British Pound-Israeli Sheqel History: 2017
Go
Set AlertDaily GBP/ILS rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.7956, reached on 18/09/2017
The lowest level of 2017 was 4.4318 reached 14/03/2017
The average level of 2017 was 4.6316
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/ILS Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.6672 | 4.6882 | 4.6967 | 4.6482 | 4.6725 |
| Thursday 28 December 2017 (28/12/2017) | 4.6486 | 4.6667 | 4.6827 | 4.6477 | 4.6652 |
| Wednesday 27 December 2017 (27/12/2017) | 4.6678 | 4.6492 | 4.6840 | 4.6369 | 4.6605 |
| Tuesday 26 December 2017 (26/12/2017) | 4.6526 | 4.6680 | 4.6733 | 4.6506 | 4.6620 |
| Monday 25 December 2017 (25/12/2017) | 4.6520 | 4.6526 | 4.6626 | 4.6467 | 4.6547 |
| Friday 22 December 2017 (22/12/2017) | 4.6597 | 4.6515 | 4.6743 | 4.6471 | 4.6607 |
| Thursday 21 December 2017 (21/12/2017) | 4.6713 | 4.6600 | 4.6746 | 4.6471 | 4.6609 |
| Wednesday 20 December 2017 (20/12/2017) | 4.6875 | 4.6729 | 4.6985 | 4.6710 | 4.6848 |
| Tuesday 19 December 2017 (19/12/2017) | 4.6870 | 4.6874 | 4.6923 | 4.6666 | 4.6795 |
| Monday 18 December 2017 (18/12/2017) | 4.6859 | 4.6874 | 4.7100 | 4.6787 | 4.6944 |
| Friday 15 December 2017 (15/12/2017) | 4.7388 | 4.6877 | 4.7434 | 4.6815 | 4.7125 |
| Thursday 14 December 2017 (14/12/2017) | 4.7383 | 4.7384 | 4.7514 | 4.7220 | 4.7367 |
| Wednesday 13 December 2017 (13/12/2017) | 4.7254 | 4.7382 | 4.7422 | 4.7140 | 4.7281 |
| Tuesday 12 December 2017 (12/12/2017) | 4.7037 | 4.7254 | 4.7346 | 4.6994 | 4.7170 |
| Monday 11 December 2017 (11/12/2017) | 4.7237 | 4.7044 | 4.7279 | 4.6960 | 4.7120 |
| Friday 8 December 2017 (08/12/2017) | 4.7355 | 4.7229 | 4.7592 | 4.7115 | 4.7354 |
| Thursday 7 December 2017 (07/12/2017) | 4.7050 | 4.7357 | 4.7366 | 4.6805 | 4.7086 |
| Wednesday 6 December 2017 (06/12/2017) | 4.6873 | 4.7046 | 4.7157 | 4.6864 | 4.7011 |
| Tuesday 5 December 2017 (05/12/2017) | 4.6989 | 4.6879 | 4.7032 | 4.6641 | 4.6837 |
| Monday 4 December 2017 (04/12/2017) | 4.7010 | 4.7000 | 4.7255 | 4.6842 | 4.7049 |
| Friday 1 December 2017 (01/12/2017) | 4.7233 | 4.6942 | 4.7303 | 4.6879 | 4.7091 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.7051 | 4.7231 | 4.7298 | 4.6959 | 4.7129 |
| Wednesday 29 November 2017 (29/11/2017) | 4.6757 | 4.7061 | 4.7158 | 4.6714 | 4.6936 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6613 | 4.6753 | 4.6803 | 4.6267 | 4.6535 |
| Monday 27 November 2017 (27/11/2017) | 4.6709 | 4.6608 | 4.6832 | 4.6584 | 4.6708 |
| Friday 24 November 2017 (24/11/2017) | 4.6716 | 4.6765 | 4.6898 | 4.6612 | 4.6755 |
| Thursday 23 November 2017 (23/11/2017) | 4.6801 | 4.6716 | 4.6874 | 4.6585 | 4.6730 |
| Wednesday 22 November 2017 (22/11/2017) | 4.6633 | 4.6804 | 4.6854 | 4.6517 | 4.6686 |
| Tuesday 21 November 2017 (21/11/2017) | 4.6529 | 4.6635 | 4.6735 | 4.6513 | 4.6624 |
| Monday 20 November 2017 (20/11/2017) | 4.6387 | 4.6528 | 4.6635 | 4.6347 | 4.6491 |
| Friday 17 November 2017 (17/11/2017) | 4.6438 | 4.6438 | 4.6621 | 4.6278 | 4.6450 |
| Thursday 16 November 2017 (16/11/2017) | 4.6585 | 4.6440 | 4.6602 | 4.6356 | 4.6479 |
| Wednesday 15 November 2017 (15/11/2017) | 4.6595 | 4.6579 | 4.6610 | 4.6374 | 4.6492 |
| Tuesday 14 November 2017 (14/11/2017) | 4.6498 | 4.6594 | 4.6690 | 4.6340 | 4.6515 |
| Monday 13 November 2017 (13/11/2017) | 4.6470 | 4.6503 | 4.6530 | 4.6208 | 4.6369 |
| Friday 10 November 2017 (10/11/2017) | 4.6237 | 4.6722 | 4.6835 | 4.6225 | 4.6530 |
| Thursday 9 November 2017 (09/11/2017) | 4.6026 | 4.6242 | 4.6316 | 4.5956 | 4.6136 |
| Wednesday 8 November 2017 (08/11/2017) | 4.6317 | 4.6009 | 4.6321 | 4.5893 | 4.6107 |
| Tuesday 7 November 2017 (07/11/2017) | 4.6211 | 4.6315 | 4.6320 | 4.6062 | 4.6191 |
| Monday 6 November 2017 (06/11/2017) | 4.5881 | 4.6205 | 4.6218 | 4.5732 | 4.5975 |
| Friday 3 November 2017 (03/11/2017) | 4.5717 | 4.5870 | 4.5972 | 4.5700 | 4.5836 |
| Thursday 2 November 2017 (02/11/2017) | 4.6580 | 4.5709 | 4.6732 | 4.5689 | 4.6211 |
| Wednesday 1 November 2017 (01/11/2017) | 4.6763 | 4.6578 | 4.6776 | 4.6505 | 4.6641 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.6555 | 4.6770 | 4.6771 | 4.6431 | 4.6601 |
| Monday 30 October 2017 (30/10/2017) | 4.6427 | 4.6556 | 4.6566 | 4.6250 | 4.6408 |
| Friday 27 October 2017 (27/10/2017) | 4.6206 | 4.6406 | 4.6470 | 4.6145 | 4.6308 |
| Thursday 26 October 2017 (26/10/2017) | 4.6553 | 4.6209 | 4.6567 | 4.6188 | 4.6378 |
| Wednesday 25 October 2017 (25/10/2017) | 4.6040 | 4.6547 | 4.6548 | 4.5976 | 4.6262 |
| Tuesday 24 October 2017 (24/10/2017) | 4.6103 | 4.6033 | 4.6219 | 4.5936 | 4.6078 |
| Monday 23 October 2017 (23/10/2017) | 4.6019 | 4.6110 | 4.6205 | 4.5889 | 4.6047 |
| Friday 20 October 2017 (20/10/2017) | 4.5848 | 4.6015 | 4.6055 | 4.5634 | 4.5845 |
| Thursday 19 October 2017 (19/10/2017) | 4.6291 | 4.5830 | 4.6351 | 4.5826 | 4.6089 |
| Wednesday 18 October 2017 (18/10/2017) | 4.6346 | 4.6290 | 4.6358 | 4.6070 | 4.6214 |
| Tuesday 17 October 2017 (17/10/2017) | 4.6317 | 4.6343 | 4.6610 | 4.6210 | 4.6410 |
| Monday 16 October 2017 (16/10/2017) | 4.6523 | 4.6312 | 4.6578 | 4.6235 | 4.6407 |
| Friday 13 October 2017 (13/10/2017) | 4.6366 | 4.6517 | 4.6625 | 4.6324 | 4.6475 |
| Thursday 12 October 2017 (12/10/2017) | 4.6237 | 4.6366 | 4.6456 | 4.5777 | 4.6117 |
| Wednesday 11 October 2017 (11/10/2017) | 4.6110 | 4.6230 | 4.6310 | 4.5997 | 4.6154 |
| Tuesday 10 October 2017 (10/10/2017) | 4.6097 | 4.6116 | 4.6249 | 4.6011 | 4.6130 |
| Monday 9 October 2017 (09/10/2017) | 4.5940 | 4.6095 | 4.6249 | 4.5912 | 4.6081 |
| Friday 6 October 2017 (06/10/2017) | 4.6062 | 4.5901 | 4.6097 | 4.5774 | 4.5936 |
| Thursday 5 October 2017 (05/10/2017) | 4.6444 | 4.6058 | 4.6527 | 4.6044 | 4.6286 |
| Wednesday 4 October 2017 (04/10/2017) | 4.6729 | 4.6447 | 4.6836 | 4.6438 | 4.6637 |
| Tuesday 3 October 2017 (03/10/2017) | 4.6885 | 4.6725 | 4.7011 | 4.6635 | 4.6823 |
| Monday 2 October 2017 (02/10/2017) | 4.7317 | 4.6894 | 4.7326 | 4.6801 | 4.7064 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.7358 | 4.7326 | 4.7410 | 4.7049 | 4.7230 |
| Thursday 28 September 2017 (28/09/2017) | 4.7440 | 4.7358 | 4.7476 | 4.7155 | 4.7316 |
| Wednesday 27 September 2017 (27/09/2017) | 4.7410 | 4.7439 | 4.7583 | 4.7240 | 4.7412 |
| Tuesday 26 September 2017 (26/09/2017) | 4.7311 | 4.7422 | 4.7629 | 4.7272 | 4.7451 |
| Monday 25 September 2017 (25/09/2017) | 4.7084 | 4.7302 | 4.7556 | 4.7084 | 4.7320 |
| Friday 22 September 2017 (22/09/2017) | 4.7699 | 4.7048 | 4.7730 | 4.6911 | 4.7321 |
| Thursday 21 September 2017 (21/09/2017) | 4.7161 | 4.7696 | 4.7731 | 4.7114 | 4.7423 |
| Wednesday 20 September 2017 (20/09/2017) | 4.7476 | 4.7156 | 4.7633 | 4.7054 | 4.7344 |
| Tuesday 19 September 2017 (19/09/2017) | 4.7598 | 4.7463 | 4.7783 | 4.7334 | 4.7559 |
| Monday 18 September 2017 (18/09/2017) | 4.7811 | 4.7612 | 4.7956 | 4.7444 | 4.7700 |
| Friday 15 September 2017 (15/09/2017) | 4.7249 | 4.7867 | 4.7903 | 4.7133 | 4.7518 |
| Thursday 14 September 2017 (14/09/2017) | 4.6795 | 4.7255 | 4.7281 | 4.6604 | 4.6943 |
| Wednesday 13 September 2017 (13/09/2017) | 4.6995 | 4.6787 | 4.7188 | 4.6738 | 4.6963 |
| Tuesday 12 September 2017 (12/09/2017) | 4.6416 | 4.6987 | 4.7018 | 4.6379 | 4.6699 |
| Monday 11 September 2017 (11/09/2017) | 4.6334 | 4.6419 | 4.6577 | 4.6248 | 4.6413 |
| Friday 8 September 2017 (08/09/2017) | 4.6113 | 4.6350 | 4.6541 | 4.5898 | 4.6220 |
| Thursday 7 September 2017 (07/09/2017) | 4.6298 | 4.6112 | 4.6339 | 4.5901 | 4.6120 |
| Wednesday 6 September 2017 (06/09/2017) | 4.6466 | 4.6305 | 4.6498 | 4.6233 | 4.6366 |
| Tuesday 5 September 2017 (05/09/2017) | 4.6241 | 4.6475 | 4.6481 | 4.5942 | 4.6212 |
| Monday 4 September 2017 (04/09/2017) | 4.6339 | 4.6240 | 4.6414 | 4.6212 | 4.6313 |
| Friday 1 September 2017 (01/09/2017) | 4.6379 | 4.6292 | 4.6407 | 4.6029 | 4.6218 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.6353 | 4.6377 | 4.6441 | 4.6125 | 4.6283 |
| Wednesday 30 August 2017 (30/08/2017) | 4.6151 | 4.6359 | 4.6426 | 4.6045 | 4.6236 |
| Tuesday 29 August 2017 (29/08/2017) | 4.6266 | 4.6152 | 4.6402 | 4.6130 | 4.6266 |
| Monday 28 August 2017 (28/08/2017) | 4.6206 | 4.6265 | 4.6326 | 4.6017 | 4.6172 |
| Friday 25 August 2017 (25/08/2017) | 4.5976 | 4.6174 | 4.6203 | 4.5962 | 4.6083 |
| Thursday 24 August 2017 (24/08/2017) | 4.6252 | 4.5989 | 4.6277 | 4.5924 | 4.6101 |
| Wednesday 23 August 2017 (23/08/2017) | 4.6379 | 4.6257 | 4.6412 | 4.6133 | 4.6273 |
| Tuesday 22 August 2017 (22/08/2017) | 4.6617 | 4.6379 | 4.6662 | 4.6318 | 4.6490 |
| Monday 21 August 2017 (21/08/2017) | 4.6588 | 4.6629 | 4.6730 | 4.6488 | 4.6609 |
| Friday 18 August 2017 (18/08/2017) | 4.6593 | 4.6599 | 4.6755 | 4.6461 | 4.6608 |
| Thursday 17 August 2017 (17/08/2017) | 4.6707 | 4.6603 | 4.6782 | 4.6561 | 4.6672 |
| Wednesday 16 August 2017 (16/08/2017) | 4.6499 | 4.6714 | 4.6728 | 4.6339 | 4.6534 |
| Tuesday 15 August 2017 (15/08/2017) | 4.6423 | 4.6500 | 4.6526 | 4.6070 | 4.6298 |
| Monday 14 August 2017 (14/08/2017) | 4.6575 | 4.6415 | 4.6629 | 4.6379 | 4.6504 |
| Friday 11 August 2017 (11/08/2017) | 4.6473 | 4.6585 | 4.6639 | 4.6332 | 4.6486 |
| Thursday 10 August 2017 (10/08/2017) | 4.6762 | 4.6471 | 4.6780 | 4.6457 | 4.6619 |
| Wednesday 9 August 2017 (09/08/2017) | 4.6829 | 4.6756 | 4.6956 | 4.6655 | 4.6806 |
| Tuesday 8 August 2017 (08/08/2017) | 4.7150 | 4.6834 | 4.7242 | 4.6672 | 4.6957 |
| Monday 7 August 2017 (07/08/2017) | 4.7326 | 4.7162 | 4.7388 | 4.7024 | 4.7206 |
| Friday 4 August 2017 (04/08/2017) | 4.7284 | 4.7294 | 4.7582 | 4.7153 | 4.7368 |
| Thursday 3 August 2017 (03/08/2017) | 4.7364 | 4.7288 | 4.7524 | 4.7011 | 4.7268 |
| Wednesday 2 August 2017 (02/08/2017) | 4.7042 | 4.7364 | 4.7440 | 4.6909 | 4.7175 |
| Tuesday 1 August 2017 (01/08/2017) | 4.6973 | 4.7044 | 4.7185 | 4.6973 | 4.7079 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.6820 | 4.6965 | 4.7050 | 4.6533 | 4.6792 |
| Friday 28 July 2017 (28/07/2017) | 4.6464 | 4.6786 | 4.6848 | 4.6450 | 4.6649 |
| Thursday 27 July 2017 (27/07/2017) | 4.6793 | 4.6480 | 4.6932 | 4.6395 | 4.6664 |
| Wednesday 26 July 2017 (26/07/2017) | 4.6427 | 4.6792 | 4.6824 | 4.6387 | 4.6606 |
| Tuesday 25 July 2017 (25/07/2017) | 4.6488 | 4.6424 | 4.6616 | 4.6347 | 4.6482 |
| Monday 24 July 2017 (24/07/2017) | 4.6383 | 4.6492 | 4.6829 | 4.6358 | 4.6594 |
| Friday 21 July 2017 (21/07/2017) | 4.6075 | 4.6343 | 4.6420 | 4.6032 | 4.6226 |
| Thursday 20 July 2017 (20/07/2017) | 4.6493 | 4.6075 | 4.6508 | 4.6001 | 4.6255 |
| Wednesday 19 July 2017 (19/07/2017) | 4.6494 | 4.6475 | 4.6794 | 4.6437 | 4.6616 |
| Tuesday 18 July 2017 (18/07/2017) | 4.6665 | 4.6495 | 4.6897 | 4.6335 | 4.6616 |
| Monday 17 July 2017 (17/07/2017) | 4.6590 | 4.6662 | 4.6730 | 4.6261 | 4.6496 |
| Friday 14 July 2017 (14/07/2017) | 4.5840 | 4.6543 | 4.6601 | 4.5736 | 4.6169 |
| Thursday 13 July 2017 (13/07/2017) | 4.5629 | 4.5840 | 4.5856 | 4.5549 | 4.5703 |
| Wednesday 12 July 2017 (12/07/2017) | 4.5890 | 4.5627 | 4.5919 | 4.5493 | 4.5706 |
| Tuesday 11 July 2017 (11/07/2017) | 4.5726 | 4.5893 | 4.6191 | 4.5643 | 4.5917 |
| Monday 10 July 2017 (10/07/2017) | 4.5573 | 4.5725 | 4.5761 | 4.5566 | 4.5664 |
| Friday 7 July 2017 (07/07/2017) | 4.5766 | 4.5547 | 4.5784 | 4.5437 | 4.5611 |
| Thursday 6 July 2017 (06/07/2017) | 4.5427 | 4.5769 | 4.5796 | 4.5342 | 4.5569 |
| Wednesday 5 July 2017 (05/07/2017) | 4.5460 | 4.5434 | 4.5499 | 4.5315 | 4.5407 |
| Tuesday 4 July 2017 (04/07/2017) | 4.5361 | 4.5462 | 4.5495 | 4.5197 | 4.5346 |
| Monday 3 July 2017 (03/07/2017) | 4.5395 | 4.5372 | 4.5434 | 4.5188 | 4.5311 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.5339 | 4.5436 | 4.5493 | 4.5203 | 4.5348 |
| Thursday 29 June 2017 (29/06/2017) | 4.5315 | 4.5339 | 4.5444 | 4.5174 | 4.5309 |
| Wednesday 28 June 2017 (28/06/2017) | 4.5062 | 4.5320 | 4.5567 | 4.4912 | 4.5240 |
| Tuesday 27 June 2017 (27/06/2017) | 4.4788 | 4.5060 | 4.5128 | 4.4695 | 4.4912 |
| Monday 26 June 2017 (26/06/2017) | 4.5071 | 4.4790 | 4.5114 | 4.4746 | 4.4930 |
| Friday 23 June 2017 (23/06/2017) | 4.5013 | 4.4979 | 4.5112 | 4.4923 | 4.5018 |
| Thursday 22 June 2017 (22/06/2017) | 4.4886 | 4.5012 | 4.5054 | 4.4803 | 4.4929 |
| Wednesday 21 June 2017 (21/06/2017) | 4.4842 | 4.4885 | 4.5012 | 4.4572 | 4.4792 |
| Tuesday 20 June 2017 (20/06/2017) | 4.4889 | 4.4840 | 4.5021 | 4.4675 | 4.4848 |
| Monday 19 June 2017 (19/06/2017) | 4.5012 | 4.4889 | 4.5120 | 4.4877 | 4.4999 |
| Friday 16 June 2017 (16/06/2017) | 4.5016 | 4.5016 | 4.5110 | 4.4949 | 4.5030 |
| Thursday 15 June 2017 (15/06/2017) | 4.4786 | 4.5007 | 4.5091 | 4.4621 | 4.4856 |
| Wednesday 14 June 2017 (14/06/2017) | 4.4989 | 4.4785 | 4.5089 | 4.4703 | 4.4896 |
| Tuesday 13 June 2017 (13/06/2017) | 4.4843 | 4.4993 | 4.5018 | 4.4754 | 4.4886 |
| Monday 12 June 2017 (12/06/2017) | 4.5013 | 4.4826 | 4.5088 | 4.4643 | 4.4866 |
| Friday 9 June 2017 (09/06/2017) | 4.4902 | 4.5010 | 4.5144 | 4.4611 | 4.4878 |
| Thursday 8 June 2017 (08/06/2017) | 4.5843 | 4.4867 | 4.5907 | 4.4863 | 4.5385 |
| Wednesday 7 June 2017 (07/06/2017) | 4.5708 | 4.5844 | 4.5882 | 4.5627 | 4.5755 |
| Tuesday 6 June 2017 (06/06/2017) | 4.5737 | 4.5709 | 4.5837 | 4.5595 | 4.5716 |
| Monday 5 June 2017 (05/06/2017) | 4.5610 | 4.5741 | 4.5903 | 4.5533 | 4.5718 |
| Friday 2 June 2017 (02/06/2017) | 4.5740 | 4.5695 | 4.5835 | 4.5553 | 4.5694 |
| Thursday 1 June 2017 (01/06/2017) | 4.5543 | 4.5745 | 4.5835 | 4.5469 | 4.5652 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.5366 | 4.5539 | 4.5681 | 4.5246 | 4.5464 |
| Tuesday 30 May 2017 (30/05/2017) | 4.5614 | 4.5367 | 4.5831 | 4.5316 | 4.5574 |
| Monday 29 May 2017 (29/05/2017) | 4.5792 | 4.5622 | 4.5919 | 4.5600 | 4.5760 |
| Friday 26 May 2017 (26/05/2017) | 4.6168 | 4.5771 | 4.6168 | 4.5668 | 4.5918 |
| Thursday 25 May 2017 (25/05/2017) | 4.6533 | 4.6169 | 4.6576 | 4.6144 | 4.6360 |
| Wednesday 24 May 2017 (24/05/2017) | 4.6493 | 4.6538 | 4.6699 | 4.6359 | 4.6529 |
| Tuesday 23 May 2017 (23/05/2017) | 4.6534 | 4.6491 | 4.6749 | 4.6446 | 4.6598 |
| Monday 22 May 2017 (22/05/2017) | 4.6541 | 4.6541 | 4.6704 | 4.6425 | 4.6565 |
| Friday 19 May 2017 (19/05/2017) | 4.6588 | 4.6644 | 4.6708 | 4.6476 | 4.6592 |
| Thursday 18 May 2017 (18/05/2017) | 4.6800 | 4.6605 | 4.7147 | 4.6430 | 4.6789 |
| Wednesday 17 May 2017 (17/05/2017) | 4.6505 | 4.6802 | 4.6892 | 4.6329 | 4.6611 |
| Tuesday 16 May 2017 (16/05/2017) | 4.6454 | 4.6506 | 4.6572 | 4.6249 | 4.6411 |
| Monday 15 May 2017 (15/05/2017) | 4.6316 | 4.6454 | 4.6573 | 4.6315 | 4.6444 |
| Friday 12 May 2017 (12/05/2017) | 4.6539 | 4.6345 | 4.6577 | 4.6262 | 4.6420 |
| Thursday 11 May 2017 (11/05/2017) | 4.6625 | 4.6539 | 4.6782 | 4.6361 | 4.6572 |
| Wednesday 10 May 2017 (10/05/2017) | 4.6638 | 4.6631 | 4.6856 | 4.6524 | 4.6690 |
| Tuesday 9 May 2017 (09/05/2017) | 4.6529 | 4.6646 | 4.6689 | 4.6396 | 4.6543 |
| Monday 8 May 2017 (08/05/2017) | 4.6565 | 4.6531 | 4.6739 | 4.6463 | 4.6601 |
| Friday 5 May 2017 (05/05/2017) | 4.6732 | 4.6611 | 4.6738 | 4.6471 | 4.6605 |
| Thursday 4 May 2017 (04/05/2017) | 4.6491 | 4.6732 | 4.6750 | 4.6439 | 4.6595 |
| Wednesday 3 May 2017 (03/05/2017) | 4.6695 | 4.6484 | 4.6782 | 4.6454 | 4.6618 |
| Tuesday 2 May 2017 (02/05/2017) | 4.6626 | 4.6692 | 4.6698 | 4.6354 | 4.6526 |
| Monday 1 May 2017 (01/05/2017) | 4.6802 | 4.6622 | 4.6803 | 4.6569 | 4.6686 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.6881 | 4.6855 | 4.6960 | 4.6574 | 4.6767 |
| Thursday 27 April 2017 (27/04/2017) | 4.6766 | 4.6875 | 4.6998 | 4.6744 | 4.6871 |
| Wednesday 26 April 2017 (26/04/2017) | 4.6774 | 4.6758 | 4.6811 | 4.6495 | 4.6653 |
| Tuesday 25 April 2017 (25/04/2017) | 4.6675 | 4.6767 | 4.6808 | 4.6597 | 4.6703 |
| Monday 24 April 2017 (24/04/2017) | 4.7129 | 4.6661 | 4.7133 | 4.6572 | 4.6853 |
| Friday 21 April 2017 (21/04/2017) | 4.6932 | 4.7074 | 4.7211 | 4.6902 | 4.7057 |
| Thursday 20 April 2017 (20/04/2017) | 4.6900 | 4.6944 | 4.7094 | 4.6817 | 4.6956 |
| Wednesday 19 April 2017 (19/04/2017) | 4.7146 | 4.6903 | 4.7271 | 4.6868 | 4.7070 |
| Tuesday 18 April 2017 (18/04/2017) | 4.5879 | 4.7137 | 4.7210 | 4.5755 | 4.6483 |
| Monday 17 April 2017 (17/04/2017) | 4.5840 | 4.5891 | 4.6024 | 4.5767 | 4.5896 |
| Friday 14 April 2017 (14/04/2017) | 4.5745 | 4.5803 | 4.5861 | 4.5729 | 4.5795 |
| Thursday 13 April 2017 (13/04/2017) | 4.5824 | 4.5751 | 4.5906 | 4.5640 | 4.5773 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5601 | 4.5824 | 4.5824 | 4.5562 | 4.5693 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5454 | 4.5610 | 4.5624 | 4.5315 | 4.5470 |
| Monday 10 April 2017 (10/04/2017) | 4.5066 | 4.5462 | 4.5473 | 4.5043 | 4.5258 |
| Friday 7 April 2017 (07/04/2017) | 4.5414 | 4.5059 | 4.5546 | 4.5031 | 4.5289 |
| Thursday 6 April 2017 (06/04/2017) | 4.5574 | 4.5421 | 4.5649 | 4.5349 | 4.5499 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5353 | 4.5571 | 4.5625 | 4.5342 | 4.5484 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5301 | 4.5342 | 4.5464 | 4.5121 | 4.5293 |
| Monday 3 April 2017 (03/04/2017) | 4.5498 | 4.5300 | 4.5586 | 4.5205 | 4.5396 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5169 | 4.5542 | 4.5559 | 4.5144 | 4.5352 |
| Thursday 30 March 2017 (30/03/2017) | 4.5093 | 4.5171 | 4.5348 | 4.4852 | 4.5100 |
| Wednesday 29 March 2017 (29/03/2017) | 4.4772 | 4.5093 | 4.5177 | 4.4635 | 4.4906 |
| Tuesday 28 March 2017 (28/03/2017) | 4.5320 | 4.4782 | 4.5515 | 4.4782 | 4.5149 |
| Monday 27 March 2017 (27/03/2017) | 4.5493 | 4.5310 | 4.5574 | 4.5302 | 4.5438 |
| Friday 24 March 2017 (24/03/2017) | 4.5640 | 4.5358 | 4.5653 | 4.5112 | 4.5383 |
| Thursday 23 March 2017 (23/03/2017) | 4.5498 | 4.5638 | 4.5729 | 4.5407 | 4.5568 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5370 | 4.5498 | 4.5626 | 4.5269 | 4.5448 |
| Tuesday 21 March 2017 (21/03/2017) | 4.4829 | 4.5364 | 4.5437 | 4.4691 | 4.5064 |
| Monday 20 March 2017 (20/03/2017) | 4.4976 | 4.4834 | 4.5157 | 4.4732 | 4.4945 |
| Friday 17 March 2017 (17/03/2017) | 4.4799 | 4.5015 | 4.5051 | 4.4557 | 4.4804 |
| Thursday 16 March 2017 (16/03/2017) | 4.4754 | 4.4793 | 4.4887 | 4.4378 | 4.4633 |
| Wednesday 15 March 2017 (15/03/2017) | 4.4572 | 4.4753 | 4.4852 | 4.4483 | 4.4668 |
| Tuesday 14 March 2017 (14/03/2017) | 4.4644 | 4.4565 | 4.4711 | 4.4318 | 4.4515 |
| Monday 13 March 2017 (13/03/2017) | 4.4705 | 4.4638 | 4.4811 | 4.4551 | 4.4681 |
| Friday 10 March 2017 (10/03/2017) | 4.4849 | 4.4694 | 4.4870 | 4.4489 | 4.4680 |
| Thursday 9 March 2017 (09/03/2017) | 4.4903 | 4.4838 | 4.4978 | 4.4750 | 4.4864 |
| Wednesday 8 March 2017 (08/03/2017) | 4.4864 | 4.4904 | 4.4915 | 4.4682 | 4.4799 |
| Tuesday 7 March 2017 (07/03/2017) | 4.4957 | 4.4866 | 4.4995 | 4.4728 | 4.4862 |
| Monday 6 March 2017 (06/03/2017) | 4.5490 | 4.4962 | 4.5494 | 4.4908 | 4.5201 |
| Friday 3 March 2017 (03/03/2017) | 4.5188 | 4.5493 | 4.5505 | 4.5065 | 4.5285 |
| Thursday 2 March 2017 (02/03/2017) | 4.4791 | 4.5169 | 4.5384 | 4.4762 | 4.5073 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5027 | 4.4796 | 4.5187 | 4.4630 | 4.4909 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.5561 | 4.5023 | 4.5646 | 4.5012 | 4.5329 |
| Monday 27 February 2017 (27/02/2017) | 4.5734 | 4.5569 | 4.5880 | 4.5433 | 4.5657 |
| Friday 24 February 2017 (24/02/2017) | 4.6385 | 4.5967 | 4.6537 | 4.5914 | 4.6226 |
| Thursday 23 February 2017 (23/02/2017) | 4.6137 | 4.6386 | 4.6403 | 4.5975 | 4.6189 |
| Wednesday 22 February 2017 (22/02/2017) | 4.6187 | 4.6130 | 4.6328 | 4.6039 | 4.6184 |
| Tuesday 21 February 2017 (21/02/2017) | 4.6213 | 4.6187 | 4.6242 | 4.5845 | 4.6044 |
| Monday 20 February 2017 (20/02/2017) | 4.5944 | 4.6213 | 4.6244 | 4.5869 | 4.6057 |
| Friday 17 February 2017 (17/02/2017) | 4.6393 | 4.5876 | 4.6491 | 4.5870 | 4.6181 |
| Thursday 16 February 2017 (16/02/2017) | 4.6739 | 4.6411 | 4.6764 | 4.6309 | 4.6537 |
| Wednesday 15 February 2017 (15/02/2017) | 4.6737 | 4.6747 | 4.6790 | 4.6379 | 4.6585 |
| Tuesday 14 February 2017 (14/02/2017) | 4.6959 | 4.6744 | 4.7052 | 4.6608 | 4.6830 |
| Monday 13 February 2017 (13/02/2017) | 4.6814 | 4.6955 | 4.6995 | 4.6808 | 4.6902 |
| Friday 10 February 2017 (10/02/2017) | 4.6810 | 4.6835 | 4.6912 | 4.6593 | 4.6753 |
| Thursday 9 February 2017 (09/02/2017) | 4.6901 | 4.6819 | 4.7099 | 4.6794 | 4.6947 |
| Wednesday 8 February 2017 (08/02/2017) | 4.6806 | 4.6906 | 4.6993 | 4.6747 | 4.6870 |
| Tuesday 7 February 2017 (07/02/2017) | 4.6662 | 4.6802 | 4.6969 | 4.6291 | 4.6630 |
| Monday 6 February 2017 (06/02/2017) | 4.6740 | 4.6662 | 4.6863 | 4.6518 | 4.6691 |
| Friday 3 February 2017 (03/02/2017) | 4.6978 | 4.6749 | 4.7103 | 4.6652 | 4.6878 |
| Thursday 2 February 2017 (02/02/2017) | 4.7833 | 4.6979 | 4.7905 | 4.6971 | 4.7438 |
| Wednesday 1 February 2017 (01/02/2017) | 4.7402 | 4.7823 | 4.7898 | 4.7239 | 4.7569 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.7162 | 4.7414 | 4.7434 | 4.6751 | 4.7093 |
| Monday 30 January 2017 (30/01/2017) | 4.7480 | 4.7170 | 4.7496 | 4.7039 | 4.7268 |
| Friday 27 January 2017 (27/01/2017) | 4.7737 | 4.7308 | 4.7777 | 4.7227 | 4.7502 |
| Thursday 26 January 2017 (26/01/2017) | 4.7785 | 4.7742 | 4.7924 | 4.7525 | 4.7725 |
| Wednesday 25 January 2017 (25/01/2017) | 4.7429 | 4.7771 | 4.7789 | 4.7310 | 4.7550 |
| Tuesday 24 January 2017 (24/01/2017) | 4.7439 | 4.7438 | 4.7539 | 4.7003 | 4.7271 |
| Monday 23 January 2017 (23/01/2017) | 4.7053 | 4.7442 | 4.7528 | 4.7021 | 4.7275 |
| Friday 20 January 2017 (20/01/2017) | 4.7115 | 4.6970 | 4.7242 | 4.6687 | 4.6965 |
| Thursday 19 January 2017 (19/01/2017) | 4.6636 | 4.7109 | 4.7132 | 4.6613 | 4.6873 |
| Wednesday 18 January 2017 (18/01/2017) | 4.7190 | 4.6628 | 4.7232 | 4.6613 | 4.6923 |
| Tuesday 17 January 2017 (17/01/2017) | 4.6044 | 4.7184 | 4.7286 | 4.6044 | 4.6665 |
| Monday 16 January 2017 (16/01/2017) | 4.6063 | 4.6045 | 4.6203 | 4.5794 | 4.5999 |
| Friday 13 January 2017 (13/01/2017) | 4.6509 | 4.6681 | 4.6761 | 4.6387 | 4.6574 |
| Thursday 12 January 2017 (12/01/2017) | 4.7043 | 4.6492 | 4.7078 | 4.6453 | 4.6766 |
| Wednesday 11 January 2017 (11/01/2017) | 4.6776 | 4.7060 | 4.7262 | 4.6447 | 4.6855 |
| Tuesday 10 January 2017 (10/01/2017) | 4.6782 | 4.6771 | 4.6822 | 4.6515 | 4.6669 |
| Monday 9 January 2017 (09/01/2017) | 4.7055 | 4.6782 | 4.7101 | 4.6626 | 4.6864 |
| Friday 6 January 2017 (06/01/2017) | 4.7732 | 4.7149 | 4.7732 | 4.7066 | 4.7399 |
| Thursday 5 January 2017 (05/01/2017) | 4.7472 | 4.7732 | 4.7762 | 4.7235 | 4.7499 |
| Wednesday 4 January 2017 (04/01/2017) | 4.7415 | 4.7466 | 4.7530 | 4.7168 | 4.7349 |
| Tuesday 3 January 2017 (03/01/2017) | 4.7304 | 4.7407 | 4.7520 | 4.7140 | 4.7330 |
| Monday 2 January 2017 (02/01/2017) | 4.7504 | 4.7299 | 4.7576 | 4.7275 | 4.7426 |