British Pound-Israeli Sheqel History: 2018
Go
Set AlertDaily GBP/ILS rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.0674 on 17/04/2018
Lowest exchange rate of 2018: 4.6022 on 11/01/2018
Average exchange rate of 2018: 4.7941
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7745 | 4.7581 | 4.8042 | 4.7525 | 4.7784 |
| Friday 28 December 2018 (28/12/2018) | 4.7674 | 4.7815 | 4.7848 | 4.7594 | 4.7721 |
| Thursday 27 December 2018 (27/12/2018) | 4.7761 | 4.7674 | 4.7833 | 4.7346 | 4.7590 |
| Wednesday 26 December 2018 (26/12/2018) | 4.7820 | 4.7764 | 4.8057 | 4.7682 | 4.7870 |
| Tuesday 25 December 2018 (25/12/2018) | 4.7883 | 4.7822 | 4.8163 | 4.7741 | 4.7952 |
| Monday 24 December 2018 (24/12/2018) | 4.7589 | 4.7964 | 4.8067 | 4.7589 | 4.7828 |
| Friday 21 December 2018 (21/12/2018) | 4.7723 | 4.7623 | 4.7882 | 4.7471 | 4.7677 |
| Thursday 20 December 2018 (20/12/2018) | 4.7409 | 4.7723 | 4.7816 | 4.7368 | 4.7592 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7557 | 4.7412 | 4.7647 | 4.7344 | 4.7496 |
| Tuesday 18 December 2018 (18/12/2018) | 4.7504 | 4.7561 | 4.7772 | 4.7436 | 4.7604 |
| Monday 17 December 2018 (17/12/2018) | 4.7462 | 4.7502 | 4.7717 | 4.7365 | 4.7541 |
| Friday 14 December 2018 (14/12/2018) | 4.7626 | 4.7473 | 4.7626 | 4.7286 | 4.7456 |
| Thursday 13 December 2018 (13/12/2018) | 4.7312 | 4.7627 | 4.7699 | 4.7243 | 4.7471 |
| Wednesday 12 December 2018 (12/12/2018) | 4.6850 | 4.7327 | 4.7474 | 4.6806 | 4.7140 |
| Tuesday 11 December 2018 (11/12/2018) | 4.7028 | 4.6847 | 4.7376 | 4.6799 | 4.7088 |
| Monday 10 December 2018 (10/12/2018) | 4.7458 | 4.7029 | 4.7590 | 4.6838 | 4.7214 |
| Friday 7 December 2018 (07/12/2018) | 4.7761 | 4.7500 | 4.7794 | 4.7428 | 4.7611 |
| Thursday 6 December 2018 (06/12/2018) | 4.7400 | 4.7753 | 4.7856 | 4.7347 | 4.7602 |
| Wednesday 5 December 2018 (05/12/2018) | 4.7465 | 4.7405 | 4.7688 | 4.7289 | 4.7489 |
| Tuesday 4 December 2018 (04/12/2018) | 4.7363 | 4.7468 | 4.7886 | 4.7273 | 4.7580 |
| Monday 3 December 2018 (03/12/2018) | 4.7525 | 4.7369 | 4.7651 | 4.7204 | 4.7428 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.7424 | 4.7572 | 4.7625 | 4.7173 | 4.7399 |
| Thursday 29 November 2018 (29/11/2018) | 4.7863 | 4.7413 | 4.7961 | 4.7312 | 4.7637 |
| Wednesday 28 November 2018 (28/11/2018) | 4.7572 | 4.7870 | 4.7947 | 4.7517 | 4.7732 |
| Tuesday 27 November 2018 (27/11/2018) | 4.7551 | 4.7571 | 4.7616 | 4.7400 | 4.7508 |
| Monday 26 November 2018 (26/11/2018) | 4.7860 | 4.7551 | 4.7988 | 4.7523 | 4.7756 |
| Friday 23 November 2018 (23/11/2018) | 4.8116 | 4.7874 | 4.8141 | 4.7781 | 4.7961 |
| Thursday 22 November 2018 (22/11/2018) | 4.7623 | 4.8110 | 4.8216 | 4.7513 | 4.7865 |
| Wednesday 21 November 2018 (21/11/2018) | 4.7676 | 4.7626 | 4.7902 | 4.7311 | 4.7607 |
| Tuesday 20 November 2018 (20/11/2018) | 4.7592 | 4.7680 | 4.7866 | 4.7506 | 4.7686 |
| Monday 19 November 2018 (19/11/2018) | 4.7535 | 4.7599 | 4.7895 | 4.7401 | 4.7648 |
| Friday 16 November 2018 (16/11/2018) | 4.7370 | 4.7555 | 4.7681 | 4.7344 | 4.7513 |
| Thursday 15 November 2018 (15/11/2018) | 4.7951 | 4.7369 | 4.8057 | 4.7067 | 4.7562 |
| Wednesday 14 November 2018 (14/11/2018) | 4.8049 | 4.7948 | 4.8245 | 4.7604 | 4.7925 |
| Tuesday 13 November 2018 (13/11/2018) | 4.7481 | 4.8039 | 4.8146 | 4.7477 | 4.7812 |
| Monday 12 November 2018 (12/11/2018) | 4.7526 | 4.7490 | 4.7602 | 4.7061 | 4.7332 |
| Friday 9 November 2018 (09/11/2018) | 4.7898 | 4.7671 | 4.8094 | 4.7602 | 4.7848 |
| Thursday 8 November 2018 (08/11/2018) | 4.8116 | 4.7894 | 4.8252 | 4.7824 | 4.8038 |
| Wednesday 7 November 2018 (07/11/2018) | 4.8336 | 4.8128 | 4.8462 | 4.8108 | 4.8285 |
| Tuesday 6 November 2018 (06/11/2018) | 4.8152 | 4.8330 | 4.8331 | 4.7990 | 4.8161 |
| Monday 5 November 2018 (05/11/2018) | 4.8042 | 4.8158 | 4.8195 | 4.7866 | 4.8031 |
| Friday 2 November 2018 (02/11/2018) | 4.8105 | 4.7957 | 4.8137 | 4.7845 | 4.7991 |
| Thursday 1 November 2018 (01/11/2018) | 4.7505 | 4.8124 | 4.8170 | 4.7503 | 4.7837 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.7156 | 4.7517 | 4.7776 | 4.7081 | 4.7429 |
| Tuesday 30 October 2018 (30/10/2018) | 4.7405 | 4.7158 | 4.7451 | 4.7120 | 4.7286 |
| Monday 29 October 2018 (29/10/2018) | 4.7517 | 4.7409 | 4.7604 | 4.7355 | 4.7480 |
| Friday 26 October 2018 (26/10/2018) | 4.7338 | 4.7526 | 4.7559 | 4.7011 | 4.7285 |
| Thursday 25 October 2018 (25/10/2018) | 4.7417 | 4.7332 | 4.7675 | 4.7271 | 4.7473 |
| Wednesday 24 October 2018 (24/10/2018) | 4.7655 | 4.7422 | 4.7691 | 4.7352 | 4.7522 |
| Tuesday 23 October 2018 (23/10/2018) | 4.7461 | 4.7656 | 4.7815 | 4.7421 | 4.7618 |
| Monday 22 October 2018 (22/10/2018) | 4.7768 | 4.7461 | 4.7807 | 4.7364 | 4.7586 |
| Friday 19 October 2018 (19/10/2018) | 4.7627 | 4.7789 | 4.7881 | 4.7587 | 4.7734 |
| Thursday 18 October 2018 (18/10/2018) | 4.7750 | 4.7632 | 4.7908 | 4.7613 | 4.7761 |
| Wednesday 17 October 2018 (17/10/2018) | 4.8000 | 4.7756 | 4.8079 | 4.7724 | 4.7902 |
| Tuesday 16 October 2018 (16/10/2018) | 4.7776 | 4.8001 | 4.8225 | 4.7726 | 4.7976 |
| Monday 15 October 2018 (15/10/2018) | 4.7524 | 4.7776 | 4.7827 | 4.7417 | 4.7622 |
| Friday 12 October 2018 (12/10/2018) | 4.8060 | 4.7710 | 4.8150 | 4.7680 | 4.7915 |
| Thursday 11 October 2018 (11/10/2018) | 4.7881 | 4.8063 | 4.8109 | 4.7671 | 4.7890 |
| Wednesday 10 October 2018 (10/10/2018) | 4.7889 | 4.7885 | 4.7922 | 4.7580 | 4.7751 |
| Tuesday 9 October 2018 (09/10/2018) | 4.7726 | 4.7897 | 4.7901 | 4.7399 | 4.7650 |
| Monday 8 October 2018 (08/10/2018) | 4.7628 | 4.7726 | 4.7739 | 4.7017 | 4.7378 |
| Friday 5 October 2018 (05/10/2018) | 4.7315 | 4.7606 | 4.7624 | 4.7221 | 4.7423 |
| Thursday 4 October 2018 (04/10/2018) | 4.6913 | 4.7322 | 4.7361 | 4.6849 | 4.7105 |
| Wednesday 3 October 2018 (03/10/2018) | 4.7379 | 4.6908 | 4.7457 | 4.6872 | 4.7165 |
| Tuesday 2 October 2018 (02/10/2018) | 4.7417 | 4.7384 | 4.7444 | 4.7184 | 4.7314 |
| Monday 1 October 2018 (01/10/2018) | 4.7415 | 4.7426 | 4.7606 | 4.7234 | 4.7420 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.7209 | 4.7380 | 4.7489 | 4.7132 | 4.7311 |
| Thursday 27 September 2018 (27/09/2018) | 4.7238 | 4.7203 | 4.7438 | 4.6994 | 4.7216 |
| Wednesday 26 September 2018 (26/09/2018) | 4.7198 | 4.7247 | 4.7409 | 4.7043 | 4.7226 |
| Tuesday 25 September 2018 (25/09/2018) | 4.6863 | 4.7199 | 4.7242 | 4.6769 | 4.7006 |
| Monday 24 September 2018 (24/09/2018) | 4.6664 | 4.6864 | 4.7023 | 4.6598 | 4.6811 |
| Friday 21 September 2018 (21/09/2018) | 4.7416 | 4.6639 | 4.7439 | 4.6607 | 4.7023 |
| Thursday 20 September 2018 (20/09/2018) | 4.7078 | 4.7416 | 4.7494 | 4.7054 | 4.7274 |
| Wednesday 19 September 2018 (19/09/2018) | 4.7166 | 4.7078 | 4.7383 | 4.6927 | 4.7155 |
| Tuesday 18 September 2018 (18/09/2018) | 4.7079 | 4.7170 | 4.7202 | 4.6877 | 4.7040 |
| Monday 17 September 2018 (17/09/2018) | 4.6656 | 4.7078 | 4.7166 | 4.6643 | 4.6905 |
| Friday 14 September 2018 (14/09/2018) | 4.6803 | 4.6654 | 4.6847 | 4.6614 | 4.6731 |
| Thursday 13 September 2018 (13/09/2018) | 4.6637 | 4.6806 | 4.6828 | 4.6537 | 4.6683 |
| Wednesday 12 September 2018 (12/09/2018) | 4.6583 | 4.6638 | 4.6791 | 4.6522 | 4.6657 |
| Tuesday 11 September 2018 (11/09/2018) | 4.6654 | 4.6583 | 4.6785 | 4.6437 | 4.6611 |
| Monday 10 September 2018 (10/09/2018) | 4.6390 | 4.6651 | 4.6746 | 4.6307 | 4.6527 |
| Friday 7 September 2018 (07/09/2018) | 4.6289 | 4.6367 | 4.6669 | 4.6245 | 4.6457 |
| Thursday 6 September 2018 (06/09/2018) | 4.6498 | 4.6288 | 4.6547 | 4.6283 | 4.6415 |
| Wednesday 5 September 2018 (05/09/2018) | 4.6543 | 4.6499 | 4.6754 | 4.6230 | 4.6492 |
| Tuesday 4 September 2018 (04/09/2018) | 4.6455 | 4.6541 | 4.6588 | 4.6355 | 4.6472 |
| Monday 3 September 2018 (03/09/2018) | 4.6486 | 4.6461 | 4.6726 | 4.6435 | 4.6581 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.6993 | 4.6627 | 4.7031 | 4.6577 | 4.6804 |
| Thursday 30 August 2018 (30/08/2018) | 4.7090 | 4.6987 | 4.7102 | 4.6849 | 4.6976 |
| Wednesday 29 August 2018 (29/08/2018) | 4.6628 | 4.7088 | 4.7116 | 4.6574 | 4.6845 |
| Tuesday 28 August 2018 (28/08/2018) | 4.6779 | 4.6622 | 4.6852 | 4.6591 | 4.6722 |
| Monday 27 August 2018 (27/08/2018) | 4.6591 | 4.6789 | 4.6810 | 4.6489 | 4.6650 |
| Friday 24 August 2018 (24/08/2018) | 4.6585 | 4.6542 | 4.6743 | 4.6507 | 4.6625 |
| Thursday 23 August 2018 (23/08/2018) | 4.6841 | 4.6581 | 4.6931 | 4.6557 | 4.6744 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7025 | 4.6844 | 4.7051 | 4.6755 | 4.6903 |
| Tuesday 21 August 2018 (21/08/2018) | 4.6867 | 4.7022 | 4.7093 | 4.6786 | 4.6940 |
| Monday 20 August 2018 (20/08/2018) | 4.6723 | 4.6874 | 4.6874 | 4.6627 | 4.6751 |
| Friday 17 August 2018 (17/08/2018) | 4.6672 | 4.6758 | 4.6758 | 4.6548 | 4.6653 |
| Thursday 16 August 2018 (16/08/2018) | 4.6806 | 4.6672 | 4.6931 | 4.6612 | 4.6772 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6837 | 4.6799 | 4.6940 | 4.6658 | 4.6799 |
| Tuesday 14 August 2018 (14/08/2018) | 4.7106 | 4.6831 | 4.7299 | 4.6784 | 4.7042 |
| Monday 13 August 2018 (13/08/2018) | 4.7273 | 4.7116 | 4.7431 | 4.6926 | 4.7179 |
| Friday 10 August 2018 (10/08/2018) | 4.7275 | 4.7313 | 4.7405 | 4.7060 | 4.7233 |
| Thursday 9 August 2018 (09/08/2018) | 4.7341 | 4.7277 | 4.7547 | 4.7245 | 4.7396 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7686 | 4.7341 | 4.7741 | 4.7303 | 4.7522 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7853 | 4.7685 | 4.7947 | 4.7440 | 4.7694 |
| Monday 6 August 2018 (06/08/2018) | 4.7984 | 4.7853 | 4.8000 | 4.7640 | 4.7820 |
| Friday 3 August 2018 (03/08/2018) | 4.8022 | 4.7984 | 4.8191 | 4.7950 | 4.8071 |
| Thursday 2 August 2018 (02/08/2018) | 4.8204 | 4.8025 | 4.8374 | 4.7950 | 4.8162 |
| Wednesday 1 August 2018 (01/08/2018) | 4.8155 | 4.8212 | 4.8366 | 4.8094 | 4.8230 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8072 | 4.8157 | 4.8282 | 4.7993 | 4.8138 |
| Monday 30 July 2018 (30/07/2018) | 4.7910 | 4.8069 | 4.8169 | 4.7833 | 4.8001 |
| Friday 27 July 2018 (27/07/2018) | 4.7775 | 4.7892 | 4.8093 | 4.7741 | 4.7917 |
| Thursday 26 July 2018 (26/07/2018) | 4.8031 | 4.7771 | 4.8077 | 4.7750 | 4.7914 |
| Wednesday 25 July 2018 (25/07/2018) | 4.7971 | 4.8033 | 4.8039 | 4.7735 | 4.7887 |
| Tuesday 24 July 2018 (24/07/2018) | 4.7710 | 4.7973 | 4.8003 | 4.7641 | 4.7822 |
| Monday 23 July 2018 (23/07/2018) | 4.7700 | 4.7709 | 4.7833 | 4.7576 | 4.7705 |
| Friday 20 July 2018 (20/07/2018) | 4.7493 | 4.7652 | 4.7681 | 4.7335 | 4.7508 |
| Thursday 19 July 2018 (19/07/2018) | 4.7579 | 4.7495 | 4.7599 | 4.7331 | 4.7465 |
| Wednesday 18 July 2018 (18/07/2018) | 4.7607 | 4.7577 | 4.7701 | 4.7368 | 4.7535 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8019 | 4.7596 | 4.8093 | 4.7546 | 4.7820 |
| Monday 16 July 2018 (16/07/2018) | 4.8176 | 4.8018 | 4.8476 | 4.7799 | 4.8138 |
| Friday 13 July 2018 (13/07/2018) | 4.8021 | 4.8178 | 4.8208 | 4.7696 | 4.7952 |
| Thursday 12 July 2018 (12/07/2018) | 4.8053 | 4.8026 | 4.8275 | 4.7996 | 4.8136 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8164 | 4.8060 | 4.8382 | 4.7599 | 4.7991 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8097 | 4.8164 | 4.8368 | 4.7793 | 4.8081 |
| Monday 9 July 2018 (09/07/2018) | 4.8136 | 4.8097 | 4.8324 | 4.7906 | 4.8115 |
| Friday 6 July 2018 (06/07/2018) | 4.8080 | 4.8113 | 4.8155 | 4.7991 | 4.8073 |
| Thursday 5 July 2018 (05/07/2018) | 4.8244 | 4.8086 | 4.8268 | 4.7977 | 4.8123 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8141 | 4.8246 | 4.8326 | 4.8058 | 4.8192 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8214 | 4.8143 | 4.8302 | 4.7281 | 4.7792 |
| Monday 2 July 2018 (02/07/2018) | 4.8320 | 4.8222 | 4.8321 | 4.8003 | 4.8162 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.7793 | 4.8330 | 4.8347 | 4.7765 | 4.8056 |
| Thursday 28 June 2018 (28/06/2018) | 4.7757 | 4.7786 | 4.7896 | 4.7617 | 4.7757 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8110 | 4.7761 | 4.8220 | 4.7711 | 4.7966 |
| Tuesday 26 June 2018 (26/06/2018) | 4.8069 | 4.8120 | 4.8206 | 4.7705 | 4.7956 |
| Monday 25 June 2018 (25/06/2018) | 4.7802 | 4.8069 | 4.8103 | 4.7683 | 4.7893 |
| Friday 22 June 2018 (22/06/2018) | 4.7963 | 4.7818 | 4.8125 | 4.7741 | 4.7933 |
| Thursday 21 June 2018 (21/06/2018) | 4.7761 | 4.7967 | 4.8021 | 4.7450 | 4.7736 |
| Wednesday 20 June 2018 (20/06/2018) | 4.7943 | 4.7770 | 4.7960 | 4.7690 | 4.7825 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8214 | 4.7941 | 4.8318 | 4.7828 | 4.8073 |
| Monday 18 June 2018 (18/06/2018) | 4.8228 | 4.8236 | 4.8236 | 4.7950 | 4.8093 |
| Friday 15 June 2018 (15/06/2018) | 4.7749 | 4.8244 | 4.8306 | 4.7634 | 4.7970 |
| Thursday 14 June 2018 (14/06/2018) | 4.7957 | 4.7751 | 4.8327 | 4.7744 | 4.8036 |
| Wednesday 13 June 2018 (13/06/2018) | 4.7918 | 4.7967 | 4.8054 | 4.7216 | 4.7635 |
| Tuesday 12 June 2018 (12/06/2018) | 4.7748 | 4.7914 | 4.8092 | 4.7321 | 4.7707 |
| Monday 11 June 2018 (11/06/2018) | 4.7867 | 4.7755 | 4.7942 | 4.7646 | 4.7794 |
| Friday 8 June 2018 (08/06/2018) | 4.7747 | 4.7812 | 4.7982 | 4.7714 | 4.7848 |
| Thursday 7 June 2018 (07/06/2018) | 4.7907 | 4.7753 | 4.8125 | 4.7648 | 4.7887 |
| Wednesday 6 June 2018 (06/06/2018) | 4.7862 | 4.7896 | 4.7952 | 4.7680 | 4.7816 |
| Tuesday 5 June 2018 (05/06/2018) | 4.7477 | 4.7857 | 4.7887 | 4.7363 | 4.7625 |
| Monday 4 June 2018 (04/06/2018) | 4.7466 | 4.7478 | 4.7839 | 4.7419 | 4.7629 |
| Friday 1 June 2018 (01/06/2018) | 4.7380 | 4.7452 | 4.7497 | 4.7119 | 4.7308 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.7484 | 4.7387 | 4.7660 | 4.7348 | 4.7504 |
| Wednesday 30 May 2018 (30/05/2018) | 4.7648 | 4.7484 | 4.7679 | 4.7353 | 4.7516 |
| Tuesday 29 May 2018 (29/05/2018) | 4.7589 | 4.7640 | 4.7845 | 4.7327 | 4.7586 |
| Monday 28 May 2018 (28/05/2018) | 4.7485 | 4.7592 | 4.7598 | 4.7316 | 4.7457 |
| Friday 25 May 2018 (25/05/2018) | 4.7761 | 4.7376 | 4.7761 | 4.7299 | 4.7530 |
| Thursday 24 May 2018 (24/05/2018) | 4.7769 | 4.7760 | 4.7936 | 4.7578 | 4.7757 |
| Wednesday 23 May 2018 (23/05/2018) | 4.7852 | 4.7763 | 4.7874 | 4.7572 | 4.7723 |
| Tuesday 22 May 2018 (22/05/2018) | 4.8111 | 4.7847 | 4.8141 | 4.7724 | 4.7933 |
| Monday 21 May 2018 (21/05/2018) | 4.8462 | 4.8115 | 4.8462 | 4.7915 | 4.8189 |
| Friday 18 May 2018 (18/05/2018) | 4.8580 | 4.8443 | 4.8609 | 4.8340 | 4.8475 |
| Thursday 17 May 2018 (17/05/2018) | 4.8591 | 4.8576 | 4.8670 | 4.8090 | 4.8380 |
| Wednesday 16 May 2018 (16/05/2018) | 4.8485 | 4.8580 | 4.8628 | 4.7962 | 4.8295 |
| Tuesday 15 May 2018 (15/05/2018) | 4.8523 | 4.8474 | 4.8751 | 4.8358 | 4.8555 |
| Monday 14 May 2018 (14/05/2018) | 4.8324 | 4.8524 | 4.8671 | 4.8317 | 4.8494 |
| Friday 11 May 2018 (11/05/2018) | 4.8294 | 4.8308 | 4.8446 | 4.8149 | 4.8298 |
| Thursday 10 May 2018 (10/05/2018) | 4.8581 | 4.8300 | 4.8763 | 4.8076 | 4.8420 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8879 | 4.8580 | 4.9038 | 4.8580 | 4.8809 |
| Tuesday 8 May 2018 (08/05/2018) | 4.9016 | 4.8883 | 4.9052 | 4.8472 | 4.8762 |
| Monday 7 May 2018 (07/05/2018) | 4.8980 | 4.9020 | 4.9101 | 4.8919 | 4.9010 |
| Friday 4 May 2018 (04/05/2018) | 4.9195 | 4.8971 | 4.9250 | 4.8861 | 4.9056 |
| Thursday 3 May 2018 (03/05/2018) | 4.9215 | 4.9190 | 4.9423 | 4.9034 | 4.9229 |
| Wednesday 2 May 2018 (02/05/2018) | 4.9101 | 4.9220 | 4.9493 | 4.8945 | 4.9219 |
| Tuesday 1 May 2018 (01/05/2018) | 4.9529 | 4.9097 | 4.9571 | 4.8995 | 4.9283 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.9434 | 4.9534 | 4.9555 | 4.9159 | 4.9357 |
| Friday 27 April 2018 (27/04/2018) | 4.9852 | 4.9476 | 5.0036 | 4.9346 | 4.9691 |
| Thursday 26 April 2018 (26/04/2018) | 5.0013 | 4.9860 | 5.0102 | 4.9784 | 4.9943 |
| Wednesday 25 April 2018 (25/04/2018) | 4.9851 | 5.0023 | 5.0103 | 4.9756 | 4.9930 |
| Tuesday 24 April 2018 (24/04/2018) | 4.9358 | 4.9859 | 4.9866 | 4.9270 | 4.9568 |
| Monday 23 April 2018 (23/04/2018) | 4.9428 | 4.9355 | 4.9591 | 4.9311 | 4.9451 |
| Friday 20 April 2018 (20/04/2018) | 4.9508 | 4.9428 | 4.9708 | 4.9408 | 4.9558 |
| Thursday 19 April 2018 (19/04/2018) | 4.9901 | 4.9508 | 5.0006 | 4.9468 | 4.9737 |
| Wednesday 18 April 2018 (18/04/2018) | 5.0300 | 4.9904 | 5.0329 | 4.9819 | 5.0074 |
| Tuesday 17 April 2018 (17/04/2018) | 5.0528 | 5.0286 | 5.0674 | 5.0250 | 5.0462 |
| Monday 16 April 2018 (16/04/2018) | 5.0212 | 5.0522 | 5.0530 | 4.9944 | 5.0237 |
| Friday 13 April 2018 (13/04/2018) | 5.0026 | 5.0199 | 5.0263 | 4.9934 | 5.0099 |
| Thursday 12 April 2018 (12/04/2018) | 4.9785 | 5.0014 | 5.0056 | 4.9721 | 4.9889 |
| Wednesday 11 April 2018 (11/04/2018) | 4.9611 | 4.9784 | 5.0008 | 4.9583 | 4.9796 |
| Tuesday 10 April 2018 (10/04/2018) | 4.9717 | 4.9608 | 4.9752 | 4.9487 | 4.9620 |
| Monday 9 April 2018 (09/04/2018) | 4.9782 | 4.9718 | 4.9873 | 4.9647 | 4.9760 |
| Friday 6 April 2018 (06/04/2018) | 4.9424 | 4.9777 | 4.9818 | 4.9308 | 4.9563 |
| Thursday 5 April 2018 (05/04/2018) | 4.9841 | 4.9418 | 4.9878 | 4.9278 | 4.9578 |
| Wednesday 4 April 2018 (04/04/2018) | 4.9750 | 4.9851 | 4.9862 | 4.9540 | 4.9701 |
| Tuesday 3 April 2018 (03/04/2018) | 4.9454 | 4.9742 | 4.9770 | 4.9383 | 4.9577 |
| Monday 2 April 2018 (02/04/2018) | 4.9099 | 4.9461 | 4.9500 | 4.9073 | 4.9287 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.9213 | 4.9030 | 4.9244 | 4.9014 | 4.9129 |
| Thursday 29 March 2018 (29/03/2018) | 4.9304 | 4.9216 | 4.9463 | 4.8930 | 4.9197 |
| Wednesday 28 March 2018 (28/03/2018) | 4.9456 | 4.9301 | 4.9626 | 4.9266 | 4.9446 |
| Tuesday 27 March 2018 (27/03/2018) | 4.9812 | 4.9449 | 4.9818 | 4.9055 | 4.9437 |
| Monday 26 March 2018 (26/03/2018) | 4.9272 | 4.9814 | 4.9839 | 4.9259 | 4.9549 |
| Friday 23 March 2018 (23/03/2018) | 4.9254 | 4.9240 | 4.9389 | 4.9115 | 4.9252 |
| Thursday 22 March 2018 (22/03/2018) | 4.9388 | 4.9247 | 4.9492 | 4.9000 | 4.9246 |
| Wednesday 21 March 2018 (21/03/2018) | 4.8706 | 4.9391 | 4.9415 | 4.8651 | 4.9033 |
| Tuesday 20 March 2018 (20/03/2018) | 4.8628 | 4.8706 | 4.8911 | 4.8619 | 4.8765 |
| Monday 19 March 2018 (19/03/2018) | 4.8208 | 4.8634 | 4.8764 | 4.7846 | 4.8305 |
| Friday 16 March 2018 (16/03/2018) | 4.7989 | 4.8211 | 4.8250 | 4.7908 | 4.8079 |
| Thursday 15 March 2018 (15/03/2018) | 4.7958 | 4.7986 | 4.8191 | 4.7753 | 4.7972 |
| Wednesday 14 March 2018 (14/03/2018) | 4.7901 | 4.7960 | 4.7983 | 4.7722 | 4.7853 |
| Tuesday 13 March 2018 (13/03/2018) | 4.7875 | 4.7892 | 4.8010 | 4.7697 | 4.7854 |
| Monday 12 March 2018 (12/03/2018) | 4.7666 | 4.7881 | 4.7908 | 4.7576 | 4.7742 |
| Friday 9 March 2018 (09/03/2018) | 4.7750 | 4.7658 | 4.7846 | 4.7522 | 4.7684 |
| Thursday 8 March 2018 (08/03/2018) | 4.8052 | 4.7750 | 4.8072 | 4.7723 | 4.7898 |
| Wednesday 7 March 2018 (07/03/2018) | 4.8128 | 4.8046 | 4.8210 | 4.7912 | 4.8061 |
| Tuesday 6 March 2018 (06/03/2018) | 4.8037 | 4.8136 | 4.8170 | 4.7848 | 4.8009 |
| Monday 5 March 2018 (05/03/2018) | 4.7490 | 4.8040 | 4.8140 | 4.7412 | 4.7776 |
| Friday 2 March 2018 (02/03/2018) | 4.7961 | 4.7534 | 4.8022 | 4.7195 | 4.7609 |
| Thursday 1 March 2018 (01/03/2018) | 4.7751 | 4.7957 | 4.7988 | 4.7716 | 4.7852 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.8363 | 4.7751 | 4.8466 | 4.7743 | 4.8105 |
| Tuesday 27 February 2018 (27/02/2018) | 4.8663 | 4.8371 | 4.8729 | 4.8231 | 4.8480 |
| Monday 26 February 2018 (26/02/2018) | 4.8770 | 4.8675 | 4.9081 | 4.8531 | 4.8806 |
| Friday 23 February 2018 (23/02/2018) | 4.8736 | 4.8765 | 4.8878 | 4.8461 | 4.8670 |
| Thursday 22 February 2018 (22/02/2018) | 4.8503 | 4.8737 | 4.8830 | 4.8436 | 4.8633 |
| Wednesday 21 February 2018 (21/02/2018) | 4.8887 | 4.8502 | 4.9066 | 4.8495 | 4.8781 |
| Tuesday 20 February 2018 (20/02/2018) | 4.9081 | 4.8894 | 4.9116 | 4.8719 | 4.8918 |
| Monday 19 February 2018 (19/02/2018) | 4.9796 | 4.9078 | 4.9859 | 4.8989 | 4.9424 |
| Friday 16 February 2018 (16/02/2018) | 4.9843 | 4.9784 | 4.9982 | 4.9635 | 4.9809 |
| Thursday 15 February 2018 (15/02/2018) | 4.9480 | 4.9839 | 4.9855 | 4.9179 | 4.9517 |
| Wednesday 14 February 2018 (14/02/2018) | 4.9047 | 4.9487 | 4.9492 | 4.8824 | 4.9158 |
| Tuesday 13 February 2018 (13/02/2018) | 4.8839 | 4.9036 | 4.9155 | 4.8633 | 4.8894 |
| Monday 12 February 2018 (12/02/2018) | 4.8763 | 4.8861 | 4.8928 | 4.8548 | 4.8738 |
| Friday 9 February 2018 (09/02/2018) | 4.8740 | 4.8778 | 4.9087 | 4.8554 | 4.8821 |
| Thursday 8 February 2018 (08/02/2018) | 4.8446 | 4.8736 | 4.9014 | 4.8397 | 4.8706 |
| Wednesday 7 February 2018 (07/02/2018) | 4.8585 | 4.8439 | 4.8636 | 4.8268 | 4.8452 |
| Tuesday 6 February 2018 (06/02/2018) | 4.8104 | 4.8588 | 4.8660 | 4.8104 | 4.8382 |
| Monday 5 February 2018 (05/02/2018) | 4.8625 | 4.8135 | 4.8685 | 4.8126 | 4.8406 |
| Friday 2 February 2018 (02/02/2018) | 4.8935 | 4.8671 | 4.8969 | 4.8584 | 4.8777 |
| Thursday 1 February 2018 (01/02/2018) | 4.8401 | 4.8933 | 4.8972 | 4.8357 | 4.8665 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8370 | 4.8405 | 4.8510 | 4.8096 | 4.8303 |
| Tuesday 30 January 2018 (30/01/2018) | 4.7856 | 4.8376 | 4.8417 | 4.7556 | 4.7987 |
| Monday 29 January 2018 (29/01/2018) | 4.7973 | 4.7859 | 4.8034 | 4.7709 | 4.7872 |
| Friday 26 January 2018 (26/01/2018) | 4.7842 | 4.8046 | 4.8323 | 4.7834 | 4.8079 |
| Thursday 25 January 2018 (25/01/2018) | 4.8526 | 4.7841 | 4.8794 | 4.7643 | 4.8219 |
| Wednesday 24 January 2018 (24/01/2018) | 4.7766 | 4.8509 | 4.8625 | 4.7727 | 4.8176 |
| Tuesday 23 January 2018 (23/01/2018) | 4.7765 | 4.7773 | 4.7828 | 4.7616 | 4.7722 |
| Monday 22 January 2018 (22/01/2018) | 4.7468 | 4.7762 | 4.7785 | 4.7334 | 4.7560 |
| Friday 19 January 2018 (19/01/2018) | 4.7450 | 4.7365 | 4.7553 | 4.7194 | 4.7374 |
| Thursday 18 January 2018 (18/01/2018) | 4.7490 | 4.7450 | 4.7630 | 4.7343 | 4.7487 |
| Wednesday 17 January 2018 (17/01/2018) | 4.7340 | 4.7496 | 4.7884 | 4.7203 | 4.7544 |
| Tuesday 16 January 2018 (16/01/2018) | 4.6875 | 4.7345 | 4.7348 | 4.6770 | 4.7059 |
| Monday 15 January 2018 (15/01/2018) | 4.6660 | 4.6880 | 4.6962 | 4.6586 | 4.6774 |
| Friday 12 January 2018 (12/01/2018) | 4.6263 | 4.6656 | 4.6698 | 4.6164 | 4.6431 |
| Thursday 11 January 2018 (11/01/2018) | 4.6264 | 4.6270 | 4.6309 | 4.6022 | 4.6166 |
| Wednesday 10 January 2018 (10/01/2018) | 4.6583 | 4.6264 | 4.6603 | 4.6238 | 4.6421 |
| Tuesday 9 January 2018 (09/01/2018) | 4.6749 | 4.6577 | 4.6790 | 4.6499 | 4.6645 |
| Monday 8 January 2018 (08/01/2018) | 4.6627 | 4.6749 | 4.6787 | 4.6497 | 4.6642 |
| Friday 5 January 2018 (05/01/2018) | 4.6728 | 4.6605 | 4.6802 | 4.6460 | 4.6631 |
| Thursday 4 January 2018 (04/01/2018) | 4.6608 | 4.6728 | 4.6764 | 4.6589 | 4.6677 |
| Wednesday 3 January 2018 (03/01/2018) | 4.6989 | 4.6607 | 4.7047 | 4.6565 | 4.6806 |
| Tuesday 2 January 2018 (02/01/2018) | 4.6867 | 4.6992 | 4.7017 | 4.6762 | 4.6890 |
| Monday 1 January 2018 (01/01/2018) | 4.6887 | 4.6876 | 4.6910 | 4.6794 | 4.6852 |