | 4.4002 |
| Friday 24 February 2023 (24/02/2023) | 4.3587 | 4.3788 | 4.4123 | 4.3573 | 4.3848 |
| Thursday 23 February 2023 (23/02/2023) | 4.3739 | 4.3588 | 4.3829 | 4.3337 | 4.3583 |
| Wednesday 22 February 2023 (22/02/2023) | 4.4025 | 4.3739 | 4.4720 | 4.3717 | 4.4219 |
| Tuesday 21 February 2023 (21/02/2023) | 4.3026 | 4.4025 | 4.4190 | 4.2944 | 4.3567 |
| Monday 20 February 2023 (20/02/2023) | 4.2769 | 4.3026 | 4.3028 | 4.2685 | 4.2857 |
| Friday 17 February 2023 (17/02/2023) | 4.2602 | 4.2775 | 4.2789 | 4.2447 | 4.2618 |
| Thursday 16 February 2023 (16/02/2023) | 4.2480 | 4.2603 | 4.2736 | 4.2324 | 4.2530 |
| Wednesday 15 February 2023 (15/02/2023) | 4.2893 | 4.2480 | 4.3002 | 4.2357 | 4.2680 |
| Tuesday 14 February 2023 (14/02/2023) | 4.2800 | 4.2893 | 4.2933 | 4.2555 | 4.2744 |
| Monday 13 February 2023 (13/02/2023) | 4.2668 | 4.2799 | 4.2852 | 4.2536 | 4.2694 |
| Friday 10 February 2023 (10/02/2023) | 4.2356 | 4.2672 | 4.2838 | 4.2263 | 4.2551 |
| Thursday 9 February 2023 (09/02/2023) | 4.2107 | 4.2356 | 4.2538 | 4.2070 | 4.2304 |
| Wednesday 8 February 2023 (08/02/2023) | 4.1920 | 4.2107 | 4.2206 | 4.1721 | 4.1964 |
| Tuesday 7 February 2023 (07/02/2023) | 4.1769 | 4.1921 | 4.1995 | 4.1602 | 4.1799 |
| Monday 6 February 2023 (06/02/2023) | 4.1139 | 4.1768 | 4.1872 | 4.1130 | 4.1501 |
| Friday 3 February 2023 (03/02/2023) | 4.1454 | 4.1195 | 4.1751 | 4.1193 | 4.1472 |
| Thursday 2 February 2023 (02/02/2023) | 4.2712 | 4.1455 | 4.2801 | 4.1455 | 4.2128 |
| Wednesday 1 February 2023 (01/02/2023) | 4.2553 | 4.2712 | 4.2758 | 4.2306 | 4.2532 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.2752 | 4.2552 | 4.2851 | 4.2503 | 4.2677 |
| Monday 30 January 2023 (30/01/2023) | 4.2539 | 4.2752 | 4.3178 | 4.2539 | 4.2859 |
| Friday 27 January 2023 (27/01/2023) | 4.2413 | 4.2598 | 4.2631 | 4.2186 | 4.2409 |
| Thursday 26 January 2023 (26/01/2023) | 4.1911 | 4.2413 | 4.2417 | 4.1644 | 4.2031 |
| Wednesday 25 January 2023 (25/01/2023) | 4.1507 | 4.1910 | 4.1914 | 4.1241 | 4.1578 |
| Tuesday 24 January 2023 (24/01/2023) | 4.1663 | 4.1507 | 4.1797 | 4.1378 | 4.1588 |
| Monday 23 January 2023 (23/01/2023) | 4.2164 | 4.1664 | 4.2332 | 4.1594 | 4.1963 |
| Friday 20 January 2023 (20/01/2023) | 4.2385 | 4.2180 | 4.2399 | 4.2007 | 4.2203 |
| Thursday 19 January 2023 (19/01/2023) | 4.1674 | 4.2385 | 4.2392 | 4.1595 | 4.1994 |
| Wednesday 18 January 2023 (18/01/2023) | 4.1824 | 4.1673 | 4.1901 | 4.1599 | 4.1750 |
| Tuesday 17 January 2023 (17/01/2023) | 4.1580 | 4.1824 | 4.1891 | 4.1524 | 4.1708 |
| Monday 16 January 2023 (16/01/2023) | 4.1772 | 4.1579 | 4.1964 | 4.1541 | 4.1753 |
| Friday 13 January 2023 (13/01/2023) | 4.1786 | 4.1787 | 4.1832 | 4.1575 | 4.1704 |
| Thursday 12 January 2023 (12/01/2023) | 4.1742 | 4.1786 | 4.1954 | 4.1542 | 4.1748 |
| Wednesday 11 January 2023 (11/01/2023) | 4.2135 | 4.1743 | 4.2203 | 4.1640 | 4.1922 |
| Tuesday 10 January 2023 (10/01/2023) | 4.2292 | 4.2135 | 4.2351 | 4.2110 | 4.2231 |
| Monday 9 January 2023 (09/01/2023) | 4.2398 | 4.2292 | 4.2694 | 4.2245 | 4.2470 |
| Friday 6 January 2023 (06/01/2023) | 4.2299 | 4.2424 | 4.2437 | 4.2089 | 4.2263 |
| Thursday 5 January 2023 (05/01/2023) | 4.2510 | 4.2299 | 4.2570 | 4.2160 | 4.2365 |
| Wednesday 4 January 2023 (04/01/2023) | 4.2280 | 4.2511 | 4.2577 | 4.2232 | 4.2405 |
| Tuesday 3 January 2023 (03/01/2023) | 4.2259 | 4.2280 | 4.2596 | 4.1957 | 4.2277 |
| Monday 2 January 2023 (02/01/2023) | 4.2663 | 4.2260 | 4.2686 | 4.2244 | 4.2465 |