British Pound-Israeli Sheqel History: 2016
Go
Set AlertDaily GBP/ILS rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.7882 on 06/01/2016
Lowest exchange rate of 2016: 4.5805 on 06/10/2016
Average exchange rate of 2016: 5.2017
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.7225 | 4.7472 | 4.7585 | 4.7062 | 4.7324 |
| Thursday 29 December 2016 (29/12/2016) | 4.7116 | 4.7247 | 4.7300 | 4.6966 | 4.7133 |
| Wednesday 28 December 2016 (28/12/2016) | 4.7209 | 4.7116 | 4.7306 | 4.6949 | 4.7128 |
| Tuesday 27 December 2016 (27/12/2016) | 4.6729 | 4.7210 | 4.7403 | 4.6678 | 4.7041 |
| Monday 26 December 2016 (26/12/2016) | 4.6812 | 4.6718 | 4.6830 | 4.6631 | 4.6731 |
| Friday 23 December 2016 (23/12/2016) | 4.6915 | 4.6779 | 4.7046 | 4.6652 | 4.6849 |
| Thursday 22 December 2016 (22/12/2016) | 4.7270 | 4.6920 | 4.7367 | 4.6896 | 4.7132 |
| Wednesday 21 December 2016 (21/12/2016) | 4.7578 | 4.7273 | 4.7647 | 4.7209 | 4.7428 |
| Tuesday 20 December 2016 (20/12/2016) | 4.7804 | 4.7583 | 4.7887 | 4.7420 | 4.7654 |
| Monday 19 December 2016 (19/12/2016) | 4.8401 | 4.7810 | 4.8449 | 4.7690 | 4.8070 |
| Friday 16 December 2016 (16/12/2016) | 4.7829 | 4.8399 | 4.8474 | 4.7680 | 4.8077 |
| Thursday 15 December 2016 (15/12/2016) | 4.7659 | 4.7832 | 4.8204 | 4.7579 | 4.7892 |
| Wednesday 14 December 2016 (14/12/2016) | 4.8094 | 4.7651 | 4.8379 | 4.7585 | 4.7982 |
| Tuesday 13 December 2016 (13/12/2016) | 4.8343 | 4.8095 | 4.8439 | 4.8076 | 4.8258 |
| Monday 12 December 2016 (12/12/2016) | 4.8276 | 4.8343 | 4.8441 | 4.8073 | 4.8257 |
| Friday 9 December 2016 (09/12/2016) | 4.7994 | 4.8220 | 4.8282 | 4.7933 | 4.8108 |
| Thursday 8 December 2016 (08/12/2016) | 4.7927 | 4.7988 | 4.8114 | 4.7842 | 4.7978 |
| Wednesday 7 December 2016 (07/12/2016) | 4.8215 | 4.7915 | 4.8287 | 4.7687 | 4.7987 |
| Tuesday 6 December 2016 (06/12/2016) | 4.8586 | 4.8215 | 4.8675 | 4.8171 | 4.8423 |
| Monday 5 December 2016 (05/12/2016) | 4.8359 | 4.8587 | 4.8678 | 4.8359 | 4.8519 |
| Friday 2 December 2016 (02/12/2016) | 4.8246 | 4.8639 | 4.8654 | 4.8050 | 4.8352 |
| Thursday 1 December 2016 (01/12/2016) | 4.7949 | 4.8222 | 4.8635 | 4.7878 | 4.8257 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.7903 | 4.7955 | 4.7973 | 4.7586 | 4.7780 |
| Tuesday 29 November 2016 (29/11/2016) | 4.7722 | 4.7909 | 4.8034 | 4.7539 | 4.7787 |
| Monday 28 November 2016 (28/11/2016) | 4.8315 | 4.7728 | 4.8515 | 4.7664 | 4.8090 |
| Friday 25 November 2016 (25/11/2016) | 4.8207 | 4.8330 | 4.8333 | 4.8026 | 4.8180 |
| Thursday 24 November 2016 (24/11/2016) | 4.8172 | 4.8213 | 4.8411 | 4.8049 | 4.8230 |
| Wednesday 23 November 2016 (23/11/2016) | 4.8021 | 4.8183 | 4.8322 | 4.7733 | 4.8028 |
| Tuesday 22 November 2016 (22/11/2016) | 4.8354 | 4.8021 | 4.8435 | 4.7879 | 4.8157 |
| Monday 21 November 2016 (21/11/2016) | 4.7846 | 4.8363 | 4.8393 | 4.7611 | 4.8002 |
| Friday 18 November 2016 (18/11/2016) | 4.7882 | 4.7975 | 4.8125 | 4.7620 | 4.7873 |
| Thursday 17 November 2016 (17/11/2016) | 4.7930 | 4.7858 | 4.8113 | 4.7763 | 4.7938 |
| Wednesday 16 November 2016 (16/11/2016) | 4.7823 | 4.7936 | 4.8067 | 4.7048 | 4.7558 |
| Tuesday 15 November 2016 (15/11/2016) | 4.8196 | 4.7829 | 4.8248 | 4.7539 | 4.7894 |
| Monday 14 November 2016 (14/11/2016) | 4.8250 | 4.8214 | 4.8429 | 4.7686 | 4.8058 |
| Friday 11 November 2016 (11/11/2016) | 4.8142 | 4.8336 | 4.8687 | 4.7948 | 4.8318 |
| Thursday 10 November 2016 (10/11/2016) | 4.7374 | 4.8142 | 4.8275 | 4.7286 | 4.7781 |
| Wednesday 9 November 2016 (09/11/2016) | 4.7052 | 4.7369 | 4.7654 | 4.6862 | 4.7258 |
| Tuesday 8 November 2016 (08/11/2016) | 4.7272 | 4.7046 | 4.7410 | 4.6953 | 4.7182 |
| Monday 7 November 2016 (07/11/2016) | 4.7415 | 4.7270 | 4.7445 | 4.7122 | 4.7284 |
| Friday 4 November 2016 (04/11/2016) | 4.7500 | 4.7526 | 4.7637 | 4.7202 | 4.7420 |
| Thursday 3 November 2016 (03/11/2016) | 4.6837 | 4.7512 | 4.7640 | 4.6831 | 4.7236 |
| Wednesday 2 November 2016 (02/11/2016) | 4.6626 | 4.6843 | 4.7083 | 4.6558 | 4.6821 |
| Tuesday 1 November 2016 (01/11/2016) | 4.6968 | 4.6620 | 4.7116 | 4.6533 | 4.6825 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.7015 | 4.6973 | 4.7021 | 4.6560 | 4.6791 |
| Friday 28 October 2016 (28/10/2016) | 4.6812 | 4.6959 | 4.7038 | 4.6674 | 4.6856 |
| Thursday 27 October 2016 (27/10/2016) | 4.6937 | 4.6820 | 4.7096 | 4.6738 | 4.6917 |
| Wednesday 26 October 2016 (26/10/2016) | 4.6851 | 4.6932 | 4.6995 | 4.6638 | 4.6817 |
| Tuesday 25 October 2016 (25/10/2016) | 4.7196 | 4.6849 | 4.7236 | 4.6513 | 4.6875 |
| Monday 24 October 2016 (24/10/2016) | 4.7196 | 4.7167 | 4.7291 | 4.6868 | 4.7080 |
| Friday 21 October 2016 (21/10/2016) | 4.7150 | 4.7227 | 4.7265 | 4.6896 | 4.7081 |
| Thursday 20 October 2016 (20/10/2016) | 4.7041 | 4.7137 | 4.7206 | 4.6851 | 4.7029 |
| Wednesday 19 October 2016 (19/10/2016) | 4.7041 | 4.7031 | 4.7149 | 4.6787 | 4.6968 |
| Tuesday 18 October 2016 (18/10/2016) | 4.6782 | 4.7047 | 4.7128 | 4.6613 | 4.6871 |
| Monday 17 October 2016 (17/10/2016) | 4.6525 | 4.6771 | 4.6782 | 4.6371 | 4.6577 |
| Friday 14 October 2016 (14/10/2016) | 4.6508 | 4.6560 | 4.6815 | 4.6302 | 4.6559 |
| Thursday 13 October 2016 (13/10/2016) | 4.6532 | 4.6505 | 4.6687 | 4.6266 | 4.6477 |
| Wednesday 12 October 2016 (12/10/2016) | 4.6725 | 4.6526 | 4.6955 | 4.6438 | 4.6697 |
| Tuesday 11 October 2016 (11/10/2016) | 4.6713 | 4.6817 | 4.6843 | 4.6075 | 4.6459 |
| Monday 10 October 2016 (10/10/2016) | 4.7188 | 4.6694 | 4.7211 | 4.6690 | 4.6951 |
| Friday 7 October 2016 (07/10/2016) | 4.6952 | 4.7190 | 4.7293 | 4.6366 | 4.6830 |
| Thursday 6 October 2016 (06/10/2016) | 4.8145 | 4.6929 | 4.8146 | 4.5805 | 4.6976 |
| Wednesday 5 October 2016 (05/10/2016) | 4.8057 | 4.8151 | 4.8209 | 4.7770 | 4.7990 |
| Tuesday 4 October 2016 (04/10/2016) | 4.8352 | 4.8076 | 4.8376 | 4.7946 | 4.8161 |
| Monday 3 October 2016 (03/10/2016) | 4.8512 | 4.8334 | 4.8562 | 4.8117 | 4.8340 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.8642 | 4.8683 | 4.8846 | 4.8464 | 4.8655 |
| Thursday 29 September 2016 (29/09/2016) | 4.8957 | 4.8639 | 4.9015 | 4.8601 | 4.8808 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8784 | 4.8964 | 4.9034 | 4.8646 | 4.8840 |
| Tuesday 27 September 2016 (27/09/2016) | 4.8595 | 4.8815 | 4.8856 | 4.8432 | 4.8644 |
| Monday 26 September 2016 (26/09/2016) | 4.8805 | 4.8595 | 4.8871 | 4.8529 | 4.8700 |
| Friday 23 September 2016 (23/09/2016) | 4.9165 | 4.8750 | 4.9191 | 4.8569 | 4.8880 |
| Thursday 22 September 2016 (22/09/2016) | 4.9167 | 4.9172 | 4.9284 | 4.9003 | 4.9144 |
| Wednesday 21 September 2016 (21/09/2016) | 4.9075 | 4.9167 | 4.9206 | 4.8814 | 4.9010 |
| Tuesday 20 September 2016 (20/09/2016) | 4.9187 | 4.9081 | 4.9260 | 4.8845 | 4.9053 |
| Monday 19 September 2016 (19/09/2016) | 4.9155 | 4.9212 | 4.9405 | 4.8986 | 4.9196 |
| Friday 16 September 2016 (16/09/2016) | 4.9899 | 4.9102 | 4.9976 | 4.9092 | 4.9534 |
| Thursday 15 September 2016 (15/09/2016) | 5.0225 | 4.9900 | 5.0250 | 4.9568 | 4.9909 |
| Wednesday 14 September 2016 (14/09/2016) | 4.9902 | 5.0225 | 5.0279 | 4.9724 | 5.0002 |
| Tuesday 13 September 2016 (13/09/2016) | 5.0354 | 4.9909 | 5.0361 | 4.9784 | 5.0073 |
| Monday 12 September 2016 (12/09/2016) | 4.9877 | 5.0354 | 5.0384 | 4.9830 | 5.0107 |
| Friday 9 September 2016 (09/09/2016) | 4.9913 | 4.9860 | 5.0051 | 4.9760 | 4.9906 |
| Thursday 8 September 2016 (08/09/2016) | 5.0015 | 4.9920 | 5.0169 | 4.9853 | 5.0011 |
| Wednesday 7 September 2016 (07/09/2016) | 5.0328 | 5.0029 | 5.0562 | 4.9955 | 5.0259 |
| Tuesday 6 September 2016 (06/09/2016) | 5.0098 | 5.0355 | 5.0443 | 5.0050 | 5.0247 |
| Monday 5 September 2016 (05/09/2016) | 5.0016 | 5.0105 | 5.0342 | 5.0009 | 5.0176 |
| Friday 2 September 2016 (02/09/2016) | 5.0043 | 5.0016 | 5.0149 | 4.9535 | 4.9842 |
| Thursday 1 September 2016 (01/09/2016) | 4.9655 | 5.0043 | 5.0231 | 4.9600 | 4.9916 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.9600 | 4.9651 | 4.9853 | 4.9512 | 4.9683 |
| Tuesday 30 August 2016 (30/08/2016) | 4.9642 | 4.9600 | 4.9717 | 4.9402 | 4.9560 |
| Monday 29 August 2016 (29/08/2016) | 4.9295 | 4.9649 | 4.9813 | 4.9263 | 4.9538 |
| Friday 26 August 2016 (26/08/2016) | 4.9538 | 4.9338 | 4.9745 | 4.9172 | 4.9459 |
| Thursday 25 August 2016 (25/08/2016) | 4.9842 | 4.9545 | 4.9921 | 4.9447 | 4.9684 |
| Wednesday 24 August 2016 (24/08/2016) | 4.9708 | 4.9829 | 4.9962 | 4.9627 | 4.9795 |
| Tuesday 23 August 2016 (23/08/2016) | 4.9563 | 4.9695 | 4.9760 | 4.9550 | 4.9655 |
| Monday 22 August 2016 (22/08/2016) | 4.9170 | 4.9570 | 4.9649 | 4.9053 | 4.9351 |
| Friday 19 August 2016 (19/08/2016) | 4.9581 | 4.9208 | 4.9581 | 4.8999 | 4.9290 |
| Thursday 18 August 2016 (18/08/2016) | 4.9487 | 4.9583 | 4.9863 | 4.9233 | 4.9548 |
| Wednesday 17 August 2016 (17/08/2016) | 4.9311 | 4.9491 | 4.9649 | 4.9184 | 4.9417 |
| Tuesday 16 August 2016 (16/08/2016) | 4.8907 | 4.9321 | 4.9456 | 4.8811 | 4.9134 |
| Monday 15 August 2016 (15/08/2016) | 4.9122 | 4.8906 | 4.9299 | 4.8839 | 4.9069 |
| Friday 12 August 2016 (12/08/2016) | 4.9288 | 4.9149 | 4.9592 | 4.9111 | 4.9352 |
| Thursday 11 August 2016 (11/08/2016) | 4.9652 | 4.9285 | 4.9716 | 4.9276 | 4.9496 |
| Wednesday 10 August 2016 (10/08/2016) | 4.9678 | 4.9646 | 4.9973 | 4.9546 | 4.9760 |
| Tuesday 9 August 2016 (09/08/2016) | 4.9848 | 4.9653 | 4.9848 | 4.9438 | 4.9643 |
| Monday 8 August 2016 (08/08/2016) | 5.0190 | 4.9841 | 5.0272 | 4.9755 | 5.0014 |
| Friday 5 August 2016 (05/08/2016) | 5.0196 | 5.0177 | 5.0360 | 4.9665 | 5.0013 |
| Thursday 4 August 2016 (04/08/2016) | 5.0895 | 5.0202 | 5.1023 | 5.0112 | 5.0568 |
| Wednesday 3 August 2016 (03/08/2016) | 5.0800 | 5.0887 | 5.1086 | 5.0666 | 5.0876 |
| Tuesday 2 August 2016 (02/08/2016) | 5.0241 | 5.0800 | 5.0894 | 5.0164 | 5.0529 |
| Monday 1 August 2016 (01/08/2016) | 5.0314 | 5.0220 | 5.0536 | 5.0068 | 5.0302 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.0358 | 5.0353 | 5.0638 | 5.0039 | 5.0339 |
| Thursday 28 July 2016 (28/07/2016) | 5.0850 | 5.0345 | 5.0893 | 5.0168 | 5.0531 |
| Wednesday 27 July 2016 (27/07/2016) | 5.0532 | 5.0857 | 5.0858 | 5.0181 | 5.0520 |
| Tuesday 26 July 2016 (26/07/2016) | 5.0380 | 5.0543 | 5.0562 | 5.0131 | 5.0347 |
| Monday 25 July 2016 (25/07/2016) | 5.0332 | 5.0378 | 5.0604 | 5.0288 | 5.0446 |
| Friday 22 July 2016 (22/07/2016) | 5.0900 | 5.0292 | 5.1010 | 5.0123 | 5.0567 |
| Thursday 21 July 2016 (21/07/2016) | 5.1076 | 5.0943 | 5.1088 | 5.0685 | 5.0887 |
| Wednesday 20 July 2016 (20/07/2016) | 5.0576 | 5.1149 | 5.1186 | 5.0423 | 5.0805 |
| Tuesday 19 July 2016 (19/07/2016) | 5.1073 | 5.0577 | 5.1096 | 5.0465 | 5.0781 |
| Monday 18 July 2016 (18/07/2016) | 5.1237 | 5.1081 | 5.1353 | 5.0928 | 5.1141 |
| Friday 15 July 2016 (15/07/2016) | 5.1419 | 5.1047 | 5.1909 | 5.0860 | 5.1385 |
| Thursday 14 July 2016 (14/07/2016) | 5.0627 | 5.1432 | 5.1506 | 5.0573 | 5.1040 |
| Wednesday 13 July 2016 (13/07/2016) | 5.1408 | 5.0594 | 5.1651 | 5.0560 | 5.1106 |
| Tuesday 12 July 2016 (12/07/2016) | 5.0332 | 5.1494 | 5.1531 | 5.0309 | 5.0920 |
| Monday 11 July 2016 (11/07/2016) | 5.0295 | 5.0323 | 5.0491 | 4.9852 | 5.0172 |
| Friday 8 July 2016 (08/07/2016) | 5.0070 | 5.0324 | 5.0463 | 4.9885 | 5.0174 |
| Thursday 7 July 2016 (07/07/2016) | 5.0279 | 5.0088 | 5.0579 | 4.9948 | 5.0264 |
| Wednesday 6 July 2016 (06/07/2016) | 5.0326 | 5.0300 | 5.0641 | 4.9733 | 5.0187 |
| Tuesday 5 July 2016 (05/07/2016) | 5.1138 | 5.0298 | 5.1144 | 5.0272 | 5.0708 |
| Monday 4 July 2016 (04/07/2016) | 5.1195 | 5.1124 | 5.1316 | 5.0990 | 5.1153 |
| Friday 1 July 2016 (01/07/2016) | 5.1331 | 5.1158 | 5.1396 | 5.0948 | 5.1172 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.1832 | 5.1300 | 5.1902 | 5.0871 | 5.1387 |
| Wednesday 29 June 2016 (29/06/2016) | 5.1798 | 5.1873 | 5.2150 | 5.1366 | 5.1758 |
| Tuesday 28 June 2016 (28/06/2016) | 5.1509 | 5.1770 | 5.1991 | 5.1465 | 5.1728 |
| Monday 27 June 2016 (27/06/2016) | 5.2026 | 5.1537 | 5.2419 | 5.1117 | 5.1768 |
| Friday 24 June 2016 (24/06/2016) | 5.5631 | 5.2954 | 5.5896 | 5.0630 | 5.3263 |
| Thursday 23 June 2016 (23/06/2016) | 5.6962 | 5.5621 | 5.7425 | 5.5464 | 5.6445 |
| Wednesday 22 June 2016 (22/06/2016) | 5.6522 | 5.6939 | 5.7155 | 5.6328 | 5.6742 |
| Tuesday 21 June 2016 (21/06/2016) | 5.6570 | 5.6534 | 5.7092 | 5.6306 | 5.6699 |
| Monday 20 June 2016 (20/06/2016) | 5.6429 | 5.6569 | 5.6701 | 5.5865 | 5.6283 |
| Friday 17 June 2016 (17/06/2016) | 5.5410 | 5.5543 | 5.5654 | 5.4847 | 5.5251 |
| Thursday 16 June 2016 (16/06/2016) | 5.4922 | 5.5424 | 5.5424 | 5.4354 | 5.4889 |
| Wednesday 15 June 2016 (15/06/2016) | 5.4697 | 5.4922 | 5.5104 | 5.4656 | 5.4880 |
| Tuesday 14 June 2016 (14/06/2016) | 5.4750 | 5.4697 | 5.4857 | 5.4507 | 5.4682 |
| Monday 13 June 2016 (13/06/2016) | 5.4730 | 5.4750 | 5.5207 | 5.4595 | 5.4901 |
| Friday 10 June 2016 (10/06/2016) | 5.5547 | 5.5001 | 5.5596 | 5.4839 | 5.5218 |
| Thursday 9 June 2016 (09/06/2016) | 5.5563 | 5.5539 | 5.5741 | 5.5411 | 5.5576 |
| Wednesday 8 June 2016 (08/06/2016) | 5.5686 | 5.5574 | 5.5879 | 5.5512 | 5.5696 |
| Tuesday 7 June 2016 (07/06/2016) | 5.5255 | 5.5675 | 5.5830 | 5.5236 | 5.5533 |
| Monday 6 June 2016 (06/06/2016) | 5.5238 | 5.5259 | 5.5376 | 5.5014 | 5.5195 |
| Friday 3 June 2016 (03/06/2016) | 5.5602 | 5.5718 | 5.6044 | 5.5579 | 5.5812 |
| Thursday 2 June 2016 (02/06/2016) | 5.5605 | 5.5595 | 5.5772 | 5.5448 | 5.5610 |
| Wednesday 1 June 2016 (01/06/2016) | 5.5749 | 5.5600 | 5.5842 | 5.5480 | 5.5661 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.6266 | 5.5747 | 5.6601 | 5.5689 | 5.6145 |
| Monday 30 May 2016 (30/05/2016) | 5.6167 | 5.6255 | 5.6441 | 5.6075 | 5.6258 |
| Friday 27 May 2016 (27/05/2016) | 5.6183 | 5.6147 | 5.6423 | 5.6094 | 5.6259 |
| Thursday 26 May 2016 (26/05/2016) | 5.6513 | 5.6170 | 5.6657 | 5.6084 | 5.6371 |
| Wednesday 25 May 2016 (25/05/2016) | 5.6255 | 5.6510 | 5.6680 | 5.6152 | 5.6416 |
| Tuesday 24 May 2016 (24/05/2016) | 5.5999 | 5.6245 | 5.6482 | 5.5940 | 5.6211 |
| Monday 23 May 2016 (23/05/2016) | 5.6285 | 5.5997 | 5.6422 | 5.5857 | 5.6140 |
| Friday 20 May 2016 (20/05/2016) | 5.6423 | 5.6326 | 5.6525 | 5.6154 | 5.6340 |
| Thursday 19 May 2016 (19/05/2016) | 5.6005 | 5.6440 | 5.6573 | 5.5899 | 5.6236 |
| Wednesday 18 May 2016 (18/05/2016) | 5.5121 | 5.6002 | 5.6153 | 5.5018 | 5.5586 |
| Tuesday 17 May 2016 (17/05/2016) | 5.5095 | 5.5119 | 5.5394 | 5.4956 | 5.5175 |
| Monday 16 May 2016 (16/05/2016) | 5.4342 | 5.5086 | 5.5166 | 5.4259 | 5.4713 |
| Friday 13 May 2016 (13/05/2016) | 5.4349 | 5.4381 | 5.4440 | 5.4191 | 5.4316 |
| Thursday 12 May 2016 (12/05/2016) | 5.4120 | 5.4350 | 5.4677 | 5.4036 | 5.4357 |
| Wednesday 11 May 2016 (11/05/2016) | 5.4509 | 5.4132 | 5.4620 | 5.4125 | 5.4373 |
| Tuesday 10 May 2016 (10/05/2016) | 5.4442 | 5.4505 | 5.4674 | 5.4152 | 5.4413 |
| Monday 9 May 2016 (09/05/2016) | 5.4671 | 5.4440 | 5.4729 | 5.4303 | 5.4516 |
| Friday 6 May 2016 (06/05/2016) | 5.4836 | 5.4694 | 5.5072 | 5.4572 | 5.4822 |
| Thursday 5 May 2016 (05/05/2016) | 5.4939 | 5.4852 | 5.5026 | 5.4565 | 5.4796 |
| Wednesday 4 May 2016 (04/05/2016) | 5.4905 | 5.4939 | 5.5082 | 5.4523 | 5.4803 |
| Tuesday 3 May 2016 (03/05/2016) | 5.4992 | 5.4926 | 5.5197 | 5.4746 | 5.4972 |
| Monday 2 May 2016 (02/05/2016) | 5.4487 | 5.4995 | 5.5080 | 5.4462 | 5.4771 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.4877 | 5.4508 | 5.5031 | 5.4437 | 5.4734 |
| Thursday 28 April 2016 (28/04/2016) | 5.4609 | 5.4866 | 5.4976 | 5.4536 | 5.4756 |
| Wednesday 27 April 2016 (27/04/2016) | 5.4773 | 5.4621 | 5.5053 | 5.4448 | 5.4751 |
| Tuesday 26 April 2016 (26/04/2016) | 5.4453 | 5.4768 | 5.5053 | 5.4451 | 5.4752 |
| Monday 25 April 2016 (25/04/2016) | 5.4377 | 5.4468 | 5.4664 | 5.4273 | 5.4469 |
| Friday 22 April 2016 (22/04/2016) | 5.3917 | 5.4223 | 5.4357 | 5.3914 | 5.4136 |
| Thursday 21 April 2016 (21/04/2016) | 5.3871 | 5.3910 | 5.4253 | 5.3782 | 5.4018 |
| Wednesday 20 April 2016 (20/04/2016) | 5.4089 | 5.3875 | 5.4148 | 5.3784 | 5.3966 |
| Tuesday 19 April 2016 (19/04/2016) | 5.3906 | 5.4099 | 5.4220 | 5.3844 | 5.4032 |
| Monday 18 April 2016 (18/04/2016) | 5.3494 | 5.3936 | 5.3938 | 5.3356 | 5.3647 |
| Friday 15 April 2016 (15/04/2016) | 5.3515 | 5.3576 | 5.3715 | 5.3458 | 5.3587 |
| Thursday 14 April 2016 (14/04/2016) | 5.3548 | 5.3519 | 5.3679 | 5.3311 | 5.3495 |
| Wednesday 13 April 2016 (13/04/2016) | 5.3792 | 5.3545 | 5.3842 | 5.3545 | 5.3694 |
| Tuesday 12 April 2016 (12/04/2016) | 5.3557 | 5.3788 | 5.3965 | 5.3419 | 5.3692 |
| Monday 11 April 2016 (11/04/2016) | 5.3345 | 5.3559 | 5.3880 | 5.3255 | 5.3568 |
| Friday 8 April 2016 (08/04/2016) | 5.3239 | 5.3321 | 5.3604 | 5.3130 | 5.3367 |
| Thursday 7 April 2016 (07/04/2016) | 5.3718 | 5.3252 | 5.3752 | 5.3113 | 5.3433 |
| Wednesday 6 April 2016 (06/04/2016) | 5.3998 | 5.3735 | 5.4046 | 5.3446 | 5.3746 |
| Tuesday 5 April 2016 (05/04/2016) | 5.3911 | 5.3991 | 5.4192 | 5.3823 | 5.4008 |
| Monday 4 April 2016 (04/04/2016) | 5.3688 | 5.3923 | 5.4144 | 5.3526 | 5.3835 |
| Friday 1 April 2016 (01/04/2016) | 5.3974 | 5.3697 | 5.4383 | 5.3440 | 5.3912 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.4293 | 5.3970 | 5.4370 | 5.3956 | 5.4163 |
| Wednesday 30 March 2016 (30/03/2016) | 5.5025 | 5.4295 | 5.5077 | 5.4075 | 5.4576 |
| Tuesday 29 March 2016 (29/03/2016) | 5.4552 | 5.5019 | 5.5094 | 5.4290 | 5.4692 |
| Monday 28 March 2016 (28/03/2016) | 5.4143 | 5.4581 | 5.4709 | 5.4041 | 5.4375 |
| Friday 25 March 2016 (25/03/2016) | 5.4135 | 5.4233 | 5.4330 | 5.3931 | 5.4131 |
| Thursday 24 March 2016 (24/03/2016) | 5.4127 | 5.4091 | 5.4299 | 5.3882 | 5.4091 |
| Wednesday 23 March 2016 (23/03/2016) | 5.4619 | 5.4133 | 5.4639 | 5.4016 | 5.4328 |
| Tuesday 22 March 2016 (22/03/2016) | 5.5320 | 5.4627 | 5.5488 | 5.4501 | 5.4995 |
| Monday 21 March 2016 (21/03/2016) | 5.5609 | 5.5311 | 5.5630 | 5.5278 | 5.5454 |
| Friday 18 March 2016 (18/03/2016) | 5.5673 | 5.5682 | 5.5682 | 5.5673 | 5.5678 |
| Thursday 17 March 2016 (17/03/2016) | 5.5486 | 5.5768 | 5.5929 | 5.4600 | 5.5265 |
| Wednesday 16 March 2016 (16/03/2016) | 5.5174 | 5.5496 | 5.5580 | 5.4790 | 5.5185 |
| Tuesday 15 March 2016 (15/03/2016) | 5.5517 | 5.5174 | 5.5527 | 5.4930 | 5.5229 |
| Monday 14 March 2016 (14/03/2016) | 5.5688 | 5.5513 | 5.5771 | 5.5406 | 5.5589 |
| Friday 11 March 2016 (11/03/2016) | 5.5478 | 5.5725 | 5.5919 | 5.5104 | 5.5512 |
| Thursday 10 March 2016 (10/03/2016) | 5.5328 | 5.5486 | 5.5593 | 5.4866 | 5.5230 |
| Wednesday 9 March 2016 (09/03/2016) | 5.5452 | 5.5324 | 5.5670 | 5.5264 | 5.5467 |
| Tuesday 8 March 2016 (08/03/2016) | 5.5805 | 5.5451 | 5.5831 | 5.5340 | 5.5586 |
| Monday 7 March 2016 (07/03/2016) | 5.5535 | 5.5798 | 5.5880 | 5.5214 | 5.5547 |
| Friday 4 March 2016 (04/03/2016) | 5.5115 | 5.5626 | 5.5675 | 5.4917 | 5.5296 |
| Thursday 3 March 2016 (03/03/2016) | 5.4712 | 5.5115 | 5.5193 | 5.4552 | 5.4873 |
| Wednesday 2 March 2016 (02/03/2016) | 5.4316 | 5.4720 | 5.4765 | 5.4056 | 5.4411 |
| Tuesday 1 March 2016 (01/03/2016) | 5.4332 | 5.4316 | 5.4633 | 5.4002 | 5.4318 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.4193 | 5.4316 | 5.4358 | 5.4036 | 5.4197 |
| Friday 26 February 2016 (26/02/2016) | 5.4543 | 5.4238 | 5.4743 | 5.4138 | 5.4441 |
| Thursday 25 February 2016 (25/02/2016) | 5.4508 | 5.4535 | 5.4608 | 5.4273 | 5.4441 |
| Wednesday 24 February 2016 (24/02/2016) | 5.4738 | 5.4508 | 5.4871 | 5.4432 | 5.4652 |
| Tuesday 23 February 2016 (23/02/2016) | 5.5313 | 5.4760 | 5.5325 | 5.4746 | 5.5036 |
| Monday 22 February 2016 (22/02/2016) | 5.5856 | 5.5299 | 5.5977 | 5.4867 | 5.5422 |
| Friday 19 February 2016 (19/02/2016) | 5.6027 | 5.6395 | 5.6400 | 5.5685 | 5.6043 |
| Thursday 18 February 2016 (18/02/2016) | 5.5647 | 5.6039 | 5.6187 | 5.5618 | 5.5903 |
| Wednesday 17 February 2016 (17/02/2016) | 5.5956 | 5.5637 | 5.5990 | 5.5575 | 5.5783 |
| Tuesday 16 February 2016 (16/02/2016) | 5.6325 | 5.5944 | 5.6694 | 5.5829 | 5.6262 |
| Monday 15 February 2016 (15/02/2016) | 5.6442 | 5.6321 | 5.6502 | 5.6140 | 5.6321 |
| Friday 12 February 2016 (12/02/2016) | 5.6331 | 5.6398 | 5.6502 | 5.5990 | 5.6246 |
| Thursday 11 February 2016 (11/02/2016) | 5.6477 | 5.6324 | 5.6637 | 5.5821 | 5.6229 |
| Wednesday 10 February 2016 (10/02/2016) | 5.5824 | 5.6482 | 5.6573 | 5.5812 | 5.6193 |
| Tuesday 9 February 2016 (09/02/2016) | 5.6145 | 5.5840 | 5.6251 | 5.5567 | 5.5909 |
| Monday 8 February 2016 (08/02/2016) | 5.6259 | 5.6145 | 5.6552 | 5.5857 | 5.6205 |
| Friday 5 February 2016 (05/02/2016) | 5.6886 | 5.6232 | 5.6904 | 5.6056 | 5.6480 |
| Thursday 4 February 2016 (04/02/2016) | 5.7582 | 5.6883 | 5.7649 | 5.6771 | 5.7210 |
| Wednesday 3 February 2016 (03/02/2016) | 5.7088 | 5.7577 | 5.7830 | 5.7005 | 5.7418 |
| Tuesday 2 February 2016 (02/02/2016) | 5.7024 | 5.7084 | 5.7150 | 5.6503 | 5.6827 |
| Monday 1 February 2016 (01/02/2016) | 5.6330 | 5.7022 | 5.7097 | 5.6260 | 5.6679 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.6739 | 5.6328 | 5.6908 | 5.5956 | 5.6432 |
| Thursday 28 January 2016 (28/01/2016) | 5.6545 | 5.6745 | 5.6931 | 5.6310 | 5.6621 |
| Wednesday 27 January 2016 (27/01/2016) | 5.6918 | 5.6562 | 5.6996 | 5.6488 | 5.6742 |
| Tuesday 26 January 2016 (26/01/2016) | 5.6416 | 5.6922 | 5.7006 | 5.6242 | 5.6624 |
| Monday 25 January 2016 (25/01/2016) | 5.6827 | 5.6430 | 5.7049 | 5.6378 | 5.6714 |
| Friday 22 January 2016 (22/01/2016) | 5.6532 | 5.6874 | 5.7187 | 5.6373 | 5.6780 |
| Thursday 21 January 2016 (21/01/2016) | 5.6405 | 5.6531 | 5.6628 | 5.5913 | 5.6271 |
| Wednesday 20 January 2016 (20/01/2016) | 5.6297 | 5.6409 | 5.6473 | 5.6088 | 5.6281 |
| Tuesday 19 January 2016 (19/01/2016) | 5.6316 | 5.6309 | 5.6674 | 5.6104 | 5.6389 |
| Monday 18 January 2016 (18/01/2016) | 5.6498 | 5.6318 | 5.6660 | 5.6227 | 5.6444 |
| Friday 15 January 2016 (15/01/2016) | 5.6833 | 5.6442 | 5.6833 | 5.6429 | 5.6631 |
| Thursday 14 January 2016 (14/01/2016) | 5.6686 | 5.6833 | 5.6883 | 5.6535 | 5.6709 |
| Wednesday 13 January 2016 (13/01/2016) | 5.6801 | 5.6671 | 5.7006 | 5.6405 | 5.6706 |
| Tuesday 12 January 2016 (12/01/2016) | 5.7281 | 5.6795 | 5.7352 | 5.6493 | 5.6923 |
| Monday 11 January 2016 (11/01/2016) | 5.6941 | 5.7273 | 5.7404 | 5.6892 | 5.7148 |
| Friday 8 January 2016 (08/01/2016) | 5.7423 | 5.6918 | 5.7517 | 5.6865 | 5.7191 |
| Thursday 7 January 2016 (07/01/2016) | 5.7628 | 5.7436 | 5.7693 | 5.7032 | 5.7363 |
| Wednesday 6 January 2016 (06/01/2016) | 5.7685 | 5.7626 | 5.7882 | 5.7486 | 5.7684 |
| Tuesday 5 January 2016 (05/01/2016) | 5.7746 | 5.7671 | 5.7798 | 5.7412 | 5.7605 |
| Monday 4 January 2016 (04/01/2016) | 5.7387 | 5.7749 | 5.7857 | 5.6958 | 5.7408 |
| Friday 1 January 2016 (01/01/2016) | 5.7384 | 5.7412 | 5.7412 | 5.7384 | 5.7398 |