British Pound-Israeli Sheqel History: 2022
Go
Set AlertDaily GBP/ILS rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.4302 on 24/02/2022
Lowest exchange rate of 2022: 3.6581 on 26/09/2022
Average exchange rate of 2022: 4.1451
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.2460 | 4.2670 | 4.2682 | 4.2238 | 4.2460 |
| Thursday 29 December 2022 (29/12/2022) | 4.2538 | 4.2460 | 4.2636 | 4.2334 | 4.2485 |
| Wednesday 28 December 2022 (28/12/2022) | 4.2341 | 4.2537 | 4.2783 | 4.2225 | 4.2504 |
| Tuesday 27 December 2022 (27/12/2022) | 4.2047 | 4.2341 | 4.2418 | 4.2040 | 4.2229 |
| Monday 26 December 2022 (26/12/2022) | 4.2204 | 4.2048 | 4.2317 | 4.2029 | 4.2173 |
| Friday 23 December 2022 (23/12/2022) | 4.2085 | 4.2203 | 4.2286 | 4.1935 | 4.2111 |
| Thursday 22 December 2022 (22/12/2022) | 4.1921 | 4.2086 | 4.2095 | 4.1822 | 4.1959 |
| Wednesday 21 December 2022 (21/12/2022) | 4.2228 | 4.1921 | 4.2267 | 4.1841 | 4.2054 |
| Tuesday 20 December 2022 (20/12/2022) | 4.1997 | 4.2228 | 4.2229 | 4.1824 | 4.2027 |
| Monday 19 December 2022 (19/12/2022) | 4.2063 | 4.1997 | 4.2248 | 4.1913 | 4.2081 |
| Friday 16 December 2022 (16/12/2022) | 4.1934 | 4.2027 | 4.2242 | 4.1753 | 4.1998 |
| Thursday 15 December 2022 (15/12/2022) | 4.2202 | 4.1933 | 4.2371 | 4.1829 | 4.2100 |
| Wednesday 14 December 2022 (14/12/2022) | 4.1968 | 4.2207 | 4.2297 | 4.1925 | 4.2111 |
| Tuesday 13 December 2022 (13/12/2022) | 4.2163 | 4.1964 | 4.2472 | 4.1919 | 4.2196 |
| Monday 12 December 2022 (12/12/2022) | 4.1799 | 4.2164 | 4.2226 | 4.1714 | 4.1970 |
| Friday 9 December 2022 (09/12/2022) | 4.1987 | 4.1888 | 4.2129 | 4.1735 | 4.1932 |
| Thursday 8 December 2022 (08/12/2022) | 4.1922 | 4.1987 | 4.2032 | 4.1750 | 4.1891 |
| Wednesday 7 December 2022 (07/12/2022) | 4.1498 | 4.1917 | 4.2008 | 4.1456 | 4.1732 |
| Tuesday 6 December 2022 (06/12/2022) | 4.1449 | 4.1487 | 4.1953 | 4.1281 | 4.1617 |
| Monday 5 December 2022 (05/12/2022) | 4.1862 | 4.1453 | 4.2034 | 4.1354 | 4.1694 |
| Friday 2 December 2022 (02/12/2022) | 4.1574 | 4.1855 | 4.1884 | 4.1215 | 4.1550 |
| Thursday 1 December 2022 (01/12/2022) | 4.1685 | 4.1570 | 4.1784 | 4.1168 | 4.1476 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.1020 | 4.1688 | 4.1714 | 4.0833 | 4.1273 |
| Tuesday 29 November 2022 (29/11/2022) | 4.1033 | 4.1021 | 4.1413 | 4.0758 | 4.1085 |
| Monday 28 November 2022 (28/11/2022) | 4.1227 | 4.1031 | 4.1683 | 4.0969 | 4.1326 |
| Friday 25 November 2022 (25/11/2022) | 4.1392 | 4.1355 | 4.1466 | 4.1029 | 4.1248 |
| Thursday 24 November 2022 (24/11/2022) | 4.1323 | 4.1400 | 4.1600 | 4.1257 | 4.1428 |
| Wednesday 23 November 2022 (23/11/2022) | 4.1241 | 4.1304 | 4.1483 | 4.1008 | 4.1245 |
| Tuesday 22 November 2022 (22/11/2022) | 4.1072 | 4.1240 | 4.1393 | 4.1010 | 4.1201 |
| Monday 21 November 2022 (21/11/2022) | 4.1186 | 4.1067 | 4.1250 | 4.0702 | 4.0976 |
| Friday 18 November 2022 (18/11/2022) | 4.1194 | 4.1204 | 4.1451 | 4.1007 | 4.1229 |
| Thursday 17 November 2022 (17/11/2022) | 4.0882 | 4.1196 | 4.1229 | 4.0657 | 4.0943 |
| Wednesday 16 November 2022 (16/11/2022) | 4.0535 | 4.0883 | 4.0912 | 4.0257 | 4.0584 |
| Tuesday 15 November 2022 (15/11/2022) | 4.0286 | 4.0525 | 4.0978 | 4.0215 | 4.0596 |
| Monday 14 November 2022 (14/11/2022) | 4.0269 | 4.0294 | 4.0488 | 4.0077 | 4.0283 |
| Friday 11 November 2022 (11/11/2022) | 4.0690 | 4.0381 | 4.0738 | 4.0042 | 4.0390 |
| Thursday 10 November 2022 (10/11/2022) | 4.0321 | 4.0690 | 4.0994 | 4.0319 | 4.0656 |
| Wednesday 9 November 2022 (09/11/2022) | 4.0818 | 4.0329 | 4.0896 | 4.0210 | 4.0553 |
| Tuesday 8 November 2022 (08/11/2022) | 4.0801 | 4.0819 | 4.0982 | 4.0429 | 4.0706 |
| Monday 7 November 2022 (07/11/2022) | 4.0183 | 4.0798 | 4.0889 | 4.0079 | 4.0484 |
| Friday 4 November 2022 (04/11/2022) | 3.9984 | 4.0349 | 4.0359 | 3.9628 | 3.9993 |
| Thursday 3 November 2022 (03/11/2022) | 4.0179 | 3.9984 | 4.0673 | 3.9808 | 4.0241 |
| Wednesday 2 November 2022 (02/11/2022) | 4.0626 | 4.0179 | 4.0795 | 4.0148 | 4.0471 |
| Tuesday 1 November 2022 (01/11/2022) | 4.0367 | 4.0624 | 4.0703 | 4.0356 | 4.0529 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.0952 | 4.0368 | 4.1008 | 4.0342 | 4.0675 |
| Friday 28 October 2022 (28/10/2022) | 4.0569 | 4.1012 | 4.1045 | 4.0507 | 4.0776 |
| Thursday 27 October 2022 (27/10/2022) | 4.0651 | 4.0562 | 4.0791 | 4.0410 | 4.0601 |
| Wednesday 26 October 2022 (26/10/2022) | 4.0318 | 4.0655 | 4.0722 | 4.0217 | 4.0469 |
| Tuesday 25 October 2022 (25/10/2022) | 4.0192 | 4.0308 | 4.0512 | 3.9925 | 4.0218 |
| Monday 24 October 2022 (24/10/2022) | 4.0362 | 4.0180 | 4.0399 | 3.9889 | 4.0144 |
| Friday 21 October 2022 (21/10/2022) | 3.9586 | 4.0209 | 4.0263 | 3.9495 | 3.9879 |
| Thursday 20 October 2022 (20/10/2022) | 3.9660 | 3.9592 | 4.0108 | 3.9413 | 3.9761 |
| Wednesday 19 October 2022 (19/10/2022) | 3.9959 | 3.9660 | 3.9983 | 3.9569 | 3.9776 |
| Tuesday 18 October 2022 (18/10/2022) | 3.9946 | 3.9958 | 4.0145 | 3.9577 | 3.9861 |
| Monday 17 October 2022 (17/10/2022) | 3.9856 | 3.9943 | 4.0249 | 3.9578 | 3.9914 |
| Friday 14 October 2022 (14/10/2022) | 4.0522 | 3.9634 | 4.0727 | 3.9395 | 4.0061 |
| Thursday 13 October 2022 (13/10/2022) | 3.9669 | 4.0526 | 4.0796 | 3.9419 | 4.0107 |
| Wednesday 12 October 2022 (12/10/2022) | 3.9262 | 3.9669 | 3.9769 | 3.9093 | 3.9431 |
| Tuesday 11 October 2022 (11/10/2022) | 3.9430 | 3.9256 | 4.0020 | 3.9154 | 3.9587 |
| Monday 10 October 2022 (10/10/2022) | 3.9179 | 3.9429 | 3.9546 | 3.8866 | 3.9206 |
| Friday 7 October 2022 (07/10/2022) | 3.9398 | 3.9265 | 3.9512 | 3.9029 | 3.9271 |
| Thursday 6 October 2022 (06/10/2022) | 4.0249 | 3.9392 | 4.0357 | 3.9259 | 3.9808 |
| Wednesday 5 October 2022 (05/10/2022) | 4.0118 | 4.0248 | 4.0582 | 3.9726 | 4.0154 |
| Tuesday 4 October 2022 (04/10/2022) | 4.0216 | 4.0118 | 4.0251 | 3.9761 | 4.0006 |
| Monday 3 October 2022 (03/10/2022) | 3.9587 | 4.0208 | 4.0442 | 3.9427 | 3.9935 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.9792 | 3.9726 | 3.9843 | 3.9303 | 3.9573 |
| Thursday 29 September 2022 (29/09/2022) | 3.8225 | 3.9799 | 3.9903 | 3.7843 | 3.8873 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7544 | 3.8228 | 3.8498 | 3.7210 | 3.7854 |
| Tuesday 27 September 2022 (27/09/2022) | 3.7799 | 3.7531 | 3.8026 | 3.7316 | 3.7671 |
| Monday 26 September 2022 (26/09/2022) | 3.7901 | 3.7798 | 3.8333 | 3.6581 | 3.7457 |
| Friday 23 September 2022 (23/09/2022) | 3.9347 | 3.8057 | 3.9383 | 3.8056 | 3.8719 |
| Thursday 22 September 2022 (22/09/2022) | 3.8953 | 3.9343 | 3.9449 | 3.8839 | 3.9144 |
| Wednesday 21 September 2022 (21/09/2022) | 3.9230 | 3.8954 | 3.9381 | 3.8921 | 3.9151 |
| Tuesday 20 September 2022 (20/09/2022) | 3.9397 | 3.9235 | 3.9464 | 3.9151 | 3.9308 |
| Monday 19 September 2022 (19/09/2022) | 3.9246 | 3.9391 | 3.9403 | 3.9072 | 3.9237 |
| Friday 16 September 2022 (16/09/2022) | 3.9266 | 3.9183 | 3.9511 | 3.9078 | 3.9295 |
| Thursday 15 September 2022 (15/09/2022) | 3.9535 | 3.9271 | 3.9617 | 3.9265 | 3.9441 |
| Wednesday 14 September 2022 (14/09/2022) | 3.9389 | 3.9535 | 3.9716 | 3.9329 | 3.9523 |
| Tuesday 13 September 2022 (13/09/2022) | 3.9313 | 3.9390 | 3.9535 | 3.9057 | 3.9296 |
| Monday 12 September 2022 (12/09/2022) | 3.9601 | 3.9311 | 3.9645 | 3.9266 | 3.9456 |
| Friday 9 September 2022 (09/09/2022) | 3.9560 | 3.9504 | 3.9816 | 3.9427 | 3.9622 |
| Thursday 8 September 2022 (08/09/2022) | 3.9506 | 3.9561 | 3.9601 | 3.9261 | 3.9431 |
| Wednesday 7 September 2022 (07/09/2022) | 3.9340 | 3.9508 | 3.9579 | 3.9137 | 3.9358 |
| Tuesday 6 September 2022 (06/09/2022) | 3.9401 | 3.9340 | 3.9579 | 3.9224 | 3.9402 |
| Monday 5 September 2022 (05/09/2022) | 3.8696 | 3.9398 | 3.9408 | 3.8636 | 3.9022 |
| Friday 2 September 2022 (02/09/2022) | 3.9221 | 3.8811 | 3.9344 | 3.8765 | 3.9054 |
| Thursday 1 September 2022 (01/09/2022) | 3.8588 | 3.9221 | 3.9246 | 3.8492 | 3.8869 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.8781 | 3.8582 | 3.8892 | 3.8574 | 3.8733 |
| Tuesday 30 August 2022 (30/08/2022) | 3.8909 | 3.8785 | 3.8925 | 3.8665 | 3.8795 |
| Monday 29 August 2022 (29/08/2022) | 3.8057 | 3.8906 | 3.8980 | 3.7927 | 3.8453 |
| Friday 26 August 2022 (26/08/2022) | 3.8646 | 3.8171 | 3.8679 | 3.8171 | 3.8425 |
| Thursday 25 August 2022 (25/08/2022) | 3.8571 | 3.8645 | 3.8939 | 3.8550 | 3.8744 |
| Wednesday 24 August 2022 (24/08/2022) | 3.8585 | 3.8572 | 3.8791 | 3.8350 | 3.8570 |
| Tuesday 23 August 2022 (23/08/2022) | 3.8744 | 3.8589 | 3.8809 | 3.8364 | 3.8586 |
| Monday 22 August 2022 (22/08/2022) | 3.8716 | 3.8745 | 3.8878 | 3.8537 | 3.8708 |
| Friday 19 August 2022 (19/08/2022) | 3.8746 | 3.8751 | 3.8930 | 3.8604 | 3.8767 |
| Thursday 18 August 2022 (18/08/2022) | 3.9138 | 3.8748 | 3.9190 | 3.8718 | 3.8954 |
| Wednesday 17 August 2022 (17/08/2022) | 3.9473 | 3.9135 | 3.9543 | 3.9096 | 3.9320 |
| Tuesday 16 August 2022 (16/08/2022) | 3.9500 | 3.9462 | 3.9624 | 3.9072 | 3.9348 |
| Monday 15 August 2022 (15/08/2022) | 3.9268 | 3.9500 | 3.9684 | 3.8999 | 3.9342 |
| Friday 12 August 2022 (12/08/2022) | 3.9410 | 3.9288 | 3.9598 | 3.9217 | 3.9408 |
| Thursday 11 August 2022 (11/08/2022) | 3.9815 | 3.9409 | 3.9941 | 3.9381 | 3.9661 |
| Wednesday 10 August 2022 (10/08/2022) | 3.9966 | 3.9816 | 4.0157 | 3.9711 | 3.9934 |
| Tuesday 9 August 2022 (09/08/2022) | 3.9954 | 3.9964 | 4.0206 | 3.9909 | 4.0057 |
| Monday 8 August 2022 (08/08/2022) | 4.0348 | 3.9952 | 4.0476 | 3.9907 | 4.0192 |
| Friday 5 August 2022 (05/08/2022) | 4.0661 | 4.0388 | 4.0665 | 4.0160 | 4.0412 |
| Thursday 4 August 2022 (04/08/2022) | 4.0835 | 4.0664 | 4.0930 | 4.0406 | 4.0668 |
| Wednesday 3 August 2022 (03/08/2022) | 4.0930 | 4.0837 | 4.1108 | 4.0713 | 4.0910 |
| Tuesday 2 August 2022 (02/08/2022) | 4.1174 | 4.0926 | 4.1311 | 4.0922 | 4.1116 |
| Monday 1 August 2022 (01/08/2022) | 4.1466 | 4.1172 | 4.1572 | 4.1027 | 4.1300 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.1589 | 4.1508 | 4.1697 | 4.1086 | 4.1392 |
| Thursday 28 July 2022 (28/07/2022) | 4.1604 | 4.1589 | 4.1673 | 4.1358 | 4.1516 |
| Wednesday 27 July 2022 (27/07/2022) | 4.1464 | 4.1614 | 4.1678 | 4.1115 | 4.1396 |
| Tuesday 26 July 2022 (26/07/2022) | 4.1423 | 4.1463 | 4.1554 | 4.1172 | 4.1363 |
| Monday 25 July 2022 (25/07/2022) | 4.1269 | 4.1423 | 4.1549 | 4.1151 | 4.1350 |
| Friday 22 July 2022 (22/07/2022) | 4.1371 | 4.1338 | 4.1496 | 4.1002 | 4.1249 |
| Thursday 21 July 2022 (21/07/2022) | 4.1155 | 4.1370 | 4.1401 | 4.1014 | 4.1207 |
| Wednesday 20 July 2022 (20/07/2022) | 4.1257 | 4.1151 | 4.1412 | 4.1100 | 4.1256 |
| Tuesday 19 July 2022 (19/07/2022) | 4.1100 | 4.1260 | 4.1412 | 4.1024 | 4.1218 |
| Monday 18 July 2022 (18/07/2022) | 4.1180 | 4.1103 | 4.1456 | 4.1084 | 4.1270 |
| Friday 15 July 2022 (15/07/2022) | 4.1413 | 4.1110 | 4.1456 | 4.0972 | 4.1214 |
| Thursday 14 July 2022 (14/07/2022) | 4.0991 | 4.1408 | 4.1416 | 4.0939 | 4.1177 |
| Wednesday 13 July 2022 (13/07/2022) | 4.1242 | 4.0987 | 4.1417 | 4.0968 | 4.1192 |
| Tuesday 12 July 2022 (12/07/2022) | 4.1452 | 4.1242 | 4.1585 | 4.1087 | 4.1336 |
| Monday 11 July 2022 (11/07/2022) | 4.1563 | 4.1454 | 4.1774 | 4.1340 | 4.1557 |
| Friday 8 July 2022 (08/07/2022) | 4.1698 | 4.1601 | 4.1839 | 4.1430 | 4.1634 |
| Thursday 7 July 2022 (07/07/2022) | 4.1639 | 4.1702 | 4.1933 | 4.1512 | 4.1722 |
| Wednesday 6 July 2022 (06/07/2022) | 4.2121 | 4.1643 | 4.2207 | 4.1520 | 4.1864 |
| Tuesday 5 July 2022 (05/07/2022) | 4.2400 | 4.2118 | 4.2622 | 4.1956 | 4.2289 |
| Monday 4 July 2022 (04/07/2022) | 4.2732 | 4.2394 | 4.2772 | 4.2337 | 4.2554 |
| Friday 1 July 2022 (01/07/2022) | 4.2586 | 4.2709 | 4.2770 | 4.2206 | 4.2488 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.1951 | 4.2586 | 4.2756 | 4.1876 | 4.2316 |
| Wednesday 29 June 2022 (29/06/2022) | 4.1850 | 4.1952 | 4.2092 | 4.1843 | 4.1967 |
| Tuesday 28 June 2022 (28/06/2022) | 4.1950 | 4.1849 | 4.2150 | 4.1808 | 4.1979 |
| Monday 27 June 2022 (27/06/2022) | 4.1898 | 4.1949 | 4.2158 | 4.1673 | 4.1915 |
| Friday 24 June 2022 (24/06/2022) | 4.2305 | 4.1854 | 4.2390 | 4.0258 | 4.1324 |
| Thursday 23 June 2022 (23/06/2022) | 4.2092 | 4.2304 | 4.2372 | 4.2030 | 4.2201 |
| Wednesday 22 June 2022 (22/06/2022) | 4.2286 | 4.2090 | 4.2472 | 4.2086 | 4.2279 |
| Tuesday 21 June 2022 (21/06/2022) | 4.2222 | 4.2298 | 4.2518 | 4.2084 | 4.2301 |
| Monday 20 June 2022 (20/06/2022) | 4.2312 | 4.2223 | 4.2464 | 4.2097 | 4.2281 |
| Friday 17 June 2022 (17/06/2022) | 4.2785 | 4.2285 | 4.2785 | 4.2069 | 4.2427 |
| Thursday 16 June 2022 (16/06/2022) | 4.1959 | 4.2786 | 4.2932 | 4.1542 | 4.2237 |
| Wednesday 15 June 2022 (15/06/2022) | 4.1722 | 4.1961 | 4.2062 | 4.1310 | 4.1686 |
| Tuesday 14 June 2022 (14/06/2022) | 4.2070 | 4.1720 | 4.2250 | 4.1462 | 4.1856 |
| Monday 13 June 2022 (13/06/2022) | 4.1655 | 4.2067 | 4.2255 | 4.1612 | 4.1934 |
| Friday 10 June 2022 (10/06/2022) | 4.1909 | 4.1785 | 4.2159 | 4.1741 | 4.1950 |
| Thursday 9 June 2022 (09/06/2022) | 4.1701 | 4.1909 | 4.2134 | 4.1640 | 4.1887 |
| Wednesday 8 June 2022 (08/06/2022) | 4.2071 | 4.1700 | 4.2091 | 4.1670 | 4.1881 |
| Tuesday 7 June 2022 (07/06/2022) | 4.1532 | 4.2072 | 4.2111 | 4.1415 | 4.1763 |
| Monday 6 June 2022 (06/06/2022) | 4.1649 | 4.1532 | 4.1894 | 4.1505 | 4.1699 |
| Friday 3 June 2022 (03/06/2022) | 4.1871 | 4.1641 | 4.1906 | 4.1631 | 4.1768 |
| Thursday 2 June 2022 (02/06/2022) | 4.1708 | 4.1874 | 4.1947 | 4.1674 | 4.1810 |
| Wednesday 1 June 2022 (01/06/2022) | 4.1975 | 4.1708 | 4.1998 | 4.1629 | 4.1813 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.2211 | 4.1968 | 4.2278 | 4.1836 | 4.2057 |
| Monday 30 May 2022 (30/05/2022) | 4.2226 | 4.2205 | 4.2326 | 4.1850 | 4.2088 |
| Friday 27 May 2022 (27/05/2022) | 4.2238 | 4.2240 | 4.2429 | 4.2134 | 4.2281 |
| Thursday 26 May 2022 (26/05/2022) | 4.2081 | 4.2239 | 4.2474 | 4.1855 | 4.2164 |
| Wednesday 25 May 2022 (25/05/2022) | 4.2156 | 4.2080 | 4.2167 | 4.1844 | 4.2005 |
| Tuesday 24 May 2022 (24/05/2022) | 4.1967 | 4.2158 | 4.2238 | 4.1681 | 4.1960 |
| Monday 23 May 2022 (23/05/2022) | 4.2012 | 4.1969 | 4.2296 | 4.1885 | 4.2090 |
| Friday 20 May 2022 (20/05/2022) | 4.2090 | 4.1962 | 4.2117 | 4.1618 | 4.1868 |
| Thursday 19 May 2022 (19/05/2022) | 4.1518 | 4.2093 | 4.2286 | 4.1501 | 4.1894 |
| Wednesday 18 May 2022 (18/05/2022) | 4.1828 | 4.1523 | 4.1875 | 4.1474 | 4.1675 |
| Tuesday 17 May 2022 (17/05/2022) | 4.1786 | 4.1830 | 4.2060 | 4.1654 | 4.1857 |
| Monday 16 May 2022 (16/05/2022) | 4.1752 | 4.1787 | 4.1921 | 4.1455 | 4.1688 |
| Friday 13 May 2022 (13/05/2022) | 4.2045 | 4.1759 | 4.2162 | 4.1541 | 4.1851 |
| Thursday 12 May 2022 (12/05/2022) | 4.2010 | 4.2043 | 4.2368 | 4.1922 | 4.2145 |
| Wednesday 11 May 2022 (11/05/2022) | 4.2618 | 4.2012 | 4.2729 | 4.2006 | 4.2367 |
| Tuesday 10 May 2022 (10/05/2022) | 4.2384 | 4.2618 | 4.2801 | 4.2214 | 4.2507 |
| Monday 9 May 2022 (09/05/2022) | 4.1918 | 4.2379 | 4.2620 | 4.1773 | 4.2197 |
| Friday 6 May 2022 (06/05/2022) | 4.2272 | 4.1975 | 4.2327 | 4.1787 | 4.2057 |
| Thursday 5 May 2022 (05/05/2022) | 4.2736 | 4.2265 | 4.2777 | 4.1957 | 4.2367 |
| Wednesday 4 May 2022 (04/05/2022) | 4.1903 | 4.2733 | 4.2801 | 4.1688 | 4.2245 |
| Tuesday 3 May 2022 (03/05/2022) | 4.1946 | 4.1902 | 4.2377 | 4.1815 | 4.2096 |
| Monday 2 May 2022 (02/05/2022) | 4.2003 | 4.1945 | 4.2128 | 4.1868 | 4.1998 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.1472 | 4.1991 | 4.2137 | 4.1286 | 4.1711 |
| Thursday 28 April 2022 (28/04/2022) | 4.1619 | 4.1475 | 4.1690 | 4.1303 | 4.1497 |
| Wednesday 27 April 2022 (27/04/2022) | 4.1416 | 4.1622 | 4.1820 | 4.1369 | 4.1595 |
| Tuesday 26 April 2022 (26/04/2022) | 4.1994 | 4.1416 | 4.2099 | 4.1336 | 4.1718 |
| Monday 25 April 2022 (25/04/2022) | 4.1926 | 4.1992 | 4.2023 | 4.1607 | 4.1815 |
| Friday 22 April 2022 (22/04/2022) | 4.2248 | 4.1953 | 4.2333 | 4.1848 | 4.2091 |
| Thursday 21 April 2022 (21/04/2022) | 4.2077 | 4.2249 | 4.2333 | 4.1869 | 4.2101 |
| Wednesday 20 April 2022 (20/04/2022) | 4.2096 | 4.2075 | 4.2228 | 4.1883 | 4.2055 |
| Tuesday 19 April 2022 (19/04/2022) | 4.2080 | 4.2095 | 4.2320 | 4.2008 | 4.2164 |
| Monday 18 April 2022 (18/04/2022) | 4.2005 | 4.2082 | 4.2212 | 4.1881 | 4.2047 |
| Friday 15 April 2022 (15/04/2022) | 4.2067 | 4.2006 | 4.2507 | 4.1378 | 4.1942 |
| Thursday 14 April 2022 (14/04/2022) | 4.2236 | 4.2073 | 4.2296 | 4.1901 | 4.2099 |
| Wednesday 13 April 2022 (13/04/2022) | 4.1627 | 4.2234 | 4.2240 | 4.1540 | 4.1890 |
| Tuesday 12 April 2022 (12/04/2022) | 4.1813 | 4.1629 | 4.1978 | 4.1612 | 4.1795 |
| Monday 11 April 2022 (11/04/2022) | 4.1980 | 4.1813 | 4.2065 | 4.1762 | 4.1914 |
| Friday 8 April 2022 (08/04/2022) | 4.2134 | 4.1997 | 4.2326 | 4.1817 | 4.2072 |
| Thursday 7 April 2022 (07/04/2022) | 4.2302 | 4.2131 | 4.2348 | 4.2051 | 4.2200 |
| Wednesday 6 April 2022 (06/04/2022) | 4.1906 | 4.2300 | 4.2435 | 4.1839 | 4.2137 |
| Tuesday 5 April 2022 (05/04/2022) | 4.2091 | 4.1902 | 4.2223 | 4.1870 | 4.2047 |
| Monday 4 April 2022 (04/04/2022) | 4.1970 | 4.2091 | 4.2264 | 4.1921 | 4.2092 |
| Friday 1 April 2022 (01/04/2022) | 4.1946 | 4.1998 | 4.2082 | 4.1744 | 4.1913 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.1765 | 4.1947 | 4.2017 | 4.1563 | 4.1790 |
| Wednesday 30 March 2022 (30/03/2022) | 4.1811 | 4.1762 | 4.1967 | 4.1659 | 4.1813 |
| Tuesday 29 March 2022 (29/03/2022) | 4.2208 | 4.1814 | 4.2233 | 4.1693 | 4.1963 |
| Monday 28 March 2022 (28/03/2022) | 4.2332 | 4.2209 | 4.2476 | 4.2078 | 4.2277 |
| Friday 25 March 2022 (25/03/2022) | 4.2579 | 4.2388 | 4.2680 | 4.2284 | 4.2482 |
| Thursday 24 March 2022 (24/03/2022) | 4.2498 | 4.2577 | 4.2632 | 4.2375 | 4.2503 |
| Wednesday 23 March 2022 (23/03/2022) | 4.2618 | 4.2500 | 4.2772 | 4.2430 | 4.2601 |
| Tuesday 22 March 2022 (22/03/2022) | 4.2341 | 4.2614 | 4.2711 | 4.2201 | 4.2456 |
| Monday 21 March 2022 (21/03/2022) | 4.2694 | 4.2339 | 4.2729 | 4.2303 | 4.2516 |
| Friday 18 March 2022 (18/03/2022) | 4.2535 | 4.2766 | 4.2813 | 4.2512 | 4.2662 |
| Thursday 17 March 2022 (17/03/2022) | 4.2872 | 4.2533 | 4.2943 | 4.2355 | 4.2649 |
| Wednesday 16 March 2022 (16/03/2022) | 4.2757 | 4.2867 | 4.2921 | 4.2456 | 4.2688 |
| Tuesday 15 March 2022 (15/03/2022) | 4.2691 | 4.2758 | 4.2920 | 4.2657 | 4.2789 |
| Monday 14 March 2022 (14/03/2022) | 4.2408 | 4.2694 | 4.2863 | 4.2273 | 4.2568 |
| Friday 11 March 2022 (11/03/2022) | 4.2842 | 4.2358 | 4.2847 | 4.2241 | 4.2544 |
| Thursday 10 March 2022 (10/03/2022) | 4.2913 | 4.2841 | 4.3102 | 4.2769 | 4.2935 |
| Wednesday 9 March 2022 (09/03/2022) | 4.3230 | 4.2916 | 4.3330 | 4.2803 | 4.3066 |
| Tuesday 8 March 2022 (08/03/2022) | 4.3069 | 4.3224 | 4.3422 | 4.3019 | 4.3220 |
| Monday 7 March 2022 (07/03/2022) | 4.3348 | 4.3062 | 4.3411 | 4.3033 | 4.3222 |
| Friday 4 March 2022 (04/03/2022) | 4.3282 | 4.3406 | 4.3471 | 4.3082 | 4.3276 |
| Thursday 3 March 2022 (03/03/2022) | 4.3354 | 4.3282 | 4.3397 | 4.3160 | 4.3278 |
| Wednesday 2 March 2022 (02/03/2022) | 4.2943 | 4.3348 | 4.3382 | 4.2848 | 4.3115 |
| Tuesday 1 March 2022 (01/03/2022) | 4.3010 | 4.2939 | 4.3406 | 4.2850 | 4.3128 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.3210 | 4.3010 | 4.3700 | 4.2824 | 4.3262 |
| Friday 25 February 2022 (25/02/2022) | 4.3771 | 4.3330 | 4.3981 | 4.3213 | 4.3597 |
| Thursday 24 February 2022 (24/02/2022) | 4.3779 | 4.3771 | 4.4302 | 4.3432 | 4.3867 |
| Wednesday 23 February 2022 (23/02/2022) | 4.3840 | 4.3777 | 4.3947 | 4.3644 | 4.3796 |
| Tuesday 22 February 2022 (22/02/2022) | 4.3687 | 4.3842 | 4.3972 | 4.3532 | 4.3752 |
| Monday 21 February 2022 (21/02/2022) | 4.3495 | 4.3676 | 4.3841 | 4.3363 | 4.3602 |
| Friday 18 February 2022 (18/02/2022) | 4.3691 | 4.3486 | 4.3691 | 4.3397 | 4.3544 |
| Thursday 17 February 2022 (17/02/2022) | 4.3309 | 4.3693 | 4.3756 | 4.3229 | 4.3492 |
| Wednesday 16 February 2022 (16/02/2022) | 4.3555 | 4.3319 | 4.3602 | 4.3089 | 4.3346 |
| Tuesday 15 February 2022 (15/02/2022) | 4.4100 | 4.3557 | 4.4144 | 4.3436 | 4.3790 |
| Monday 14 February 2022 (14/02/2022) | 4.3893 | 4.4101 | 4.4167 | 4.3777 | 4.3972 |
| Friday 11 February 2022 (11/02/2022) | 4.3606 | 4.3853 | 4.4009 | 4.3514 | 4.3761 |
| Thursday 10 February 2022 (10/02/2022) | 4.3386 | 4.3606 | 4.3901 | 4.3322 | 4.3612 |
| Wednesday 9 February 2022 (09/02/2022) | 4.3589 | 4.3388 | 4.3723 | 4.3370 | 4.3547 |
| Tuesday 8 February 2022 (08/02/2022) | 4.3196 | 4.3586 | 4.3701 | 4.3117 | 4.3409 |
| Monday 7 February 2022 (07/02/2022) | 4.3406 | 4.3195 | 4.3417 | 4.3038 | 4.3228 |
| Friday 4 February 2022 (04/02/2022) | 4.3351 | 4.3395 | 4.3486 | 4.3135 | 4.3311 |
| Thursday 3 February 2022 (03/02/2022) | 4.2992 | 4.3356 | 4.3447 | 4.2942 | 4.3195 |
| Wednesday 2 February 2022 (02/02/2022) | 4.2851 | 4.2994 | 4.3068 | 4.2595 | 4.2831 |
| Tuesday 1 February 2022 (01/02/2022) | 4.2701 | 4.2851 | 4.2861 | 4.2481 | 4.2671 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.2893 | 4.2702 | 4.2965 | 4.2588 | 4.2777 |
| Friday 28 January 2022 (28/01/2022) | 4.2752 | 4.2895 | 4.2994 | 4.2659 | 4.2826 |
| Thursday 27 January 2022 (27/01/2022) | 4.2772 | 4.2757 | 4.2926 | 4.2660 | 4.2793 |
| Wednesday 26 January 2022 (26/01/2022) | 4.2970 | 4.2770 | 4.3054 | 4.2713 | 4.2884 |
| Tuesday 25 January 2022 (25/01/2022) | 4.2869 | 4.2973 | 4.2997 | 4.2512 | 4.2755 |
| Monday 24 January 2022 (24/01/2022) | 4.2556 | 4.2867 | 4.2892 | 4.2530 | 4.2711 |
| Friday 21 January 2022 (21/01/2022) | 4.2486 | 4.2561 | 4.2773 | 4.2429 | 4.2601 |
| Thursday 20 January 2022 (20/01/2022) | 4.2704 | 4.2487 | 4.2791 | 4.2455 | 4.2623 |
| Wednesday 19 January 2022 (19/01/2022) | 4.2579 | 4.2704 | 4.2806 | 4.2446 | 4.2626 |
| Tuesday 18 January 2022 (18/01/2022) | 4.2425 | 4.2577 | 4.2590 | 4.2346 | 4.2468 |
| Monday 17 January 2022 (17/01/2022) | 4.2464 | 4.2426 | 4.2568 | 4.2340 | 4.2454 |
| Friday 14 January 2022 (14/01/2022) | 4.2653 | 4.2472 | 4.2757 | 4.2405 | 4.2581 |
| Thursday 13 January 2022 (13/01/2022) | 4.2569 | 4.2653 | 4.2885 | 4.2562 | 4.2723 |
| Wednesday 12 January 2022 (12/01/2022) | 4.2491 | 4.2571 | 4.2592 | 4.2303 | 4.2448 |
| Tuesday 11 January 2022 (11/01/2022) | 4.2608 | 4.2488 | 4.2674 | 4.2357 | 4.2515 |
| Monday 10 January 2022 (10/01/2022) | 4.2310 | 4.2607 | 4.2656 | 4.2102 | 4.2379 |
| Friday 7 January 2022 (07/01/2022) | 4.2149 | 4.2305 | 4.2335 | 4.1954 | 4.2144 |
| Thursday 6 January 2022 (06/01/2022) | 4.1949 | 4.2146 | 4.2273 | 4.1768 | 4.2020 |
| Wednesday 5 January 2022 (05/01/2022) | 4.1735 | 4.1947 | 4.2076 | 4.1712 | 4.1894 |
| Tuesday 4 January 2022 (04/01/2022) | 4.1926 | 4.1735 | 4.1931 | 4.1638 | 4.1785 |
| Monday 3 January 2022 (03/01/2022) | 4.2041 | 4.1925 | 4.2064 | 4.1608 | 4.1836 |