British Pound-Israeli Sheqel History: 2021
Go
Set AlertDaily GBP/ILS rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.6595 on 12/05/2021
Lowest exchange rate of 2021: 4.0797 on 10/12/2021
Average exchange rate of 2021: 4.4432
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.1902 | 4.2051 | 4.2184 | 4.1722 | 4.1953 |
| Thursday 30 December 2021 (30/12/2021) | 4.2062 | 4.1904 | 4.2094 | 4.1788 | 4.1941 |
| Wednesday 29 December 2021 (29/12/2021) | 4.1652 | 4.2062 | 4.2143 | 4.1590 | 4.1867 |
| Tuesday 28 December 2021 (28/12/2021) | 4.1837 | 4.1650 | 4.1941 | 4.1558 | 4.1749 |
| Monday 27 December 2021 (27/12/2021) | 4.2217 | 4.1839 | 4.2257 | 4.1687 | 4.1972 |
| Friday 24 December 2021 (24/12/2021) | 4.2247 | 4.2157 | 4.2353 | 4.2061 | 4.2207 |
| Thursday 23 December 2021 (23/12/2021) | 4.2232 | 4.2250 | 4.2394 | 4.2050 | 4.2222 |
| Wednesday 22 December 2021 (22/12/2021) | 4.1966 | 4.2241 | 4.2287 | 4.1776 | 4.2032 |
| Tuesday 21 December 2021 (21/12/2021) | 4.1848 | 4.1973 | 4.1992 | 4.1596 | 4.1794 |
| Monday 20 December 2021 (20/12/2021) | 4.1380 | 4.1850 | 4.1927 | 4.1351 | 4.1639 |
| Friday 17 December 2021 (17/12/2021) | 4.1228 | 4.1405 | 4.1647 | 4.1217 | 4.1432 |
| Thursday 16 December 2021 (16/12/2021) | 4.1602 | 4.1229 | 4.1606 | 4.1114 | 4.1360 |
| Wednesday 15 December 2021 (15/12/2021) | 4.1494 | 4.1604 | 4.1634 | 4.1326 | 4.1480 |
| Tuesday 14 December 2021 (14/12/2021) | 4.1139 | 4.1494 | 4.1537 | 4.0893 | 4.1215 |
| Monday 13 December 2021 (13/12/2021) | 4.1104 | 4.1133 | 4.1259 | 4.0905 | 4.1082 |
| Friday 10 December 2021 (10/12/2021) | 4.0989 | 4.1131 | 4.1160 | 4.0797 | 4.0978 |
| Thursday 9 December 2021 (09/12/2021) | 4.0916 | 4.0987 | 4.1057 | 4.0852 | 4.0955 |
| Wednesday 8 December 2021 (08/12/2021) | 4.1451 | 4.0914 | 4.1497 | 4.0837 | 4.1167 |
| Tuesday 7 December 2021 (07/12/2021) | 4.1985 | 4.1451 | 4.2070 | 4.1347 | 4.1709 |
| Monday 6 December 2021 (06/12/2021) | 4.1833 | 4.1984 | 4.2070 | 4.1748 | 4.1909 |
| Friday 3 December 2021 (03/12/2021) | 4.2097 | 4.1833 | 4.2097 | 4.1726 | 4.1911 |
| Thursday 2 December 2021 (02/12/2021) | 4.1854 | 4.2096 | 4.2207 | 4.1837 | 4.2022 |
| Wednesday 1 December 2021 (01/12/2021) | 4.1884 | 4.1853 | 4.2048 | 4.1746 | 4.1897 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.2157 | 4.1887 | 4.2304 | 4.1620 | 4.1962 |
| Monday 29 November 2021 (29/11/2021) | 4.2459 | 4.2154 | 4.2465 | 4.1979 | 4.2222 |
| Friday 26 November 2021 (26/11/2021) | 4.2063 | 4.2468 | 4.2538 | 4.2018 | 4.2278 |
| Thursday 25 November 2021 (25/11/2021) | 4.1990 | 4.2068 | 4.2159 | 4.1735 | 4.1947 |
| Wednesday 24 November 2021 (24/11/2021) | 4.1929 | 4.1991 | 4.2457 | 4.1813 | 4.2135 |
| Tuesday 23 November 2021 (23/11/2021) | 4.1353 | 4.1929 | 4.1969 | 4.1309 | 4.1639 |
| Monday 22 November 2021 (22/11/2021) | 4.1590 | 4.1359 | 4.1636 | 4.1317 | 4.1476 |
| Friday 19 November 2021 (19/11/2021) | 4.1632 | 4.1628 | 4.1717 | 4.1442 | 4.1580 |
| Thursday 18 November 2021 (18/11/2021) | 4.1476 | 4.1635 | 4.1748 | 4.1412 | 4.1580 |
| Wednesday 17 November 2021 (17/11/2021) | 4.1493 | 4.1478 | 4.1685 | 4.0932 | 4.1309 |
| Tuesday 16 November 2021 (16/11/2021) | 4.1580 | 4.1493 | 4.1835 | 4.1433 | 4.1634 |
| Monday 15 November 2021 (15/11/2021) | 4.1695 | 4.1574 | 4.1768 | 4.1563 | 4.1666 |
| Friday 12 November 2021 (12/11/2021) | 4.1664 | 4.1686 | 4.1729 | 4.1555 | 4.1642 |
| Thursday 11 November 2021 (11/11/2021) | 4.1748 | 4.1665 | 4.1956 | 4.1648 | 4.1802 |
| Wednesday 10 November 2021 (10/11/2021) | 4.2143 | 4.1751 | 4.2158 | 4.1716 | 4.1937 |
| Tuesday 9 November 2021 (09/11/2021) | 4.2186 | 4.2138 | 4.2252 | 4.1790 | 4.2021 |
| Monday 8 November 2021 (08/11/2021) | 4.1928 | 4.2189 | 4.2267 | 4.1718 | 4.1992 |
| Friday 5 November 2021 (05/11/2021) | 4.1974 | 4.1967 | 4.2055 | 4.1727 | 4.1891 |
| Thursday 4 November 2021 (04/11/2021) | 4.2684 | 4.1973 | 4.2684 | 4.1817 | 4.2250 |
| Wednesday 3 November 2021 (03/11/2021) | 4.2718 | 4.2681 | 4.2861 | 4.2528 | 4.2695 |
| Tuesday 2 November 2021 (02/11/2021) | 4.2532 | 4.2720 | 4.2907 | 4.2301 | 4.2604 |
| Monday 1 November 2021 (01/11/2021) | 4.3182 | 4.2538 | 4.3241 | 4.2529 | 4.2885 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.3656 | 4.3189 | 4.3668 | 4.3140 | 4.3404 |
| Thursday 28 October 2021 (28/10/2021) | 4.3791 | 4.3656 | 4.3840 | 4.3511 | 4.3676 |
| Wednesday 27 October 2021 (27/10/2021) | 4.4029 | 4.3792 | 4.4057 | 4.3690 | 4.3874 |
| Tuesday 26 October 2021 (26/10/2021) | 4.4034 | 4.4029 | 4.4258 | 4.3971 | 4.4115 |
| Monday 25 October 2021 (25/10/2021) | 4.4096 | 4.4033 | 4.4231 | 4.3995 | 4.4113 |
| Friday 22 October 2021 (22/10/2021) | 4.4229 | 4.4093 | 4.4308 | 4.4027 | 4.4168 |
| Thursday 21 October 2021 (21/10/2021) | 4.4387 | 4.4228 | 4.4423 | 4.4175 | 4.4299 |
| Wednesday 20 October 2021 (20/10/2021) | 4.4279 | 4.4386 | 4.4423 | 4.4127 | 4.4275 |
| Tuesday 19 October 2021 (19/10/2021) | 4.4193 | 4.4276 | 4.4400 | 4.4175 | 4.4288 |
| Monday 18 October 2021 (18/10/2021) | 4.4309 | 4.4194 | 4.4334 | 4.4114 | 4.4224 |
| Friday 15 October 2021 (15/10/2021) | 4.4023 | 4.4264 | 4.4341 | 4.3966 | 4.4153 |
| Thursday 14 October 2021 (14/10/2021) | 4.4141 | 4.4024 | 4.4226 | 4.4018 | 4.4122 |
| Wednesday 13 October 2021 (13/10/2021) | 4.3848 | 4.4138 | 4.4146 | 4.3848 | 4.3997 |
| Tuesday 12 October 2021 (12/10/2021) | 4.3852 | 4.3849 | 4.3998 | 4.3739 | 4.3868 |
| Monday 11 October 2021 (11/10/2021) | 4.3988 | 4.3845 | 4.4156 | 4.3827 | 4.3992 |
| Friday 8 October 2021 (08/10/2021) | 4.3898 | 4.3988 | 4.4095 | 4.3804 | 4.3950 |
| Thursday 7 October 2021 (07/10/2021) | 4.3998 | 4.3898 | 4.4028 | 4.3754 | 4.3891 |
| Wednesday 6 October 2021 (06/10/2021) | 4.4055 | 4.3998 | 4.4104 | 4.3865 | 4.3984 |
| Tuesday 5 October 2021 (05/10/2021) | 4.3837 | 4.4043 | 4.4114 | 4.3767 | 4.3940 |
| Monday 4 October 2021 (04/10/2021) | 4.3653 | 4.3836 | 4.3876 | 4.3463 | 4.3669 |
| Friday 1 October 2021 (01/10/2021) | 4.3427 | 4.3575 | 4.3683 | 4.3314 | 4.3498 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.3204 | 4.3427 | 4.3583 | 4.3121 | 4.3352 |
| Wednesday 29 September 2021 (29/09/2021) | 4.3443 | 4.3204 | 4.3573 | 4.3135 | 4.3354 |
| Tuesday 28 September 2021 (28/09/2021) | 4.3848 | 4.3443 | 4.3891 | 4.3377 | 4.3634 |
| Monday 27 September 2021 (27/09/2021) | 4.3707 | 4.3848 | 4.3918 | 4.3649 | 4.3783 |
| Friday 24 September 2021 (24/09/2021) | 4.3875 | 4.3719 | 4.3935 | 4.3658 | 4.3797 |
| Thursday 23 September 2021 (23/09/2021) | 4.3581 | 4.3876 | 4.3969 | 4.3564 | 4.3766 |
| Wednesday 22 September 2021 (22/09/2021) | 4.3766 | 4.3582 | 4.3833 | 4.3558 | 4.3695 |
| Tuesday 21 September 2021 (21/09/2021) | 4.3859 | 4.3766 | 4.3931 | 4.3681 | 4.3806 |
| Monday 20 September 2021 (20/09/2021) | 4.4001 | 4.3858 | 4.4055 | 4.3793 | 4.3924 |
| Friday 17 September 2021 (17/09/2021) | 4.4290 | 4.4010 | 4.4381 | 4.3994 | 4.4188 |
| Thursday 16 September 2021 (16/09/2021) | 4.4375 | 4.4283 | 4.4378 | 4.4147 | 4.4263 |
| Wednesday 15 September 2021 (15/09/2021) | 4.4327 | 4.4371 | 4.4386 | 4.4191 | 4.4288 |
| Tuesday 14 September 2021 (14/09/2021) | 4.4411 | 4.4324 | 4.4672 | 4.4309 | 4.4491 |
| Monday 13 September 2021 (13/09/2021) | 4.4261 | 4.4411 | 4.4459 | 4.4168 | 4.4314 |
| Friday 10 September 2021 (10/09/2021) | 4.4339 | 4.4239 | 4.4415 | 4.4232 | 4.4323 |
| Thursday 9 September 2021 (09/09/2021) | 4.4088 | 4.4339 | 4.4411 | 4.3993 | 4.4202 |
| Wednesday 8 September 2021 (08/09/2021) | 4.4141 | 4.4088 | 4.4174 | 4.3974 | 4.4074 |
| Tuesday 7 September 2021 (07/09/2021) | 4.4311 | 4.4141 | 4.4358 | 4.4081 | 4.4220 |
| Monday 6 September 2021 (06/09/2021) | 4.4331 | 4.4301 | 4.4378 | 4.4166 | 4.4272 |
| Friday 3 September 2021 (03/09/2021) | 4.4374 | 4.4349 | 4.4442 | 4.4180 | 4.4311 |
| Thursday 2 September 2021 (02/09/2021) | 4.4143 | 4.4374 | 4.4386 | 4.4118 | 4.4252 |
| Wednesday 1 September 2021 (01/09/2021) | 4.4035 | 4.4143 | 4.4215 | 4.3968 | 4.4091 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.4241 | 4.4046 | 4.4342 | 4.4007 | 4.4175 |
| Monday 30 August 2021 (30/08/2021) | 4.4292 | 4.4238 | 4.4397 | 4.4161 | 4.4279 |
| Friday 27 August 2021 (27/08/2021) | 4.4149 | 4.4290 | 4.4410 | 4.4085 | 4.4248 |
| Thursday 26 August 2021 (26/08/2021) | 4.4437 | 4.4149 | 4.4456 | 4.4115 | 4.4286 |
| Wednesday 25 August 2021 (25/08/2021) | 4.4152 | 4.4437 | 4.4449 | 4.4073 | 4.4261 |
| Tuesday 24 August 2021 (24/08/2021) | 4.4285 | 4.4152 | 4.4297 | 4.4064 | 4.4181 |
| Monday 23 August 2021 (23/08/2021) | 4.4100 | 4.4285 | 4.4313 | 4.4028 | 4.4170 |
| Friday 20 August 2021 (20/08/2021) | 4.4261 | 4.4102 | 4.4299 | 4.4039 | 4.4169 |
| Thursday 19 August 2021 (19/08/2021) | 4.4425 | 4.4254 | 4.4483 | 4.4252 | 4.4368 |
| Wednesday 18 August 2021 (18/08/2021) | 4.4463 | 4.4417 | 4.4601 | 4.4389 | 4.4495 |
| Tuesday 17 August 2021 (17/08/2021) | 4.4658 | 4.4463 | 4.4658 | 4.4342 | 4.4500 |
| Monday 16 August 2021 (16/08/2021) | 4.4557 | 4.4658 | 4.4718 | 4.4470 | 4.4594 |
| Friday 13 August 2021 (13/08/2021) | 4.4485 | 4.4570 | 4.4595 | 4.4358 | 4.4476 |
| Thursday 12 August 2021 (12/08/2021) | 4.4770 | 4.4483 | 4.4806 | 4.4439 | 4.4622 |
| Wednesday 11 August 2021 (11/08/2021) | 4.4609 | 4.4778 | 4.4840 | 4.4401 | 4.4621 |
| Tuesday 10 August 2021 (10/08/2021) | 4.4584 | 4.4609 | 4.4738 | 4.4501 | 4.4619 |
| Monday 9 August 2021 (09/08/2021) | 4.4712 | 4.4584 | 4.4807 | 4.4536 | 4.4671 |
| Friday 6 August 2021 (06/08/2021) | 4.4716 | 4.4730 | 4.4830 | 4.4655 | 4.4742 |
| Thursday 5 August 2021 (05/08/2021) | 4.4599 | 4.4716 | 4.4769 | 4.4513 | 4.4641 |
| Wednesday 4 August 2021 (04/08/2021) | 4.4692 | 4.4599 | 4.4786 | 4.4581 | 4.4683 |
| Tuesday 3 August 2021 (03/08/2021) | 4.4755 | 4.4691 | 4.4849 | 4.4534 | 4.4691 |
| Monday 2 August 2021 (02/08/2021) | 4.4824 | 4.4755 | 4.4966 | 4.4644 | 4.4805 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.5217 | 4.4856 | 4.5245 | 4.4800 | 4.5022 |
| Thursday 29 July 2021 (29/07/2021) | 4.5256 | 4.5217 | 4.5340 | 4.5195 | 4.5268 |
| Wednesday 28 July 2021 (28/07/2021) | 4.5159 | 4.5256 | 4.5281 | 4.4998 | 4.5139 |
| Tuesday 27 July 2021 (27/07/2021) | 4.5002 | 4.5161 | 4.5202 | 4.4787 | 4.4994 |
| Monday 26 July 2021 (26/07/2021) | 4.5007 | 4.5002 | 4.5091 | 4.4851 | 4.4971 |
| Friday 23 July 2021 (23/07/2021) | 4.5059 | 4.4999 | 4.5108 | 4.4795 | 4.4951 |
| Thursday 22 July 2021 (22/07/2021) | 4.4923 | 4.5060 | 4.5073 | 4.4829 | 4.4951 |
| Wednesday 21 July 2021 (21/07/2021) | 4.4859 | 4.4924 | 4.4957 | 4.4689 | 4.4823 |
| Tuesday 20 July 2021 (20/07/2021) | 4.5086 | 4.4859 | 4.5153 | 4.4718 | 4.4935 |
| Monday 19 July 2021 (19/07/2021) | 4.5247 | 4.5088 | 4.5285 | 4.5029 | 4.5157 |
| Friday 16 July 2021 (16/07/2021) | 4.5299 | 4.5288 | 4.5475 | 4.5108 | 4.5291 |
| Thursday 15 July 2021 (15/07/2021) | 4.5194 | 4.5299 | 4.5414 | 4.5047 | 4.5231 |
| Wednesday 14 July 2021 (14/07/2021) | 4.5292 | 4.5194 | 4.5500 | 4.5174 | 4.5337 |
| Tuesday 13 July 2021 (13/07/2021) | 4.5558 | 4.5292 | 4.5614 | 4.5267 | 4.5440 |
| Monday 12 July 2021 (12/07/2021) | 4.5584 | 4.5557 | 4.5624 | 4.5384 | 4.5504 |
| Friday 9 July 2021 (09/07/2021) | 4.5236 | 4.5594 | 4.5602 | 4.5048 | 4.5325 |
| Thursday 8 July 2021 (08/07/2021) | 4.5157 | 4.5236 | 4.5240 | 4.4997 | 4.5118 |
| Wednesday 7 July 2021 (07/07/2021) | 4.5178 | 4.5157 | 4.5248 | 4.4982 | 4.5115 |
| Tuesday 6 July 2021 (06/07/2021) | 4.5188 | 4.5178 | 4.5302 | 4.5072 | 4.5187 |
| Monday 5 July 2021 (05/07/2021) | 4.5226 | 4.5188 | 4.5229 | 4.5030 | 4.5129 |
| Friday 2 July 2021 (02/07/2021) | 4.4959 | 4.5238 | 4.5271 | 4.4868 | 4.5069 |
| Thursday 1 July 2021 (01/07/2021) | 4.5054 | 4.4953 | 4.5109 | 4.4856 | 4.4982 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.5024 | 4.5051 | 4.5221 | 4.4863 | 4.5042 |
| Tuesday 29 June 2021 (29/06/2021) | 4.5216 | 4.5023 | 4.5246 | 4.4935 | 4.5090 |
| Monday 28 June 2021 (28/06/2021) | 4.5164 | 4.5216 | 4.5390 | 4.5102 | 4.5246 |
| Friday 25 June 2021 (25/06/2021) | 4.5119 | 4.5129 | 4.5275 | 4.5035 | 4.5155 |
| Thursday 24 June 2021 (24/06/2021) | 4.5395 | 4.5119 | 4.5499 | 4.5014 | 4.5256 |
| Wednesday 23 June 2021 (23/06/2021) | 4.5470 | 4.5394 | 4.5537 | 4.5271 | 4.5404 |
| Tuesday 22 June 2021 (22/06/2021) | 4.5489 | 4.5470 | 4.5518 | 4.5183 | 4.5350 |
| Monday 21 June 2021 (21/06/2021) | 4.5294 | 4.5492 | 4.5533 | 4.5122 | 4.5327 |
| Friday 18 June 2021 (18/06/2021) | 4.5480 | 4.5217 | 4.5507 | 4.5200 | 4.5353 |
| Thursday 17 June 2021 (17/06/2021) | 4.5280 | 4.5480 | 4.5675 | 4.5231 | 4.5453 |
| Wednesday 16 June 2021 (16/06/2021) | 4.5616 | 4.5283 | 4.5746 | 4.5267 | 4.5507 |
| Tuesday 15 June 2021 (15/06/2021) | 4.5795 | 4.5617 | 4.5814 | 4.5480 | 4.5647 |
| Monday 14 June 2021 (14/06/2021) | 4.5906 | 4.5794 | 4.5934 | 4.5651 | 4.5792 |
| Friday 11 June 2021 (11/06/2021) | 4.5943 | 4.5889 | 4.5995 | 4.5831 | 4.5913 |
| Thursday 10 June 2021 (10/06/2021) | 4.5729 | 4.5943 | 4.5972 | 4.5627 | 4.5799 |
| Wednesday 9 June 2021 (09/06/2021) | 4.5886 | 4.5728 | 4.6022 | 4.5723 | 4.5873 |
| Tuesday 8 June 2021 (08/06/2021) | 4.6001 | 4.5885 | 4.6029 | 4.5765 | 4.5897 |
| Monday 7 June 2021 (07/06/2021) | 4.6029 | 4.6002 | 4.6048 | 4.5826 | 4.5937 |
| Friday 4 June 2021 (04/06/2021) | 4.5925 | 4.6007 | 4.6184 | 4.5837 | 4.6010 |
| Thursday 3 June 2021 (03/06/2021) | 4.6034 | 4.5925 | 4.6111 | 4.5846 | 4.5978 |
| Wednesday 2 June 2021 (02/06/2021) | 4.5857 | 4.6034 | 4.6077 | 4.5817 | 4.5947 |
| Tuesday 1 June 2021 (01/06/2021) | 4.6204 | 4.5857 | 4.6265 | 4.5817 | 4.6041 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.6083 | 4.6202 | 4.6211 | 4.5931 | 4.6071 |
| Friday 28 May 2021 (28/05/2021) | 4.6042 | 4.6111 | 4.6182 | 4.5924 | 4.6053 |
| Thursday 27 May 2021 (27/05/2021) | 4.5817 | 4.6043 | 4.6090 | 4.5736 | 4.5913 |
| Wednesday 26 May 2021 (26/05/2021) | 4.5846 | 4.5812 | 4.6052 | 4.5801 | 4.5926 |
| Tuesday 25 May 2021 (25/05/2021) | 4.5995 | 4.5845 | 4.6087 | 4.5736 | 4.5912 |
| Monday 24 May 2021 (24/05/2021) | 4.6015 | 4.5997 | 4.6166 | 4.5929 | 4.6048 |
| Friday 21 May 2021 (21/05/2021) | 4.6185 | 4.6051 | 4.6282 | 4.6000 | 4.6141 |
| Thursday 20 May 2021 (20/05/2021) | 4.6066 | 4.6183 | 4.6213 | 4.5919 | 4.6066 |
| Wednesday 19 May 2021 (19/05/2021) | 4.6135 | 4.6067 | 4.6323 | 4.6045 | 4.6184 |
| Tuesday 18 May 2021 (18/05/2021) | 4.6368 | 4.6135 | 4.6515 | 4.6111 | 4.6313 |
| Monday 17 May 2021 (17/05/2021) | 4.6164 | 4.6368 | 4.6368 | 4.6026 | 4.6197 |
| Friday 14 May 2021 (14/05/2021) | 4.6147 | 4.6155 | 4.6218 | 4.5961 | 4.6089 |
| Thursday 13 May 2021 (13/05/2021) | 4.6203 | 4.6150 | 4.6320 | 4.6031 | 4.6175 |
| Wednesday 12 May 2021 (12/05/2021) | 4.6478 | 4.6203 | 4.6595 | 4.6154 | 4.6374 |
| Tuesday 11 May 2021 (11/05/2021) | 4.5943 | 4.6478 | 4.6574 | 4.5892 | 4.6233 |
| Monday 10 May 2021 (10/05/2021) | 4.5661 | 4.5943 | 4.6026 | 4.5568 | 4.5797 |
| Friday 7 May 2021 (07/05/2021) | 4.5268 | 4.5491 | 4.5554 | 4.5215 | 4.5385 |
| Thursday 6 May 2021 (06/05/2021) | 4.5425 | 4.5267 | 4.5489 | 4.5101 | 4.5295 |
| Wednesday 5 May 2021 (05/05/2021) | 4.5297 | 4.5426 | 4.5471 | 4.5243 | 4.5357 |
| Tuesday 4 May 2021 (04/05/2021) | 4.5166 | 4.5298 | 4.5326 | 4.4986 | 4.5156 |
| Monday 3 May 2021 (03/05/2021) | 4.4797 | 4.5166 | 4.5247 | 4.4773 | 4.5010 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.5306 | 4.4793 | 4.5337 | 4.4739 | 4.5038 |
| Thursday 29 April 2021 (29/04/2021) | 4.5359 | 4.5300 | 4.5427 | 4.5176 | 4.5302 |
| Wednesday 28 April 2021 (28/04/2021) | 4.5042 | 4.5360 | 4.5362 | 4.4940 | 4.5151 |
| Tuesday 27 April 2021 (27/04/2021) | 4.4968 | 4.5042 | 4.5098 | 4.4875 | 4.4987 |
| Monday 26 April 2021 (26/04/2021) | 4.5163 | 4.4968 | 4.5285 | 4.4907 | 4.5096 |
| Friday 23 April 2021 (23/04/2021) | 4.5066 | 4.5197 | 4.5228 | 4.5009 | 4.5118 |
| Thursday 22 April 2021 (22/04/2021) | 4.5497 | 4.5062 | 4.5555 | 4.5014 | 4.5284 |
| Wednesday 21 April 2021 (21/04/2021) | 4.5264 | 4.5497 | 4.5534 | 4.5185 | 4.5359 |
| Tuesday 20 April 2021 (20/04/2021) | 4.5604 | 4.5264 | 4.5659 | 4.5214 | 4.5437 |
| Monday 19 April 2021 (19/04/2021) | 4.5297 | 4.5604 | 4.5623 | 4.5261 | 4.5442 |
| Friday 16 April 2021 (16/04/2021) | 4.5187 | 4.5359 | 4.5362 | 4.4982 | 4.5172 |
| Thursday 15 April 2021 (15/04/2021) | 4.5176 | 4.5187 | 4.5273 | 4.5100 | 4.5187 |
| Wednesday 14 April 2021 (14/04/2021) | 4.5271 | 4.5179 | 4.5421 | 4.5097 | 4.5259 |
| Tuesday 13 April 2021 (13/04/2021) | 4.5313 | 4.5271 | 4.5499 | 4.5074 | 4.5286 |
| Monday 12 April 2021 (12/04/2021) | 4.5104 | 4.5313 | 4.5324 | 4.4965 | 4.5144 |
| Friday 9 April 2021 (09/04/2021) | 4.5065 | 4.5092 | 4.5205 | 4.4836 | 4.5021 |
| Thursday 8 April 2021 (08/04/2021) | 4.5213 | 4.5065 | 4.5347 | 4.5001 | 4.5174 |
| Wednesday 7 April 2021 (07/04/2021) | 4.5562 | 4.5215 | 4.5648 | 4.5154 | 4.5401 |
| Tuesday 6 April 2021 (06/04/2021) | 4.6027 | 4.5565 | 4.6073 | 4.5476 | 4.5775 |
| Monday 5 April 2021 (05/04/2021) | 4.6027 | 4.6027 | 4.6106 | 4.5836 | 4.5971 |
| Friday 2 April 2021 (02/04/2021) | 4.6094 | 4.6039 | 4.6147 | 4.5915 | 4.6031 |
| Thursday 1 April 2021 (01/04/2021) | 4.5951 | 4.6094 | 4.6109 | 4.5834 | 4.5971 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.5848 | 4.5951 | 4.6089 | 4.5691 | 4.5890 |
| Tuesday 30 March 2021 (30/03/2021) | 4.5844 | 4.5848 | 4.5903 | 4.5670 | 4.5786 |
| Monday 29 March 2021 (29/03/2021) | 4.5924 | 4.5846 | 4.6223 | 4.5789 | 4.6006 |
| Friday 26 March 2021 (26/03/2021) | 4.5775 | 4.5925 | 4.5976 | 4.5642 | 4.5809 |
| Thursday 25 March 2021 (25/03/2021) | 4.5210 | 4.5774 | 4.5781 | 4.5164 | 4.5473 |
| Wednesday 24 March 2021 (24/03/2021) | 4.5167 | 4.5210 | 4.5359 | 4.5042 | 4.5201 |
| Tuesday 23 March 2021 (23/03/2021) | 4.5719 | 4.5185 | 4.5732 | 4.5162 | 4.5447 |
| Monday 22 March 2021 (22/03/2021) | 4.5638 | 4.5722 | 4.5828 | 4.5571 | 4.5699 |
| Friday 19 March 2021 (19/03/2021) | 4.5818 | 4.5763 | 4.5980 | 4.5577 | 4.5778 |
| Thursday 18 March 2021 (18/03/2021) | 4.6049 | 4.5821 | 4.6092 | 4.5752 | 4.5922 |
| Wednesday 17 March 2021 (17/03/2021) | 4.5766 | 4.6049 | 4.6055 | 4.5580 | 4.5818 |
| Tuesday 16 March 2021 (16/03/2021) | 4.5989 | 4.5764 | 4.5998 | 4.5544 | 4.5771 |
| Monday 15 March 2021 (15/03/2021) | 4.6333 | 4.5991 | 4.6403 | 4.5830 | 4.6117 |
| Friday 12 March 2021 (12/03/2021) | 4.6249 | 4.6303 | 4.6352 | 4.6043 | 4.6198 |
| Thursday 11 March 2021 (11/03/2021) | 4.6272 | 4.6249 | 4.6303 | 4.5984 | 4.6143 |
| Wednesday 10 March 2021 (10/03/2021) | 4.6187 | 4.6272 | 4.6296 | 4.5995 | 4.6145 |
| Tuesday 9 March 2021 (09/03/2021) | 4.6127 | 4.6186 | 4.6331 | 4.6030 | 4.6181 |
| Monday 8 March 2021 (08/03/2021) | 4.6155 | 4.6131 | 4.6236 | 4.5865 | 4.6050 |
| Friday 5 March 2021 (05/03/2021) | 4.5947 | 4.6095 | 4.6157 | 4.5663 | 4.5910 |
| Thursday 4 March 2021 (04/03/2021) | 4.6040 | 4.5955 | 4.6344 | 4.5912 | 4.6128 |
| Wednesday 3 March 2021 (03/03/2021) | 4.5988 | 4.6030 | 4.6243 | 4.5791 | 4.6017 |
| Tuesday 2 March 2021 (02/03/2021) | 4.5999 | 4.5988 | 4.6057 | 4.5712 | 4.5884 |
| Monday 1 March 2021 (01/03/2021) | 4.6272 | 4.6000 | 4.6359 | 4.5779 | 4.6069 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.5927 | 4.6142 | 4.6297 | 4.5742 | 4.6019 |
| Thursday 25 February 2021 (25/02/2021) | 4.6147 | 4.5931 | 4.6446 | 4.5921 | 4.6183 |
| Wednesday 24 February 2021 (24/02/2021) | 4.6140 | 4.6148 | 4.6439 | 4.5951 | 4.6195 |
| Tuesday 23 February 2021 (23/02/2021) | 4.5912 | 4.6141 | 4.6202 | 4.5840 | 4.6021 |
| Monday 22 February 2021 (22/02/2021) | 4.5853 | 4.5912 | 4.5961 | 4.5711 | 4.5836 |
| Friday 19 February 2021 (19/02/2021) | 4.5734 | 4.5767 | 4.5881 | 4.5378 | 4.5630 |
| Thursday 18 February 2021 (18/02/2021) | 4.5320 | 4.5735 | 4.5773 | 4.5130 | 4.5452 |
| Wednesday 17 February 2021 (17/02/2021) | 4.4961 | 4.5319 | 4.5322 | 4.4877 | 4.5100 |
| Tuesday 16 February 2021 (16/02/2021) | 4.5102 | 4.4962 | 4.5219 | 4.4907 | 4.5063 |
| Monday 15 February 2021 (15/02/2021) | 4.5078 | 4.5101 | 4.5189 | 4.5019 | 4.5104 |
| Friday 12 February 2021 (12/02/2021) | 4.4850 | 4.5026 | 4.5052 | 4.4711 | 4.4881 |
| Thursday 11 February 2021 (11/02/2021) | 4.4996 | 4.4848 | 4.5211 | 4.4822 | 4.5016 |
| Wednesday 10 February 2021 (10/02/2021) | 4.4870 | 4.4996 | 4.5141 | 4.4829 | 4.4985 |
| Tuesday 9 February 2021 (09/02/2021) | 4.4846 | 4.4868 | 4.4980 | 4.4714 | 4.4847 |
| Monday 8 February 2021 (08/02/2021) | 4.5166 | 4.4852 | 4.5197 | 4.4778 | 4.4988 |
| Friday 5 February 2021 (05/02/2021) | 4.4981 | 4.5158 | 4.5171 | 4.4787 | 4.4979 |
| Thursday 4 February 2021 (04/02/2021) | 4.5040 | 4.4987 | 4.5084 | 4.4783 | 4.4933 |
| Wednesday 3 February 2021 (03/02/2021) | 4.5035 | 4.5031 | 4.5214 | 4.4923 | 4.5069 |
| Tuesday 2 February 2021 (02/02/2021) | 4.5054 | 4.5039 | 4.5320 | 4.4863 | 4.5092 |
| Monday 1 February 2021 (01/02/2021) | 4.4841 | 4.5061 | 4.5186 | 4.4833 | 4.5009 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.5041 | 4.4854 | 4.5182 | 4.4825 | 4.5004 |
| Thursday 28 January 2021 (28/01/2021) | 4.4630 | 4.5034 | 4.5108 | 4.4525 | 4.4816 |
| Wednesday 27 January 2021 (27/01/2021) | 4.4845 | 4.4618 | 4.4901 | 4.4606 | 4.4754 |
| Tuesday 26 January 2021 (26/01/2021) | 4.4780 | 4.4847 | 4.4878 | 4.4481 | 4.4680 |
| Monday 25 January 2021 (25/01/2021) | 4.4764 | 4.4782 | 4.5047 | 4.4589 | 4.4818 |
| Friday 22 January 2021 (22/01/2021) | 4.4914 | 4.4751 | 4.4937 | 4.4577 | 4.4757 |
| Thursday 21 January 2021 (21/01/2021) | 4.4664 | 4.4909 | 4.5103 | 4.4540 | 4.4822 |
| Wednesday 20 January 2021 (20/01/2021) | 4.4304 | 4.4672 | 4.4694 | 4.4277 | 4.4485 |
| Tuesday 19 January 2021 (19/01/2021) | 4.3886 | 4.4309 | 4.4311 | 4.3748 | 4.4029 |
| Monday 18 January 2021 (18/01/2021) | 4.4329 | 4.3877 | 4.4499 | 4.3554 | 4.4027 |
| Friday 15 January 2021 (15/01/2021) | 4.3589 | 4.4376 | 4.4800 | 4.3514 | 4.4157 |
| Thursday 14 January 2021 (14/01/2021) | 4.2700 | 4.3589 | 4.3662 | 4.2455 | 4.3059 |
| Wednesday 13 January 2021 (13/01/2021) | 4.3147 | 4.2701 | 4.3223 | 4.2595 | 4.2909 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2967 | 4.3146 | 4.3152 | 4.2826 | 4.2989 |
| Monday 11 January 2021 (11/01/2021) | 4.2981 | 4.2967 | 4.3145 | 4.2718 | 4.2932 |
| Friday 8 January 2021 (08/01/2021) | 4.3158 | 4.3150 | 4.3347 | 4.3048 | 4.3197 |
| Thursday 7 January 2021 (07/01/2021) | 4.3403 | 4.3159 | 4.3420 | 4.3044 | 4.3232 |
| Wednesday 6 January 2021 (06/01/2021) | 4.3631 | 4.3400 | 4.3692 | 4.3100 | 4.3396 |
| Tuesday 5 January 2021 (05/01/2021) | 4.3529 | 4.3636 | 4.3676 | 4.3391 | 4.3533 |
| Monday 4 January 2021 (04/01/2021) | 4.3913 | 4.3521 | 4.4010 | 4.3432 | 4.3721 |
| Friday 1 January 2021 (01/01/2021) | 4.3930 | 4.3881 | 4.3930 | 4.3853 | 4.3891 |