British Pound-Israeli Sheqel History: 2020
Go
Set AlertDaily GBP/ILS rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.7059, reached on 17/03/2020
The lowest level of 2020 was 4.1644 reached 19/03/2020
The average level of 2020 was 4.4106
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/ILS Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.3784 | 4.3930 | 4.3965 | 4.3695 | 4.3830 |
| Wednesday 30 December 2020 (30/12/2020) | 4.3413 | 4.3785 | 4.3787 | 4.3411 | 4.3599 |
| Tuesday 29 December 2020 (29/12/2020) | 4.3353 | 4.3420 | 4.3484 | 4.3216 | 4.3350 |
| Monday 28 December 2020 (28/12/2020) | 4.3717 | 4.3352 | 4.3726 | 4.3233 | 4.3480 |
| Friday 25 December 2020 (25/12/2020) | 4.3572 | 4.3843 | 4.3846 | 4.3102 | 4.3474 |
| Thursday 24 December 2020 (24/12/2020) | 4.3444 | 4.3542 | 4.3787 | 4.3405 | 4.3596 |
| Wednesday 23 December 2020 (23/12/2020) | 4.3254 | 4.3418 | 4.3590 | 4.3124 | 4.3357 |
| Tuesday 22 December 2020 (22/12/2020) | 4.3728 | 4.3250 | 4.3743 | 4.2957 | 4.3350 |
| Monday 21 December 2020 (21/12/2020) | 4.3369 | 4.3733 | 4.3869 | 4.2904 | 4.3386 |
| Friday 18 December 2020 (18/12/2020) | 4.3962 | 4.3753 | 4.3979 | 4.3597 | 4.3788 |
| Thursday 17 December 2020 (17/12/2020) | 4.3881 | 4.3961 | 4.4171 | 4.3861 | 4.4016 |
| Wednesday 16 December 2020 (16/12/2020) | 4.3747 | 4.3880 | 4.4060 | 4.3673 | 4.3867 |
| Tuesday 15 December 2020 (15/12/2020) | 4.3439 | 4.3751 | 4.3821 | 4.3242 | 4.3531 |
| Monday 14 December 2020 (14/12/2020) | 4.3328 | 4.3440 | 4.3792 | 4.3239 | 4.3515 |
| Friday 11 December 2020 (11/12/2020) | 4.3262 | 4.3032 | 4.3329 | 4.2718 | 4.3024 |
| Thursday 10 December 2020 (10/12/2020) | 4.3415 | 4.3261 | 4.3493 | 4.3017 | 4.3255 |
| Wednesday 9 December 2020 (09/12/2020) | 4.3540 | 4.3414 | 4.3834 | 4.3284 | 4.3559 |
| Tuesday 8 December 2020 (08/12/2020) | 4.3429 | 4.3539 | 4.3581 | 4.3103 | 4.3342 |
| Monday 7 December 2020 (07/12/2020) | 4.3864 | 4.3428 | 4.3934 | 4.3226 | 4.3580 |
| Friday 4 December 2020 (04/12/2020) | 4.3955 | 4.3946 | 4.4221 | 4.3682 | 4.3952 |
| Thursday 3 December 2020 (03/12/2020) | 4.3943 | 4.3959 | 4.4106 | 4.3829 | 4.3967 |
| Wednesday 2 December 2020 (02/12/2020) | 4.4121 | 4.3941 | 4.4142 | 4.3660 | 4.3901 |
| Tuesday 1 December 2020 (01/12/2020) | 4.4050 | 4.4124 | 4.4256 | 4.3871 | 4.4064 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.4166 | 4.4049 | 4.4277 | 4.3982 | 4.4129 |
| Friday 27 November 2020 (27/11/2020) | 4.4358 | 4.4119 | 4.4429 | 4.4034 | 4.4231 |
| Thursday 26 November 2020 (26/11/2020) | 4.4425 | 4.4359 | 4.4469 | 4.4147 | 4.4308 |
| Wednesday 25 November 2020 (25/11/2020) | 4.4552 | 4.4421 | 4.4567 | 4.4218 | 4.4392 |
| Tuesday 24 November 2020 (24/11/2020) | 4.4658 | 4.4552 | 4.4691 | 4.4351 | 4.4521 |
| Monday 23 November 2020 (23/11/2020) | 4.4393 | 4.4656 | 4.4753 | 4.4381 | 4.4567 |
| Friday 20 November 2020 (20/11/2020) | 4.4349 | 4.4336 | 4.4466 | 4.4217 | 4.4342 |
| Thursday 19 November 2020 (19/11/2020) | 4.4657 | 4.4350 | 4.4657 | 4.4183 | 4.4420 |
| Wednesday 18 November 2020 (18/11/2020) | 4.4635 | 4.4658 | 4.4815 | 4.4593 | 4.4704 |
| Tuesday 17 November 2020 (17/11/2020) | 4.4504 | 4.4637 | 4.4680 | 4.4428 | 4.4554 |
| Monday 16 November 2020 (16/11/2020) | 4.4517 | 4.4505 | 4.4576 | 4.4338 | 4.4457 |
| Friday 13 November 2020 (13/11/2020) | 4.4194 | 4.4445 | 4.4446 | 4.4124 | 4.4285 |
| Thursday 12 November 2020 (12/11/2020) | 4.4639 | 4.4195 | 4.4650 | 4.4151 | 4.4400 |
| Wednesday 11 November 2020 (11/11/2020) | 4.4836 | 4.4636 | 4.4959 | 4.4481 | 4.4720 |
| Tuesday 10 November 2020 (10/11/2020) | 4.4249 | 4.4836 | 4.4895 | 4.4222 | 4.4558 |
| Monday 9 November 2020 (09/11/2020) | 4.4454 | 4.4250 | 4.4499 | 4.4087 | 4.4293 |
| Friday 6 November 2020 (06/11/2020) | 4.4325 | 4.4358 | 4.4464 | 4.4179 | 4.4321 |
| Thursday 5 November 2020 (05/11/2020) | 4.3987 | 4.4325 | 4.4391 | 4.3876 | 4.4133 |
| Wednesday 4 November 2020 (04/11/2020) | 4.4617 | 4.3998 | 4.4727 | 4.3892 | 4.4310 |
| Tuesday 3 November 2020 (03/11/2020) | 4.4086 | 4.4616 | 4.4690 | 4.3979 | 4.4334 |
| Monday 2 November 2020 (02/11/2020) | 4.4018 | 4.4086 | 4.4093 | 4.3762 | 4.3928 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.4220 | 4.4086 | 4.4298 | 4.4000 | 4.4149 |
| Thursday 29 October 2020 (29/10/2020) | 4.4217 | 4.4221 | 4.4358 | 4.4008 | 4.4183 |
| Wednesday 28 October 2020 (28/10/2020) | 4.4034 | 4.4218 | 4.4346 | 4.3795 | 4.4070 |
| Tuesday 27 October 2020 (27/10/2020) | 4.4115 | 4.4036 | 4.4204 | 4.3992 | 4.4098 |
| Monday 26 October 2020 (26/10/2020) | 4.4074 | 4.4118 | 4.4176 | 4.3881 | 4.4028 |
| Friday 23 October 2020 (23/10/2020) | 4.4221 | 4.4054 | 4.4283 | 4.3913 | 4.4098 |
| Thursday 22 October 2020 (22/10/2020) | 4.4284 | 4.4225 | 4.4446 | 4.4174 | 4.4310 |
| Wednesday 21 October 2020 (21/10/2020) | 4.3732 | 4.4295 | 4.4441 | 4.3719 | 4.4080 |
| Tuesday 20 October 2020 (20/10/2020) | 4.3818 | 4.3735 | 4.3913 | 4.3589 | 4.3751 |
| Monday 19 October 2020 (19/10/2020) | 4.3654 | 4.3823 | 4.4080 | 4.3598 | 4.3839 |
| Friday 16 October 2020 (16/10/2020) | 4.3713 | 4.3618 | 4.3843 | 4.3431 | 4.3637 |
| Thursday 15 October 2020 (15/10/2020) | 4.3894 | 4.3716 | 4.4095 | 4.3671 | 4.3883 |
| Wednesday 14 October 2020 (14/10/2020) | 4.3818 | 4.3895 | 4.4085 | 4.3532 | 4.3808 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4185 | 4.3817 | 4.4268 | 4.3781 | 4.4024 |
| Monday 12 October 2020 (12/10/2020) | 4.3991 | 4.4185 | 4.4291 | 4.3880 | 4.4086 |
| Friday 9 October 2020 (09/10/2020) | 4.3874 | 4.4051 | 4.4054 | 4.3628 | 4.3841 |
| Thursday 8 October 2020 (08/10/2020) | 4.3945 | 4.3873 | 4.4028 | 4.3699 | 4.3864 |
| Wednesday 7 October 2020 (07/10/2020) | 4.3863 | 4.3946 | 4.4061 | 4.3673 | 4.3867 |
| Tuesday 6 October 2020 (06/10/2020) | 4.4236 | 4.3858 | 4.4317 | 4.3815 | 4.4066 |
| Monday 5 October 2020 (05/10/2020) | 4.4328 | 4.4226 | 4.4404 | 4.4100 | 4.4252 |
| Friday 2 October 2020 (02/10/2020) | 4.4127 | 4.4351 | 4.4431 | 4.3937 | 4.4184 |
| Thursday 1 October 2020 (01/10/2020) | 4.4158 | 4.4126 | 4.4423 | 4.3841 | 4.4132 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.4326 | 4.4159 | 4.4352 | 4.4041 | 4.4197 |
| Tuesday 29 September 2020 (29/09/2020) | 4.4555 | 4.4325 | 4.4591 | 4.4146 | 4.4368 |
| Monday 28 September 2020 (28/09/2020) | 4.4414 | 4.4562 | 4.4838 | 4.4348 | 4.4593 |
| Friday 25 September 2020 (25/09/2020) | 4.4319 | 4.4347 | 4.4440 | 4.4123 | 4.4281 |
| Thursday 24 September 2020 (24/09/2020) | 4.3917 | 4.4322 | 4.4476 | 4.3857 | 4.4166 |
| Wednesday 23 September 2020 (23/09/2020) | 4.3747 | 4.3920 | 4.4119 | 4.3575 | 4.3847 |
| Tuesday 22 September 2020 (22/09/2020) | 4.4386 | 4.3749 | 4.4399 | 4.3646 | 4.4022 |
| Monday 21 September 2020 (21/09/2020) | 4.4175 | 4.4382 | 4.4396 | 4.4035 | 4.4216 |
| Friday 18 September 2020 (18/09/2020) | 4.4458 | 4.4119 | 4.4510 | 4.4114 | 4.4312 |
| Thursday 17 September 2020 (17/09/2020) | 4.4299 | 4.4461 | 4.4504 | 4.4004 | 4.4254 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4106 | 4.4300 | 4.4460 | 4.3983 | 4.4221 |
| Tuesday 15 September 2020 (15/09/2020) | 4.4093 | 4.4105 | 4.4195 | 4.3979 | 4.4087 |
| Monday 14 September 2020 (14/09/2020) | 4.4275 | 4.4095 | 4.4384 | 4.4018 | 4.4201 |
| Friday 11 September 2020 (11/09/2020) | 4.3728 | 4.4243 | 4.4410 | 4.3681 | 4.4046 |
| Thursday 10 September 2020 (10/09/2020) | 4.4176 | 4.3724 | 4.4497 | 4.3615 | 4.4056 |
| Wednesday 9 September 2020 (09/09/2020) | 4.3968 | 4.4173 | 4.4247 | 4.3820 | 4.4034 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4453 | 4.3972 | 4.4483 | 4.3905 | 4.4194 |
| Monday 7 September 2020 (07/09/2020) | 4.4661 | 4.4452 | 4.4699 | 4.4357 | 4.4528 |
| Friday 4 September 2020 (04/09/2020) | 4.4593 | 4.4771 | 4.4824 | 4.4399 | 4.4612 |
| Thursday 3 September 2020 (03/09/2020) | 4.4881 | 4.4595 | 4.4881 | 4.4530 | 4.4705 |
| Wednesday 2 September 2020 (02/09/2020) | 4.4940 | 4.4881 | 4.5018 | 4.4634 | 4.4826 |
| Tuesday 1 September 2020 (01/09/2020) | 4.4771 | 4.4939 | 4.5178 | 4.4750 | 4.4964 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.4880 | 4.4767 | 4.4911 | 4.4697 | 4.4804 |
| Friday 28 August 2020 (28/08/2020) | 4.4546 | 4.4862 | 4.4873 | 4.4505 | 4.4689 |
| Thursday 27 August 2020 (27/08/2020) | 4.4919 | 4.4550 | 4.4960 | 4.4122 | 4.4541 |
| Wednesday 26 August 2020 (26/08/2020) | 4.4697 | 4.4920 | 4.4925 | 4.4568 | 4.4747 |
| Tuesday 25 August 2020 (25/08/2020) | 4.4427 | 4.4705 | 4.4751 | 4.4393 | 4.4572 |
| Monday 24 August 2020 (24/08/2020) | 4.4514 | 4.4428 | 4.4691 | 4.4373 | 4.4532 |
| Friday 21 August 2020 (21/08/2020) | 4.4952 | 4.4489 | 4.5072 | 4.4404 | 4.4738 |
| Thursday 20 August 2020 (20/08/2020) | 4.4559 | 4.4952 | 4.4957 | 4.4426 | 4.4691 |
| Wednesday 19 August 2020 (19/08/2020) | 4.5043 | 4.4559 | 4.5087 | 4.4504 | 4.4795 |
| Tuesday 18 August 2020 (18/08/2020) | 4.4626 | 4.5039 | 4.5047 | 4.4626 | 4.4836 |
| Monday 17 August 2020 (17/08/2020) | 4.4619 | 4.4626 | 4.4668 | 4.4483 | 4.4576 |
| Friday 14 August 2020 (14/08/2020) | 4.4447 | 4.4547 | 4.4738 | 4.4369 | 4.4554 |
| Thursday 13 August 2020 (13/08/2020) | 4.4458 | 4.4447 | 4.4636 | 4.4363 | 4.4500 |
| Wednesday 12 August 2020 (12/08/2020) | 4.4423 | 4.4457 | 4.4501 | 4.4253 | 4.4377 |
| Tuesday 11 August 2020 (11/08/2020) | 4.4577 | 4.4423 | 4.4643 | 4.4394 | 4.4518 |
| Monday 10 August 2020 (10/08/2020) | 4.4500 | 4.4577 | 4.4671 | 4.4321 | 4.4496 |
| Friday 7 August 2020 (07/08/2020) | 4.4709 | 4.4498 | 4.4736 | 4.4320 | 4.4528 |
| Thursday 6 August 2020 (06/08/2020) | 4.4622 | 4.4704 | 4.4923 | 4.4611 | 4.4767 |
| Wednesday 5 August 2020 (05/08/2020) | 4.4706 | 4.4622 | 4.4806 | 4.4564 | 4.4685 |
| Tuesday 4 August 2020 (04/08/2020) | 4.4596 | 4.4706 | 4.4729 | 4.4387 | 4.4558 |
| Monday 3 August 2020 (03/08/2020) | 4.4524 | 4.4596 | 4.4785 | 4.4308 | 4.4546 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.4668 | 4.4485 | 4.4809 | 4.4437 | 4.4623 |
| Thursday 30 July 2020 (30/07/2020) | 4.4174 | 4.4689 | 4.4695 | 4.4027 | 4.4361 |
| Wednesday 29 July 2020 (29/07/2020) | 4.4071 | 4.4156 | 4.4296 | 4.3983 | 4.4140 |
| Tuesday 28 July 2020 (28/07/2020) | 4.3971 | 4.4071 | 4.4174 | 4.3822 | 4.3998 |
| Monday 27 July 2020 (27/07/2020) | 4.3652 | 4.3971 | 4.4013 | 4.3630 | 4.3822 |
| Friday 24 July 2020 (24/07/2020) | 4.3440 | 4.3641 | 4.3665 | 4.3420 | 4.3543 |
| Thursday 23 July 2020 (23/07/2020) | 4.3494 | 4.3440 | 4.3612 | 4.3262 | 4.3437 |
| Wednesday 22 July 2020 (22/07/2020) | 4.3531 | 4.3494 | 4.3582 | 4.3249 | 4.3416 |
| Tuesday 21 July 2020 (21/07/2020) | 4.3318 | 4.3534 | 4.3654 | 4.3269 | 4.3461 |
| Monday 20 July 2020 (20/07/2020) | 4.3207 | 4.3318 | 4.3360 | 4.2942 | 4.3151 |
| Friday 17 July 2020 (17/07/2020) | 4.3233 | 4.3196 | 4.3303 | 4.2938 | 4.3120 |
| Thursday 16 July 2020 (16/07/2020) | 4.3149 | 4.3233 | 4.3455 | 4.2867 | 4.3161 |
| Wednesday 15 July 2020 (15/07/2020) | 4.3252 | 4.3147 | 4.3356 | 4.3087 | 4.3221 |
| Tuesday 14 July 2020 (14/07/2020) | 4.3119 | 4.3252 | 4.3376 | 4.2944 | 4.3160 |
| Monday 13 July 2020 (13/07/2020) | 4.3631 | 4.3129 | 4.3806 | 4.3115 | 4.3460 |
| Friday 10 July 2020 (10/07/2020) | 4.3453 | 4.3615 | 4.3755 | 4.3374 | 4.3565 |
| Thursday 9 July 2020 (09/07/2020) | 4.3482 | 4.3453 | 4.3655 | 4.3351 | 4.3503 |
| Wednesday 8 July 2020 (08/07/2020) | 4.3185 | 4.3483 | 4.3515 | 4.3168 | 4.3341 |
| Tuesday 7 July 2020 (07/07/2020) | 4.3142 | 4.3195 | 4.3448 | 4.3077 | 4.3263 |
| Monday 6 July 2020 (06/07/2020) | 4.2845 | 4.3142 | 4.3269 | 4.2790 | 4.3030 |
| Friday 3 July 2020 (03/07/2020) | 4.2893 | 4.2873 | 4.2910 | 4.2644 | 4.2777 |
| Thursday 2 July 2020 (02/07/2020) | 4.2992 | 4.2898 | 4.3177 | 4.2853 | 4.3015 |
| Wednesday 1 July 2020 (01/07/2020) | 4.2851 | 4.2996 | 4.3073 | 4.2700 | 4.2886 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.2410 | 4.2855 | 4.2900 | 4.2318 | 4.2609 |
| Monday 29 June 2020 (29/06/2020) | 4.2335 | 4.2413 | 4.2502 | 4.2186 | 4.2344 |
| Friday 26 June 2020 (26/06/2020) | 4.2674 | 4.2303 | 4.2718 | 4.2208 | 4.2463 |
| Thursday 25 June 2020 (25/06/2020) | 4.2632 | 4.2674 | 4.2900 | 4.2586 | 4.2743 |
| Wednesday 24 June 2020 (24/06/2020) | 4.2886 | 4.2627 | 4.2947 | 4.2623 | 4.2785 |
| Tuesday 23 June 2020 (23/06/2020) | 4.2962 | 4.2891 | 4.2964 | 4.2638 | 4.2801 |
| Monday 22 June 2020 (22/06/2020) | 4.2590 | 4.2964 | 4.2979 | 4.2548 | 4.2764 |
| Friday 19 June 2020 (19/06/2020) | 4.2840 | 4.2592 | 4.2928 | 4.2522 | 4.2725 |
| Thursday 18 June 2020 (18/06/2020) | 4.3285 | 4.2841 | 4.3391 | 4.2697 | 4.3044 |
| Wednesday 17 June 2020 (17/06/2020) | 4.3524 | 4.3284 | 4.3534 | 4.3176 | 4.3355 |
| Tuesday 16 June 2020 (16/06/2020) | 4.4087 | 4.3514 | 4.4220 | 4.3397 | 4.3808 |
| Monday 15 June 2020 (15/06/2020) | 4.3478 | 4.4095 | 4.4098 | 4.3393 | 4.3745 |
| Friday 12 June 2020 (12/06/2020) | 4.3447 | 4.3600 | 4.3799 | 4.3331 | 4.3565 |
| Thursday 11 June 2020 (11/06/2020) | 4.3692 | 4.3430 | 4.3904 | 4.3404 | 4.3654 |
| Wednesday 10 June 2020 (10/06/2020) | 4.3768 | 4.3653 | 4.4099 | 4.3653 | 4.3876 |
| Tuesday 9 June 2020 (09/06/2020) | 4.3935 | 4.3761 | 4.3993 | 4.3540 | 4.3766 |
| Monday 8 June 2020 (08/06/2020) | 4.4114 | 4.3927 | 4.4115 | 4.3510 | 4.3813 |
| Friday 5 June 2020 (05/06/2020) | 4.3488 | 4.3909 | 4.4115 | 4.3403 | 4.3759 |
| Thursday 4 June 2020 (04/06/2020) | 4.3692 | 4.3491 | 4.3692 | 4.3345 | 4.3518 |
| Wednesday 3 June 2020 (03/06/2020) | 4.3672 | 4.3690 | 4.3824 | 4.3469 | 4.3646 |
| Tuesday 2 June 2020 (02/06/2020) | 4.3610 | 4.3672 | 4.3828 | 4.3472 | 4.3650 |
| Monday 1 June 2020 (01/06/2020) | 4.3224 | 4.3617 | 4.3689 | 4.3218 | 4.3453 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.3281 | 4.3236 | 4.3537 | 4.3034 | 4.3285 |
| Thursday 28 May 2020 (28/05/2020) | 4.2938 | 4.3280 | 4.3366 | 4.2757 | 4.3062 |
| Wednesday 27 May 2020 (27/05/2020) | 4.3227 | 4.2934 | 4.3354 | 4.2740 | 4.3047 |
| Tuesday 26 May 2020 (26/05/2020) | 4.3047 | 4.3228 | 4.3362 | 4.2974 | 4.3168 |
| Monday 25 May 2020 (25/05/2020) | 4.3007 | 4.3046 | 4.3052 | 4.2813 | 4.2933 |
| Friday 22 May 2020 (22/05/2020) | 4.2976 | 4.2935 | 4.3112 | 4.2860 | 4.2986 |
| Thursday 21 May 2020 (21/05/2020) | 4.2831 | 4.2977 | 4.3061 | 4.2683 | 4.2872 |
| Wednesday 20 May 2020 (20/05/2020) | 4.3012 | 4.2827 | 4.3090 | 4.2794 | 4.2942 |
| Tuesday 19 May 2020 (19/05/2020) | 4.3038 | 4.3012 | 4.3239 | 4.2942 | 4.3091 |
| Monday 18 May 2020 (18/05/2020) | 4.2733 | 4.3043 | 4.3150 | 4.2583 | 4.2867 |
| Friday 15 May 2020 (15/05/2020) | 4.3353 | 4.2808 | 4.3368 | 4.2793 | 4.3081 |
| Thursday 14 May 2020 (14/05/2020) | 4.3154 | 4.3352 | 4.3397 | 4.2997 | 4.3197 |
| Wednesday 13 May 2020 (13/05/2020) | 4.3031 | 4.3153 | 4.3299 | 4.2952 | 4.3126 |
| Tuesday 12 May 2020 (12/05/2020) | 4.3263 | 4.3036 | 4.3406 | 4.3024 | 4.3215 |
| Monday 11 May 2020 (11/05/2020) | 4.3518 | 4.3262 | 4.3588 | 4.3166 | 4.3377 |
| Friday 8 May 2020 (08/05/2020) | 4.3453 | 4.3494 | 4.3685 | 4.3210 | 4.3447 |
| Thursday 7 May 2020 (07/05/2020) | 4.3286 | 4.3462 | 4.3622 | 4.3069 | 4.3346 |
| Wednesday 6 May 2020 (06/05/2020) | 4.3722 | 4.3290 | 4.3750 | 4.3285 | 4.3518 |
| Tuesday 5 May 2020 (05/05/2020) | 4.3850 | 4.3722 | 4.4069 | 4.3643 | 4.3856 |
| Monday 4 May 2020 (04/05/2020) | 4.3657 | 4.3848 | 4.4090 | 4.3618 | 4.3854 |
| Friday 1 May 2020 (01/05/2020) | 4.3620 | 4.3836 | 4.4031 | 4.3519 | 4.3775 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.3614 | 4.3616 | 4.3869 | 4.3482 | 4.3675 |
| Wednesday 29 April 2020 (29/04/2020) | 4.3529 | 4.3616 | 4.3680 | 4.3366 | 4.3523 |
| Tuesday 28 April 2020 (28/04/2020) | 4.3482 | 4.3521 | 4.3810 | 4.3363 | 4.3586 |
| Monday 27 April 2020 (27/04/2020) | 4.3522 | 4.3482 | 4.3791 | 4.3404 | 4.3598 |
| Friday 24 April 2020 (24/04/2020) | 4.3556 | 4.3530 | 4.3703 | 4.3233 | 4.3468 |
| Thursday 23 April 2020 (23/04/2020) | 4.3594 | 4.3556 | 4.4044 | 4.3491 | 4.3767 |
| Wednesday 22 April 2020 (22/04/2020) | 4.3692 | 4.3593 | 4.3878 | 4.3524 | 4.3701 |
| Tuesday 21 April 2020 (21/04/2020) | 4.4163 | 4.3693 | 4.4306 | 4.3512 | 4.3909 |
| Monday 20 April 2020 (20/04/2020) | 4.4788 | 4.4163 | 4.4788 | 4.4091 | 4.4439 |
| Friday 17 April 2020 (17/04/2020) | 4.4805 | 4.4815 | 4.4930 | 4.4490 | 4.4710 |
| Thursday 16 April 2020 (16/04/2020) | 4.5148 | 4.4807 | 4.5163 | 4.4533 | 4.4848 |
| Wednesday 15 April 2020 (15/04/2020) | 4.5235 | 4.5149 | 4.5322 | 4.4808 | 4.5065 |
| Tuesday 14 April 2020 (14/04/2020) | 4.4743 | 4.5237 | 4.5322 | 4.4637 | 4.4980 |
| Monday 13 April 2020 (13/04/2020) | 4.4540 | 4.4744 | 4.4869 | 4.4412 | 4.4640 |
| Friday 10 April 2020 (10/04/2020) | 4.4472 | 4.4502 | 4.4703 | 4.4448 | 4.4575 |
| Thursday 9 April 2020 (09/04/2020) | 4.4440 | 4.4476 | 4.4612 | 4.4243 | 4.4427 |
| Wednesday 8 April 2020 (08/04/2020) | 4.4110 | 4.4441 | 4.4569 | 4.3977 | 4.4273 |
| Tuesday 7 April 2020 (07/04/2020) | 4.3853 | 4.4098 | 4.4530 | 4.3647 | 4.4089 |
| Monday 6 April 2020 (06/04/2020) | 4.4411 | 4.3852 | 4.4676 | 4.2991 | 4.3834 |
| Friday 3 April 2020 (03/04/2020) | 4.5161 | 4.4596 | 4.5165 | 4.4368 | 4.4767 |
| Thursday 2 April 2020 (02/04/2020) | 4.4625 | 4.5160 | 4.5391 | 4.4601 | 4.4996 |
| Wednesday 1 April 2020 (01/04/2020) | 4.3890 | 4.4621 | 4.4781 | 4.3561 | 4.4171 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.4115 | 4.3889 | 4.4196 | 4.3543 | 4.3869 |
| Monday 30 March 2020 (30/03/2020) | 4.4339 | 4.4109 | 4.4613 | 4.4020 | 4.4317 |
| Friday 27 March 2020 (27/03/2020) | 4.3628 | 4.4359 | 4.4441 | 4.3535 | 4.3988 |
| Thursday 26 March 2020 (26/03/2020) | 4.2910 | 4.3634 | 4.3764 | 4.2701 | 4.3233 |
| Wednesday 25 March 2020 (25/03/2020) | 4.2444 | 4.2890 | 4.3345 | 4.2266 | 4.2805 |
| Tuesday 24 March 2020 (24/03/2020) | 4.3068 | 4.2444 | 4.3292 | 4.2164 | 4.2728 |
| Monday 23 March 2020 (23/03/2020) | 4.1914 | 4.3054 | 4.3238 | 4.1811 | 4.2524 |
| Friday 20 March 2020 (20/03/2020) | 4.1938 | 4.2015 | 4.3064 | 4.1687 | 4.2375 |
| Thursday 19 March 2020 (19/03/2020) | 4.3625 | 4.1943 | 4.3850 | 4.1644 | 4.2747 |
| Wednesday 18 March 2020 (18/03/2020) | 4.6338 | 4.3736 | 4.6558 | 4.3180 | 4.4869 |
| Tuesday 17 March 2020 (17/03/2020) | 4.6136 | 4.6350 | 4.7059 | 4.5889 | 4.6474 |
| Monday 16 March 2020 (16/03/2020) | 4.5445 | 4.6139 | 4.6469 | 4.5055 | 4.5762 |
| Friday 13 March 2020 (13/03/2020) | 4.6337 | 4.4977 | 4.6354 | 4.4973 | 4.5663 |
| Thursday 12 March 2020 (12/03/2020) | 4.5525 | 4.6336 | 4.6594 | 4.5505 | 4.6050 |
| Wednesday 11 March 2020 (11/03/2020) | 4.5685 | 4.5525 | 4.6192 | 4.5461 | 4.5827 |
| Tuesday 10 March 2020 (10/03/2020) | 4.6041 | 4.5681 | 4.6093 | 4.5549 | 4.5821 |
| Monday 9 March 2020 (09/03/2020) | 4.5629 | 4.6046 | 4.6297 | 4.5464 | 4.5880 |
| Friday 6 March 2020 (06/03/2020) | 4.4968 | 4.5457 | 4.5587 | 4.4964 | 4.5275 |
| Thursday 5 March 2020 (05/03/2020) | 4.4424 | 4.4964 | 4.5026 | 4.4377 | 4.4702 |
| Wednesday 4 March 2020 (04/03/2020) | 4.4097 | 4.4421 | 4.4428 | 4.3887 | 4.4157 |
| Tuesday 3 March 2020 (03/03/2020) | 4.4456 | 4.4101 | 4.4517 | 4.3929 | 4.4223 |
| Monday 2 March 2020 (02/03/2020) | 4.4694 | 4.4459 | 4.4807 | 4.4209 | 4.4508 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.4553 | 4.4739 | 4.4793 | 4.4413 | 4.4603 |
| Thursday 27 February 2020 (27/02/2020) | 4.4228 | 4.4549 | 4.4581 | 4.4128 | 4.4354 |
| Wednesday 26 February 2020 (26/02/2020) | 4.4541 | 4.4227 | 4.4665 | 4.4205 | 4.4435 |
| Tuesday 25 February 2020 (25/02/2020) | 4.4230 | 4.4539 | 4.4590 | 4.4201 | 4.4395 |
| Monday 24 February 2020 (24/02/2020) | 4.4238 | 4.4234 | 4.4466 | 4.4160 | 4.4313 |
| Friday 21 February 2020 (21/02/2020) | 4.4100 | 4.4262 | 4.4336 | 4.4091 | 4.4214 |
| Thursday 20 February 2020 (20/02/2020) | 4.4277 | 4.4110 | 4.4385 | 4.4007 | 4.4196 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4437 | 4.4278 | 4.4528 | 4.4216 | 4.4372 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4522 | 4.4436 | 4.4614 | 4.4368 | 4.4491 |
| Monday 17 February 2020 (17/02/2020) | 4.4709 | 4.4516 | 4.4779 | 4.4467 | 4.4623 |
| Friday 14 February 2020 (14/02/2020) | 4.4668 | 4.4691 | 4.4737 | 4.4514 | 4.4626 |
| Thursday 13 February 2020 (13/02/2020) | 4.4467 | 4.4668 | 4.4745 | 4.4331 | 4.4538 |
| Wednesday 12 February 2020 (12/02/2020) | 4.4125 | 4.4458 | 4.4553 | 4.4113 | 4.4333 |
| Tuesday 11 February 2020 (11/02/2020) | 4.4180 | 4.4124 | 4.4227 | 4.3997 | 4.4112 |
| Monday 10 February 2020 (10/02/2020) | 4.4174 | 4.4180 | 4.4332 | 4.4124 | 4.4228 |
| Friday 7 February 2020 (07/02/2020) | 4.4338 | 4.4158 | 4.4404 | 4.4150 | 4.4277 |
| Thursday 6 February 2020 (06/02/2020) | 4.4701 | 4.4337 | 4.4724 | 4.4310 | 4.4517 |
| Wednesday 5 February 2020 (05/02/2020) | 4.4900 | 4.4704 | 4.5097 | 4.4584 | 4.4841 |
| Tuesday 4 February 2020 (04/02/2020) | 4.4765 | 4.4900 | 4.5020 | 4.4540 | 4.4780 |
| Monday 3 February 2020 (03/02/2020) | 4.5434 | 4.4766 | 4.5444 | 4.4732 | 4.5088 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.5143 | 4.5515 | 4.5537 | 4.5068 | 4.5302 |
| Thursday 30 January 2020 (30/01/2020) | 4.4926 | 4.5142 | 4.5246 | 4.4734 | 4.4990 |
| Wednesday 29 January 2020 (29/01/2020) | 4.4960 | 4.4917 | 4.5022 | 4.4821 | 4.4921 |
| Tuesday 28 January 2020 (28/01/2020) | 4.5158 | 4.4971 | 4.5186 | 4.4780 | 4.4983 |
| Monday 27 January 2020 (27/01/2020) | 4.5107 | 4.5163 | 4.5328 | 4.5073 | 4.5200 |
| Friday 24 January 2020 (24/01/2020) | 4.5327 | 4.5146 | 4.5443 | 4.5064 | 4.5253 |
| Thursday 23 January 2020 (23/01/2020) | 4.5475 | 4.5329 | 4.5506 | 4.5228 | 4.5367 |
| Wednesday 22 January 2020 (22/01/2020) | 4.5064 | 4.5475 | 4.5489 | 4.4991 | 4.5240 |
| Tuesday 21 January 2020 (21/01/2020) | 4.4926 | 4.5059 | 4.5183 | 4.4892 | 4.5037 |
| Monday 20 January 2020 (20/01/2020) | 4.4912 | 4.4927 | 4.4956 | 4.4798 | 4.4877 |
| Friday 17 January 2020 (17/01/2020) | 4.5161 | 4.4925 | 4.5272 | 4.4917 | 4.5094 |
| Thursday 16 January 2020 (16/01/2020) | 4.5033 | 4.5157 | 4.5179 | 4.4967 | 4.5073 |
| Wednesday 15 January 2020 (15/01/2020) | 4.5024 | 4.5033 | 4.5168 | 4.4877 | 4.5022 |
| Tuesday 14 January 2020 (14/01/2020) | 4.5014 | 4.5020 | 4.5126 | 4.4867 | 4.4997 |
| Monday 13 January 2020 (13/01/2020) | 4.5176 | 4.5014 | 4.5177 | 4.4921 | 4.5049 |
| Friday 10 January 2020 (10/01/2020) | 4.5301 | 4.5246 | 4.5409 | 4.5130 | 4.5269 |
| Thursday 9 January 2020 (09/01/2020) | 4.5390 | 4.5298 | 4.5433 | 4.5056 | 4.5245 |
| Wednesday 8 January 2020 (08/01/2020) | 4.5456 | 4.5389 | 4.5634 | 4.5312 | 4.5473 |
| Tuesday 7 January 2020 (07/01/2020) | 4.5728 | 4.5450 | 4.5784 | 4.5389 | 4.5587 |
| Monday 6 January 2020 (06/01/2020) | 4.5423 | 4.5728 | 4.5767 | 4.5232 | 4.5500 |
| Friday 3 January 2020 (03/01/2020) | 4.5318 | 4.5410 | 4.5559 | 4.5126 | 4.5343 |
| Thursday 2 January 2020 (02/01/2020) | 4.5747 | 4.5317 | 4.5800 | 4.5227 | 4.5513 |
| Wednesday 1 January 2020 (01/01/2020) | 4.5787 | 4.5746 | 4.5826 | 4.5723 | 4.5775 |