British Pound-Israeli Sheqel History: 2015
Go
Set AlertDaily GBP/ILS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.1712 on 27/02/2015
Lowest exchange rate of 2015: 5.727 on 31/12/2015
Average exchange rate of 2015: 5.936
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.7803 | 5.7384 | 5.7994 | 5.7270 | 5.7632 |
| Wednesday 30 December 2015 (30/12/2015) | 5.7767 | 5.7795 | 5.7901 | 5.7600 | 5.7751 |
| Tuesday 29 December 2015 (29/12/2015) | 5.7707 | 5.7771 | 5.7948 | 5.7414 | 5.7681 |
| Monday 28 December 2015 (28/12/2015) | 5.7827 | 5.7710 | 5.8058 | 5.7618 | 5.7838 |
| Friday 25 December 2015 (25/12/2015) | 5.7943 | 5.7798 | 5.8072 | 5.7779 | 5.7926 |
| Thursday 24 December 2015 (24/12/2015) | 5.7943 | 5.7943 | 5.7943 | 5.7943 | 5.7943 |
| Wednesday 23 December 2015 (23/12/2015) | 5.7756 | 5.7836 | 5.8014 | 5.7722 | 5.7868 |
| Tuesday 22 December 2015 (22/12/2015) | 5.7995 | 5.7755 | 5.8131 | 5.7668 | 5.7900 |
| Monday 21 December 2015 (21/12/2015) | 5.8234 | 5.8011 | 5.8287 | 5.7890 | 5.8089 |
| Friday 18 December 2015 (18/12/2015) | 5.8120 | 5.8175 | 5.8300 | 5.7921 | 5.8111 |
| Thursday 17 December 2015 (17/12/2015) | 5.8176 | 5.8119 | 5.8261 | 5.7873 | 5.8067 |
| Wednesday 16 December 2015 (16/12/2015) | 5.8163 | 5.8170 | 5.8615 | 5.7840 | 5.8228 |
| Tuesday 15 December 2015 (15/12/2015) | 5.8428 | 5.8171 | 5.8643 | 5.8094 | 5.8369 |
| Monday 14 December 2015 (14/12/2015) | 5.8494 | 5.8439 | 5.8702 | 5.8110 | 5.8406 |
| Friday 11 December 2015 (11/12/2015) | 5.8585 | 5.8565 | 5.8733 | 5.8203 | 5.8468 |
| Thursday 10 December 2015 (10/12/2015) | 5.8655 | 5.8580 | 5.8822 | 5.8319 | 5.8571 |
| Wednesday 9 December 2015 (09/12/2015) | 5.8276 | 5.8652 | 5.8718 | 5.7943 | 5.8331 |
| Tuesday 8 December 2015 (08/12/2015) | 5.8341 | 5.8262 | 5.8346 | 5.7910 | 5.8128 |
| Monday 7 December 2015 (07/12/2015) | 5.7585 | 5.8326 | 5.8457 | 5.7530 | 5.7994 |
| Friday 4 December 2015 (04/12/2015) | 5.8291 | 5.7593 | 5.8348 | 5.7460 | 5.7904 |
| Thursday 3 December 2015 (03/12/2015) | 5.7997 | 5.8278 | 5.8375 | 5.7799 | 5.8087 |
| Wednesday 2 December 2015 (02/12/2015) | 5.8345 | 5.7997 | 5.8462 | 5.7836 | 5.8149 |
| Tuesday 1 December 2015 (01/12/2015) | 5.8230 | 5.8345 | 5.8596 | 5.8164 | 5.8380 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.8364 | 5.8231 | 5.8450 | 5.8049 | 5.8250 |
| Friday 27 November 2015 (27/11/2015) | 5.8535 | 5.8345 | 5.8731 | 5.8341 | 5.8536 |
| Thursday 26 November 2015 (26/11/2015) | 5.8661 | 5.8535 | 5.8705 | 5.8412 | 5.8559 |
| Wednesday 25 November 2015 (25/11/2015) | 5.8253 | 5.8647 | 5.8696 | 5.8199 | 5.8448 |
| Tuesday 24 November 2015 (24/11/2015) | 5.8622 | 5.8265 | 5.8803 | 5.8117 | 5.8460 |
| Monday 23 November 2015 (23/11/2015) | 5.8938 | 5.8629 | 5.9128 | 5.8536 | 5.8832 |
| Friday 20 November 2015 (20/11/2015) | 5.9338 | 5.8948 | 5.9394 | 5.8920 | 5.9157 |
| Thursday 19 November 2015 (19/11/2015) | 5.9436 | 5.9336 | 5.9636 | 5.8996 | 5.9316 |
| Wednesday 18 November 2015 (18/11/2015) | 5.9421 | 5.9421 | 5.9534 | 5.9171 | 5.9353 |
| Tuesday 17 November 2015 (17/11/2015) | 5.9325 | 5.9429 | 5.9524 | 5.8989 | 5.9257 |
| Monday 16 November 2015 (16/11/2015) | 5.9117 | 5.9334 | 5.9393 | 5.8988 | 5.9191 |
| Friday 13 November 2015 (13/11/2015) | 5.9092 | 5.9166 | 5.9288 | 5.8895 | 5.9092 |
| Thursday 12 November 2015 (12/11/2015) | 5.9332 | 5.9088 | 5.9420 | 5.8919 | 5.9170 |
| Wednesday 11 November 2015 (11/11/2015) | 5.9207 | 5.9329 | 5.9378 | 5.8968 | 5.9173 |
| Tuesday 10 November 2015 (10/11/2015) | 5.9370 | 5.9209 | 5.9387 | 5.9011 | 5.9199 |
| Monday 9 November 2015 (09/11/2015) | 5.9028 | 5.9374 | 5.9399 | 5.8882 | 5.9141 |
| Friday 6 November 2015 (06/11/2015) | 5.9017 | 5.9017 | 5.9017 | 5.9017 | 5.9017 |
| Thursday 5 November 2015 (05/11/2015) | 5.9756 | 5.9066 | 5.9987 | 5.9047 | 5.9517 |
| Wednesday 4 November 2015 (04/11/2015) | 5.9719 | 5.9755 | 5.9812 | 5.9456 | 5.9634 |
| Tuesday 3 November 2015 (03/11/2015) | 5.9734 | 5.9709 | 5.9890 | 5.9534 | 5.9712 |
| Monday 2 November 2015 (02/11/2015) | 5.9590 | 5.9732 | 5.9876 | 5.9407 | 5.9642 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.9312 | 5.9532 | 5.9685 | 5.8941 | 5.9313 |
| Thursday 29 October 2015 (29/10/2015) | 5.8995 | 5.9315 | 5.9438 | 5.8862 | 5.9150 |
| Wednesday 28 October 2015 (28/10/2015) | 5.9133 | 5.8999 | 5.9373 | 5.8916 | 5.9145 |
| Tuesday 27 October 2015 (27/10/2015) | 5.9544 | 5.9133 | 5.9622 | 5.8939 | 5.9281 |
| Monday 26 October 2015 (26/10/2015) | 5.9601 | 5.9556 | 5.9756 | 5.8893 | 5.9325 |
| Friday 23 October 2015 (23/10/2015) | 5.9593 | 5.9597 | 5.9960 | 5.9570 | 5.9765 |
| Thursday 22 October 2015 (22/10/2015) | 5.9595 | 5.9586 | 5.9922 | 5.9512 | 5.9717 |
| Wednesday 21 October 2015 (21/10/2015) | 5.9489 | 5.9609 | 5.9822 | 5.9384 | 5.9603 |
| Tuesday 20 October 2015 (20/10/2015) | 5.9667 | 5.9492 | 5.9841 | 5.9338 | 5.9590 |
| Monday 19 October 2015 (19/10/2015) | 5.9106 | 5.9655 | 5.9730 | 5.9080 | 5.9405 |
| Friday 16 October 2015 (16/10/2015) | 5.9108 | 5.9125 | 5.9265 | 5.8794 | 5.9030 |
| Thursday 15 October 2015 (15/10/2015) | 5.9639 | 5.9108 | 5.9661 | 5.8825 | 5.9243 |
| Wednesday 14 October 2015 (14/10/2015) | 5.8981 | 5.9649 | 5.9712 | 5.8901 | 5.9307 |
| Tuesday 13 October 2015 (13/10/2015) | 5.8770 | 5.8968 | 5.9188 | 5.8451 | 5.8820 |
| Monday 12 October 2015 (12/10/2015) | 5.8614 | 5.8775 | 5.8940 | 5.8600 | 5.8770 |
| Friday 9 October 2015 (09/10/2015) | 5.9214 | 5.8572 | 5.9303 | 5.8525 | 5.8914 |
| Thursday 8 October 2015 (08/10/2015) | 5.8884 | 5.9217 | 5.9295 | 5.8623 | 5.8959 |
| Wednesday 7 October 2015 (07/10/2015) | 5.8890 | 5.8877 | 5.9005 | 5.8493 | 5.8749 |
| Tuesday 6 October 2015 (06/10/2015) | 5.8606 | 5.8878 | 5.8950 | 5.8491 | 5.8721 |
| Monday 5 October 2015 (05/10/2015) | 5.9545 | 5.8606 | 5.9675 | 5.8516 | 5.9096 |
| Friday 2 October 2015 (02/10/2015) | 5.9490 | 5.9514 | 5.9724 | 5.9273 | 5.9499 |
| Thursday 1 October 2015 (01/10/2015) | 5.9329 | 5.9484 | 5.9594 | 5.9106 | 5.9350 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.9499 | 5.9331 | 5.9671 | 5.9278 | 5.9475 |
| Tuesday 29 September 2015 (29/09/2015) | 5.9685 | 5.9501 | 5.9810 | 5.9405 | 5.9608 |
| Monday 28 September 2015 (28/09/2015) | 5.9813 | 5.9674 | 6.0012 | 5.9580 | 5.9796 |
| Friday 25 September 2015 (25/09/2015) | 5.9775 | 5.9732 | 6.0108 | 5.9491 | 5.9800 |
| Thursday 24 September 2015 (24/09/2015) | 6.0343 | 5.9760 | 6.0434 | 5.9359 | 5.9897 |
| Wednesday 23 September 2015 (23/09/2015) | 6.0500 | 6.0346 | 6.0624 | 6.0177 | 6.0401 |
| Tuesday 22 September 2015 (22/09/2015) | 6.1005 | 6.0501 | 6.1093 | 6.0427 | 6.0760 |
| Monday 21 September 2015 (21/09/2015) | 6.0507 | 6.1004 | 6.1077 | 6.0472 | 6.0775 |
| Friday 18 September 2015 (18/09/2015) | 6.0469 | 6.0543 | 6.0964 | 6.0043 | 6.0504 |
| Thursday 17 September 2015 (17/09/2015) | 5.9838 | 6.0464 | 6.0695 | 5.9736 | 6.0216 |
| Wednesday 16 September 2015 (16/09/2015) | 5.9580 | 5.9850 | 6.0036 | 5.9448 | 5.9742 |
| Tuesday 15 September 2015 (15/09/2015) | 5.9935 | 5.9579 | 5.9963 | 5.9493 | 5.9728 |
| Monday 14 September 2015 (14/09/2015) | 5.9750 | 5.9928 | 6.0183 | 5.9686 | 5.9935 |
| Friday 11 September 2015 (11/09/2015) | 6.0155 | 5.9685 | 6.0240 | 5.9390 | 5.9815 |
| Thursday 10 September 2015 (10/09/2015) | 5.9739 | 6.0155 | 6.0304 | 5.9690 | 5.9997 |
| Wednesday 9 September 2015 (09/09/2015) | 6.0108 | 5.9729 | 6.0141 | 5.9489 | 5.9815 |
| Tuesday 8 September 2015 (08/09/2015) | 6.0003 | 6.0123 | 6.0398 | 5.9921 | 6.0160 |
| Monday 7 September 2015 (07/09/2015) | 5.9739 | 6.0035 | 6.0066 | 5.9546 | 5.9806 |
| Friday 4 September 2015 (04/09/2015) | 6.0095 | 5.9629 | 6.0097 | 5.9371 | 5.9734 |
| Thursday 3 September 2015 (03/09/2015) | 6.0144 | 6.0097 | 6.0334 | 5.9886 | 6.0110 |
| Wednesday 2 September 2015 (02/09/2015) | 6.0105 | 6.0148 | 6.0225 | 5.9803 | 6.0014 |
| Tuesday 1 September 2015 (01/09/2015) | 6.0420 | 6.0113 | 6.0618 | 5.9923 | 6.0271 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 6.0552 | 6.0414 | 6.0674 | 6.0302 | 6.0488 |
| Friday 28 August 2015 (28/08/2015) | 6.0296 | 6.0456 | 6.0604 | 6.0098 | 6.0351 |
| Thursday 27 August 2015 (27/08/2015) | 6.0945 | 6.0297 | 6.1062 | 6.0009 | 6.0536 |
| Wednesday 26 August 2015 (26/08/2015) | 6.0575 | 6.0948 | 6.1434 | 6.0445 | 6.0940 |
| Tuesday 25 August 2015 (25/08/2015) | 6.0397 | 6.0545 | 6.1066 | 6.0338 | 6.0702 |
| Monday 24 August 2015 (24/08/2015) | 6.0564 | 6.0391 | 6.1323 | 6.0256 | 6.0790 |
| Friday 21 August 2015 (21/08/2015) | 6.0735 | 6.0672 | 6.0954 | 6.0536 | 6.0745 |
| Thursday 20 August 2015 (20/08/2015) | 6.0692 | 6.0741 | 6.0963 | 6.0555 | 6.0759 |
| Wednesday 19 August 2015 (19/08/2015) | 6.0306 | 6.0687 | 6.0774 | 6.0218 | 6.0496 |
| Tuesday 18 August 2015 (18/08/2015) | 5.9596 | 6.0303 | 6.0349 | 5.9442 | 5.9896 |
| Monday 17 August 2015 (17/08/2015) | 5.9053 | 5.9597 | 5.9960 | 5.9026 | 5.9493 |
| Friday 14 August 2015 (14/08/2015) | 5.9254 | 5.9040 | 5.9270 | 5.8741 | 5.9006 |
| Thursday 13 August 2015 (13/08/2015) | 5.9445 | 5.9249 | 5.9528 | 5.9078 | 5.9303 |
| Wednesday 12 August 2015 (12/08/2015) | 5.9461 | 5.9450 | 5.9623 | 5.9212 | 5.9418 |
| Tuesday 11 August 2015 (11/08/2015) | 5.9280 | 5.9451 | 5.9578 | 5.9139 | 5.9359 |
| Monday 10 August 2015 (10/08/2015) | 5.8989 | 5.9271 | 5.9337 | 5.8603 | 5.8970 |
| Friday 7 August 2015 (07/08/2015) | 5.9119 | 5.9022 | 5.9232 | 5.8683 | 5.8958 |
| Thursday 6 August 2015 (06/08/2015) | 5.9528 | 5.9125 | 5.9640 | 5.8880 | 5.9260 |
| Wednesday 5 August 2015 (05/08/2015) | 5.8931 | 5.9540 | 5.9634 | 5.8790 | 5.9212 |
| Tuesday 4 August 2015 (04/08/2015) | 5.8714 | 5.8925 | 5.9237 | 5.8644 | 5.8941 |
| Monday 3 August 2015 (03/08/2015) | 5.8761 | 5.8708 | 5.9052 | 5.8501 | 5.8777 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.9079 | 5.8759 | 5.9118 | 5.8613 | 5.8866 |
| Thursday 30 July 2015 (30/07/2015) | 5.8872 | 5.9076 | 5.9173 | 5.8842 | 5.9008 |
| Wednesday 29 July 2015 (29/07/2015) | 5.8985 | 5.8879 | 5.9251 | 5.8776 | 5.9014 |
| Tuesday 28 July 2015 (28/07/2015) | 5.8694 | 5.8982 | 5.9053 | 5.8547 | 5.8800 |
| Monday 27 July 2015 (27/07/2015) | 5.9267 | 5.8694 | 5.9310 | 5.8660 | 5.8985 |
| Friday 24 July 2015 (24/07/2015) | 5.9325 | 5.9219 | 5.9387 | 5.8899 | 5.9143 |
| Thursday 23 July 2015 (23/07/2015) | 5.9633 | 5.9310 | 5.9682 | 5.9256 | 5.9469 |
| Wednesday 22 July 2015 (22/07/2015) | 5.9101 | 5.9631 | 5.9731 | 5.9061 | 5.9396 |
| Tuesday 21 July 2015 (21/07/2015) | 5.9654 | 5.9101 | 5.9662 | 5.8999 | 5.9331 |
| Monday 20 July 2015 (20/07/2015) | 5.9559 | 5.9664 | 5.9793 | 5.9368 | 5.9581 |
| Friday 17 July 2015 (17/07/2015) | 5.9126 | 5.9553 | 5.9697 | 5.9092 | 5.9395 |
| Thursday 16 July 2015 (16/07/2015) | 5.9025 | 5.9120 | 5.9218 | 5.8937 | 5.9078 |
| Wednesday 15 July 2015 (15/07/2015) | 5.8920 | 5.9012 | 5.9097 | 5.8709 | 5.8903 |
| Tuesday 14 July 2015 (14/07/2015) | 5.8345 | 5.8921 | 5.8933 | 5.8099 | 5.8516 |
| Monday 13 July 2015 (13/07/2015) | 5.8362 | 5.8354 | 5.8870 | 5.8145 | 5.8508 |
| Friday 10 July 2015 (10/07/2015) | 5.8186 | 5.8364 | 5.8531 | 5.7803 | 5.8167 |
| Thursday 9 July 2015 (09/07/2015) | 5.8229 | 5.8195 | 5.8363 | 5.8091 | 5.8227 |
| Wednesday 8 July 2015 (08/07/2015) | 5.8745 | 5.8231 | 5.8745 | 5.8031 | 5.8388 |
| Tuesday 7 July 2015 (07/07/2015) | 5.8735 | 5.8749 | 5.8837 | 5.8325 | 5.8581 |
| Monday 6 July 2015 (06/07/2015) | 5.8479 | 5.8737 | 5.8937 | 5.8469 | 5.8703 |
| Friday 3 July 2015 (03/07/2015) | 5.8788 | 5.8545 | 5.8926 | 5.8477 | 5.8702 |
| Thursday 2 July 2015 (02/07/2015) | 5.9033 | 5.8795 | 5.9230 | 5.8732 | 5.8981 |
| Wednesday 1 July 2015 (01/07/2015) | 5.9170 | 5.9031 | 5.9354 | 5.8893 | 5.9124 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.9398 | 5.9162 | 5.9432 | 5.9091 | 5.9262 |
| Monday 29 June 2015 (29/06/2015) | 5.9459 | 5.9407 | 6.0089 | 5.9372 | 5.9731 |
| Friday 26 June 2015 (26/06/2015) | 5.9453 | 5.9682 | 5.9772 | 5.9384 | 5.9578 |
| Thursday 25 June 2015 (25/06/2015) | 5.8932 | 5.9459 | 5.9485 | 5.8633 | 5.9059 |
| Wednesday 24 June 2015 (24/06/2015) | 5.9247 | 5.8946 | 5.9578 | 5.8800 | 5.9189 |
| Tuesday 23 June 2015 (23/06/2015) | 5.9819 | 5.9251 | 5.9861 | 5.9140 | 5.9501 |
| Monday 22 June 2015 (22/06/2015) | 6.0664 | 5.9827 | 6.0942 | 5.9590 | 6.0266 |
| Friday 19 June 2015 (19/06/2015) | 6.0629 | 6.0710 | 6.0860 | 6.0509 | 6.0685 |
| Thursday 18 June 2015 (18/06/2015) | 6.0789 | 6.0625 | 6.0795 | 6.0297 | 6.0546 |
| Wednesday 17 June 2015 (17/06/2015) | 6.0012 | 6.0787 | 6.0793 | 5.9886 | 6.0340 |
| Tuesday 16 June 2015 (16/06/2015) | 5.9762 | 6.0014 | 6.0069 | 5.9526 | 5.9798 |
| Monday 15 June 2015 (15/06/2015) | 5.9780 | 5.9758 | 5.9941 | 5.9420 | 5.9681 |
| Friday 12 June 2015 (12/06/2015) | 5.9334 | 5.9778 | 5.9911 | 5.9206 | 5.9559 |
| Thursday 11 June 2015 (11/06/2015) | 5.9200 | 5.9342 | 5.9413 | 5.8868 | 5.9141 |
| Wednesday 10 June 2015 (10/06/2015) | 5.8790 | 5.9197 | 5.9480 | 5.8706 | 5.9093 |
| Tuesday 9 June 2015 (09/06/2015) | 5.8911 | 5.8816 | 5.8980 | 5.8394 | 5.8687 |
| Monday 8 June 2015 (08/06/2015) | 5.8999 | 5.8914 | 5.9343 | 5.8602 | 5.8973 |
| Friday 5 June 2015 (05/06/2015) | 5.8907 | 5.9011 | 5.9075 | 5.8423 | 5.8749 |
| Thursday 4 June 2015 (04/06/2015) | 5.8900 | 5.8909 | 5.9222 | 5.8742 | 5.8982 |
| Wednesday 3 June 2015 (03/06/2015) | 5.9048 | 5.8900 | 5.9224 | 5.8744 | 5.8984 |
| Tuesday 2 June 2015 (02/06/2015) | 5.8774 | 5.9067 | 5.9174 | 5.8612 | 5.8893 |
| Monday 1 June 2015 (01/06/2015) | 5.9109 | 5.8782 | 5.9174 | 5.8688 | 5.8931 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.9230 | 5.9140 | 5.9321 | 5.8907 | 5.9114 |
| Thursday 28 May 2015 (28/05/2015) | 5.9516 | 5.9233 | 5.9587 | 5.9044 | 5.9316 |
| Wednesday 27 May 2015 (27/05/2015) | 5.9743 | 5.9516 | 5.9810 | 5.9353 | 5.9582 |
| Tuesday 26 May 2015 (26/05/2015) | 5.9820 | 5.9753 | 5.9900 | 5.9587 | 5.9744 |
| Monday 25 May 2015 (25/05/2015) | 6.0203 | 5.9820 | 6.0477 | 5.9704 | 6.0091 |
| Friday 22 May 2015 (22/05/2015) | 6.0626 | 6.0257 | 6.0726 | 6.0077 | 6.0402 |
| Thursday 21 May 2015 (21/05/2015) | 6.0163 | 6.0641 | 6.0748 | 5.9968 | 6.0358 |
| Wednesday 20 May 2015 (20/05/2015) | 6.0027 | 6.0161 | 6.0327 | 5.9220 | 5.9774 |
| Tuesday 19 May 2015 (19/05/2015) | 6.0006 | 6.0029 | 6.0218 | 5.9575 | 5.9897 |
| Monday 18 May 2015 (18/05/2015) | 5.9960 | 6.0006 | 6.0150 | 5.9765 | 5.9958 |
| Friday 15 May 2015 (15/05/2015) | 6.0294 | 5.9913 | 6.0334 | 5.9894 | 6.0114 |
| Thursday 14 May 2015 (14/05/2015) | 6.0307 | 6.0289 | 6.0468 | 6.0163 | 6.0316 |
| Wednesday 13 May 2015 (13/05/2015) | 6.0425 | 6.0307 | 6.0594 | 6.0153 | 6.0374 |
| Tuesday 12 May 2015 (12/05/2015) | 6.0080 | 6.0430 | 6.0666 | 6.0009 | 6.0338 |
| Monday 11 May 2015 (11/05/2015) | 5.9613 | 6.0079 | 6.0206 | 5.9492 | 5.9849 |
| Friday 8 May 2015 (08/05/2015) | 5.9422 | 5.9625 | 6.0085 | 5.9303 | 5.9694 |
| Thursday 7 May 2015 (07/05/2015) | 5.8744 | 5.9449 | 5.9619 | 5.8381 | 5.9000 |
| Wednesday 6 May 2015 (06/05/2015) | 5.8716 | 5.8749 | 5.9005 | 5.8604 | 5.8805 |
| Tuesday 5 May 2015 (05/05/2015) | 5.8703 | 5.8732 | 5.8900 | 5.8503 | 5.8702 |
| Monday 4 May 2015 (04/05/2015) | 5.8772 | 5.8707 | 5.8912 | 5.8638 | 5.8775 |
| Friday 1 May 2015 (01/05/2015) | 5.9306 | 5.9548 | 5.9548 | 5.8635 | 5.9092 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.9537 | 5.9305 | 5.9669 | 5.9132 | 5.9401 |
| Wednesday 29 April 2015 (29/04/2015) | 5.9196 | 5.9541 | 5.9806 | 5.9105 | 5.9456 |
| Tuesday 28 April 2015 (28/04/2015) | 5.9317 | 5.9199 | 5.9643 | 5.8814 | 5.9229 |
| Monday 27 April 2015 (27/04/2015) | 5.9364 | 5.9313 | 5.9598 | 5.8809 | 5.9204 |
| Friday 24 April 2015 (24/04/2015) | 5.9208 | 5.9411 | 5.9413 | 5.8998 | 5.9206 |
| Thursday 23 April 2015 (23/04/2015) | 5.9200 | 5.9213 | 5.9287 | 5.8896 | 5.9092 |
| Wednesday 22 April 2015 (22/04/2015) | 5.8927 | 5.9217 | 5.9309 | 5.8880 | 5.9095 |
| Tuesday 21 April 2015 (21/04/2015) | 5.8717 | 5.8950 | 5.9100 | 5.8549 | 5.8825 |
| Monday 20 April 2015 (20/04/2015) | 5.8725 | 5.8717 | 5.8830 | 5.8452 | 5.8641 |
| Friday 17 April 2015 (17/04/2015) | 5.8854 | 5.8725 | 5.8940 | 5.8555 | 5.8748 |
| Thursday 16 April 2015 (16/04/2015) | 5.8838 | 5.8837 | 5.9042 | 5.8543 | 5.8793 |
| Wednesday 15 April 2015 (15/04/2015) | 5.8495 | 5.8842 | 5.8938 | 5.8392 | 5.8665 |
| Tuesday 14 April 2015 (14/04/2015) | 5.8505 | 5.8491 | 5.8667 | 5.8203 | 5.8435 |
| Monday 13 April 2015 (13/04/2015) | 5.8379 | 5.8506 | 5.8686 | 5.7275 | 5.7981 |
| Friday 10 April 2015 (10/04/2015) | 5.8145 | 5.8356 | 5.8464 | 5.8053 | 5.8259 |
| Thursday 9 April 2015 (09/04/2015) | 5.8490 | 5.8150 | 5.8690 | 5.8021 | 5.8356 |
| Wednesday 8 April 2015 (08/04/2015) | 5.8295 | 5.8491 | 5.8834 | 5.8295 | 5.8565 |
| Tuesday 7 April 2015 (07/04/2015) | 5.8243 | 5.8302 | 5.8673 | 5.8211 | 5.8442 |
| Monday 6 April 2015 (06/04/2015) | 5.8380 | 5.8243 | 5.8735 | 5.8036 | 5.8386 |
| Friday 3 April 2015 (03/04/2015) | 5.8441 | 5.8013 | 5.8575 | 5.8013 | 5.8294 |
| Thursday 2 April 2015 (02/04/2015) | 5.8827 | 5.8445 | 5.8857 | 5.8270 | 5.8564 |
| Wednesday 1 April 2015 (01/04/2015) | 5.8960 | 5.8834 | 5.9113 | 5.8595 | 5.8854 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.8549 | 5.8945 | 5.9076 | 5.8412 | 5.8744 |
| Monday 30 March 2015 (30/03/2015) | 5.8924 | 5.8550 | 5.8987 | 5.8436 | 5.8712 |
| Friday 27 March 2015 (27/03/2015) | 5.8780 | 5.8890 | 5.9269 | 5.8741 | 5.9005 |
| Thursday 26 March 2015 (26/03/2015) | 5.8800 | 5.8785 | 5.9342 | 5.8446 | 5.8894 |
| Wednesday 25 March 2015 (25/03/2015) | 5.8084 | 5.8799 | 5.9040 | 5.8084 | 5.8562 |
| Tuesday 24 March 2015 (24/03/2015) | 5.9255 | 5.8075 | 5.9295 | 5.8075 | 5.8685 |
| Monday 23 March 2015 (23/03/2015) | 6.0616 | 5.9253 | 6.0669 | 5.9043 | 5.9856 |
| Friday 20 March 2015 (20/03/2015) | 5.9517 | 6.0654 | 6.0793 | 5.9446 | 6.0120 |
| Thursday 19 March 2015 (19/03/2015) | 6.0164 | 5.9503 | 6.0367 | 5.9081 | 5.9724 |
| Wednesday 18 March 2015 (18/03/2015) | 5.9054 | 6.0174 | 6.0680 | 5.8742 | 5.9711 |
| Tuesday 17 March 2015 (17/03/2015) | 5.9388 | 5.9058 | 5.9485 | 5.8957 | 5.9221 |
| Monday 16 March 2015 (16/03/2015) | 5.9529 | 5.9387 | 5.9755 | 5.9275 | 5.9515 |
| Friday 13 March 2015 (13/03/2015) | 5.9630 | 5.9491 | 5.9800 | 5.9280 | 5.9540 |
| Thursday 12 March 2015 (12/03/2015) | 6.0247 | 5.9634 | 6.0412 | 5.9475 | 5.9944 |
| Wednesday 11 March 2015 (11/03/2015) | 6.0948 | 6.0235 | 6.1036 | 6.0091 | 6.0564 |
| Tuesday 10 March 2015 (10/03/2015) | 6.0512 | 6.0968 | 6.1051 | 6.0330 | 6.0691 |
| Monday 9 March 2015 (09/03/2015) | 6.0595 | 6.0497 | 6.0758 | 6.0434 | 6.0596 |
| Friday 6 March 2015 (06/03/2015) | 6.0862 | 6.0517 | 6.1006 | 6.0498 | 6.0752 |
| Thursday 5 March 2015 (05/03/2015) | 6.0917 | 6.0860 | 6.1015 | 6.0713 | 6.0864 |
| Wednesday 4 March 2015 (04/03/2015) | 6.1145 | 6.0916 | 6.1251 | 6.0834 | 6.1043 |
| Tuesday 3 March 2015 (03/03/2015) | 6.1481 | 6.1082 | 6.1526 | 6.1055 | 6.1291 |
| Monday 2 March 2015 (02/03/2015) | 6.1322 | 6.1473 | 6.1634 | 6.1304 | 6.1469 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.0971 | 6.1476 | 6.1712 | 6.0705 | 6.1209 |
| Thursday 26 February 2015 (26/02/2015) | 6.1290 | 6.0998 | 6.1512 | 6.0613 | 6.1063 |
| Wednesday 25 February 2015 (25/02/2015) | 6.1115 | 6.1284 | 6.1420 | 6.0812 | 6.1116 |
| Tuesday 24 February 2015 (24/02/2015) | 6.0503 | 6.1129 | 6.1180 | 6.0430 | 6.0805 |
| Monday 23 February 2015 (23/02/2015) | 5.9267 | 6.0507 | 6.0542 | 5.9062 | 5.9802 |
| Friday 20 February 2015 (20/02/2015) | 5.9271 | 5.9307 | 5.9577 | 5.9201 | 5.9389 |
| Thursday 19 February 2015 (19/02/2015) | 5.9475 | 5.9265 | 5.9567 | 5.9205 | 5.9386 |
| Wednesday 18 February 2015 (18/02/2015) | 5.9275 | 5.9552 | 5.9743 | 5.8998 | 5.9371 |
| Tuesday 17 February 2015 (17/02/2015) | 5.9468 | 5.9274 | 5.9710 | 5.9233 | 5.9472 |
| Monday 16 February 2015 (16/02/2015) | 6.0139 | 5.9443 | 6.0349 | 5.9276 | 5.9813 |
| Friday 13 February 2015 (13/02/2015) | 5.9707 | 5.9883 | 6.0058 | 5.9588 | 5.9823 |
| Thursday 12 February 2015 (12/02/2015) | 5.9212 | 5.9713 | 6.0054 | 5.8804 | 5.9429 |
| Wednesday 11 February 2015 (11/02/2015) | 5.9025 | 5.9194 | 5.9353 | 5.8879 | 5.9116 |
| Tuesday 10 February 2015 (10/02/2015) | 5.8976 | 5.9021 | 5.9282 | 5.8767 | 5.9025 |
| Monday 9 February 2015 (09/02/2015) | 5.9138 | 5.9001 | 5.9464 | 5.8864 | 5.9164 |
| Friday 6 February 2015 (06/02/2015) | 5.9137 | 5.9328 | 5.9543 | 5.9023 | 5.9283 |
| Thursday 5 February 2015 (05/02/2015) | 5.9272 | 5.9138 | 5.9524 | 5.8577 | 5.9051 |
| Wednesday 4 February 2015 (04/02/2015) | 5.9044 | 5.9176 | 5.9488 | 5.8958 | 5.9223 |
| Tuesday 3 February 2015 (03/02/2015) | 5.9050 | 5.9183 | 5.9268 | 5.8723 | 5.8996 |
| Monday 2 February 2015 (02/02/2015) | 5.9439 | 5.9083 | 5.9489 | 5.8980 | 5.9235 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.9201 | 5.9201 | 5.9462 | 5.8885 | 5.9174 |
| Thursday 29 January 2015 (29/01/2015) | 5.9784 | 5.9225 | 5.9820 | 5.9142 | 5.9481 |
| Wednesday 28 January 2015 (28/01/2015) | 5.9981 | 5.9797 | 6.0342 | 5.9646 | 5.9994 |
| Tuesday 27 January 2015 (27/01/2015) | 6.0476 | 5.9991 | 6.0476 | 5.9834 | 6.0155 |
| Monday 26 January 2015 (26/01/2015) | 6.0350 | 6.0468 | 6.0468 | 5.9896 | 6.0182 |
| Friday 23 January 2015 (23/01/2015) | 5.9331 | 6.0097 | 6.0307 | 5.9166 | 5.9737 |
| Thursday 22 January 2015 (22/01/2015) | 5.9647 | 5.9306 | 5.9864 | 5.9258 | 5.9561 |
| Wednesday 21 January 2015 (21/01/2015) | 5.9667 | 5.9636 | 5.9890 | 5.9260 | 5.9575 |
| Tuesday 20 January 2015 (20/01/2015) | 5.9204 | 5.9653 | 5.9790 | 5.8966 | 5.9378 |
| Monday 19 January 2015 (19/01/2015) | 5.9513 | 5.9205 | 5.9818 | 5.9167 | 5.9493 |
| Friday 16 January 2015 (16/01/2015) | 5.9571 | 5.9763 | 5.9847 | 5.9387 | 5.9617 |
| Thursday 15 January 2015 (15/01/2015) | 5.9391 | 5.9485 | 5.9738 | 5.9085 | 5.9412 |
| Wednesday 14 January 2015 (14/01/2015) | 5.9696 | 5.9391 | 5.9970 | 5.9176 | 5.9573 |
| Tuesday 13 January 2015 (13/01/2015) | 5.9618 | 5.9668 | 6.0107 | 5.9310 | 5.9709 |
| Monday 12 January 2015 (12/01/2015) | 6.0040 | 5.9608 | 6.0072 | 5.9563 | 5.9818 |
| Friday 9 January 2015 (09/01/2015) | 5.9660 | 5.9735 | 5.9985 | 5.9631 | 5.9808 |
| Thursday 8 January 2015 (08/01/2015) | 5.9981 | 5.9654 | 6.0047 | 5.9583 | 5.9815 |
| Wednesday 7 January 2015 (07/01/2015) | 5.9995 | 5.9984 | 6.0227 | 5.9766 | 5.9997 |
| Tuesday 6 January 2015 (06/01/2015) | 6.0314 | 5.9991 | 6.0423 | 5.9868 | 6.0146 |
| Monday 5 January 2015 (05/01/2015) | 6.0251 | 6.0366 | 6.0557 | 5.9791 | 6.0174 |
| Friday 2 January 2015 (02/01/2015) | 6.0732 | 6.0361 | 6.0957 | 6.0318 | 6.0638 |
| Thursday 1 January 2015 (01/01/2015) | 6.0781 | 6.0724 | 6.0856 | 6.0602 | 6.0729 |