British Pound-Israeli Sheqel History: 2014
Go
Set AlertDaily GBP/ILS rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.2842, reached on 03/12/2014
The lowest level of 2014 was 5.6849 reached 15/01/2014
The average level of 2014 was 5.8883
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/ILS Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.0733 | 6.0712 | 6.0908 | 6.0383 | 6.0646 |
| Tuesday 30 December 2014 (30/12/2014) | 6.0921 | 6.0739 | 6.0950 | 6.0490 | 6.0720 |
| Monday 29 December 2014 (29/12/2014) | 6.1132 | 6.0641 | 6.1270 | 6.0559 | 6.0915 |
| Friday 26 December 2014 (26/12/2014) | 6.1089 | 6.0943 | 6.1115 | 6.0606 | 6.0861 |
| Thursday 25 December 2014 (25/12/2014) | 6.1093 | 6.1093 | 6.1136 | 6.0964 | 6.1050 |
| Wednesday 24 December 2014 (24/12/2014) | 6.0970 | 6.0965 | 6.1182 | 6.0699 | 6.0941 |
| Tuesday 23 December 2014 (23/12/2014) | 6.0855 | 6.0981 | 6.1086 | 6.0588 | 6.0837 |
| Monday 22 December 2014 (22/12/2014) | 6.1318 | 6.0894 | 6.1494 | 6.0870 | 6.1182 |
| Friday 19 December 2014 (19/12/2014) | 6.1753 | 6.1388 | 6.1927 | 6.1164 | 6.1546 |
| Thursday 18 December 2014 (18/12/2014) | 6.1156 | 6.1716 | 6.1932 | 6.0828 | 6.1380 |
| Wednesday 17 December 2014 (17/12/2014) | 6.1361 | 6.1024 | 6.1877 | 6.1024 | 6.1451 |
| Tuesday 16 December 2014 (16/12/2014) | 6.1525 | 6.1400 | 6.2055 | 6.1179 | 6.1617 |
| Monday 15 December 2014 (15/12/2014) | 6.1363 | 6.1571 | 6.1751 | 6.1256 | 6.1504 |
| Friday 12 December 2014 (12/12/2014) | 6.1630 | 6.1442 | 6.1743 | 6.0978 | 6.1361 |
| Thursday 11 December 2014 (11/12/2014) | 6.1753 | 6.1631 | 6.1989 | 6.1249 | 6.1619 |
| Wednesday 10 December 2014 (10/12/2014) | 6.1684 | 6.1757 | 6.1986 | 6.1556 | 6.1771 |
| Tuesday 9 December 2014 (09/12/2014) | 6.1975 | 6.1687 | 6.2516 | 6.1188 | 6.1852 |
| Monday 8 December 2014 (08/12/2014) | 6.1951 | 6.1999 | 6.2417 | 6.1933 | 6.2175 |
| Friday 5 December 2014 (05/12/2014) | 6.1957 | 6.2045 | 6.2372 | 6.1771 | 6.2072 |
| Thursday 4 December 2014 (04/12/2014) | 6.2417 | 6.1953 | 6.2797 | 6.1940 | 6.2369 |
| Wednesday 3 December 2014 (03/12/2014) | 6.2218 | 6.2407 | 6.2842 | 6.2046 | 6.2444 |
| Tuesday 2 December 2014 (02/12/2014) | 6.1761 | 6.2227 | 6.2421 | 6.1571 | 6.1996 |
| Monday 1 December 2014 (01/12/2014) | 6.0919 | 6.1747 | 6.1811 | 6.0732 | 6.1272 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.1290 | 6.0943 | 6.1290 | 6.0795 | 6.1043 |
| Thursday 27 November 2014 (27/11/2014) | 6.1189 | 6.1287 | 6.1382 | 6.1084 | 6.1233 |
| Wednesday 26 November 2014 (26/11/2014) | 6.0679 | 6.1195 | 6.1274 | 6.0547 | 6.0911 |
| Tuesday 25 November 2014 (25/11/2014) | 6.0581 | 6.0672 | 6.0770 | 6.0426 | 6.0598 |
| Monday 24 November 2014 (24/11/2014) | 6.0290 | 6.0585 | 6.0760 | 6.0290 | 6.0525 |
| Friday 21 November 2014 (21/11/2014) | 6.0240 | 6.0360 | 6.0489 | 6.0061 | 6.0275 |
| Thursday 20 November 2014 (20/11/2014) | 6.0189 | 6.0240 | 6.0469 | 6.0107 | 6.0288 |
| Wednesday 19 November 2014 (19/11/2014) | 6.0065 | 6.0230 | 6.0342 | 5.9949 | 6.0146 |
| Tuesday 18 November 2014 (18/11/2014) | 5.9892 | 6.0087 | 6.0252 | 5.9823 | 6.0038 |
| Monday 17 November 2014 (17/11/2014) | 5.9956 | 5.9890 | 6.0115 | 5.9630 | 5.9873 |
| Friday 14 November 2014 (14/11/2014) | 5.9861 | 5.9742 | 5.9995 | 5.9675 | 5.9835 |
| Thursday 13 November 2014 (13/11/2014) | 6.0188 | 5.9865 | 6.0191 | 5.9833 | 6.0012 |
| Wednesday 12 November 2014 (12/11/2014) | 6.0616 | 6.0174 | 6.0844 | 6.0135 | 6.0490 |
| Tuesday 11 November 2014 (11/11/2014) | 6.0381 | 6.0623 | 6.0745 | 6.0139 | 6.0442 |
| Monday 10 November 2014 (10/11/2014) | 6.0533 | 6.0374 | 6.0625 | 6.0008 | 6.0317 |
| Friday 7 November 2014 (07/11/2014) | 6.0290 | 6.0480 | 6.0494 | 6.0072 | 6.0283 |
| Thursday 6 November 2014 (06/11/2014) | 6.0697 | 6.0283 | 6.0830 | 6.0131 | 6.0481 |
| Wednesday 5 November 2014 (05/11/2014) | 6.0559 | 6.0696 | 6.0809 | 6.0258 | 6.0534 |
| Tuesday 4 November 2014 (04/11/2014) | 6.0789 | 6.0556 | 6.0905 | 6.0501 | 6.0703 |
| Monday 3 November 2014 (03/11/2014) | 6.0479 | 6.0809 | 6.0870 | 6.0394 | 6.0632 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 6.0273 | 6.0711 | 6.0813 | 6.0174 | 6.0494 |
| Thursday 30 October 2014 (30/10/2014) | 6.0265 | 6.0272 | 6.0562 | 6.0100 | 6.0331 |
| Wednesday 29 October 2014 (29/10/2014) | 6.0441 | 6.0339 | 6.0634 | 6.0232 | 6.0433 |
| Tuesday 28 October 2014 (28/10/2014) | 6.0648 | 6.0427 | 6.1147 | 6.0356 | 6.0752 |
| Monday 27 October 2014 (27/10/2014) | 6.0879 | 6.0659 | 6.1093 | 6.0652 | 6.0873 |
| Friday 24 October 2014 (24/10/2014) | 6.0493 | 6.0781 | 6.0947 | 6.0465 | 6.0706 |
| Thursday 23 October 2014 (23/10/2014) | 6.0244 | 6.0493 | 6.0578 | 6.0180 | 6.0379 |
| Wednesday 22 October 2014 (22/10/2014) | 6.0269 | 6.0245 | 6.0356 | 5.9932 | 6.0144 |
| Tuesday 21 October 2014 (21/10/2014) | 6.0375 | 6.0265 | 6.0517 | 6.0139 | 6.0328 |
| Monday 20 October 2014 (20/10/2014) | 6.0019 | 6.0377 | 6.0528 | 5.9852 | 6.0190 |
| Friday 17 October 2014 (17/10/2014) | 5.9450 | 6.0030 | 6.0044 | 5.9381 | 5.9713 |
| Thursday 16 October 2014 (16/10/2014) | 5.9240 | 5.9460 | 5.9509 | 5.8846 | 5.9178 |
| Wednesday 15 October 2014 (15/10/2014) | 5.9447 | 5.9177 | 5.9612 | 5.8737 | 5.9175 |
| Tuesday 14 October 2014 (14/10/2014) | 6.0002 | 5.9419 | 6.0230 | 5.9384 | 5.9807 |
| Monday 13 October 2014 (13/10/2014) | 5.9896 | 5.9999 | 6.0269 | 5.9891 | 6.0080 |
| Friday 10 October 2014 (10/10/2014) | 5.9784 | 5.9907 | 5.9969 | 5.9647 | 5.9808 |
| Thursday 9 October 2014 (09/10/2014) | 5.9936 | 5.9777 | 6.0030 | 5.9665 | 5.9848 |
| Wednesday 8 October 2014 (08/10/2014) | 5.9830 | 6.0006 | 6.0086 | 5.9571 | 5.9829 |
| Tuesday 7 October 2014 (07/10/2014) | 5.9159 | 5.9788 | 5.9948 | 5.8843 | 5.9396 |
| Monday 6 October 2014 (06/10/2014) | 5.8906 | 5.9162 | 5.9205 | 5.8537 | 5.8871 |
| Friday 3 October 2014 (03/10/2014) | 5.8967 | 5.8976 | 5.9214 | 5.8637 | 5.8926 |
| Thursday 2 October 2014 (02/10/2014) | 5.9338 | 5.8969 | 5.9636 | 5.8787 | 5.9212 |
| Wednesday 1 October 2014 (01/10/2014) | 5.9718 | 5.9378 | 5.9721 | 5.9195 | 5.9458 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.9784 | 5.9738 | 6.0058 | 5.9669 | 5.9864 |
| Monday 29 September 2014 (29/09/2014) | 5.9693 | 5.9794 | 6.0013 | 5.9555 | 5.9784 |
| Friday 26 September 2014 (26/09/2014) | 6.0003 | 5.9730 | 6.0059 | 5.9639 | 5.9849 |
| Thursday 25 September 2014 (25/09/2014) | 5.9988 | 5.9957 | 6.0090 | 5.9790 | 5.9940 |
| Wednesday 24 September 2014 (24/09/2014) | 6.0029 | 5.9970 | 6.0300 | 5.9932 | 6.0116 |
| Tuesday 23 September 2014 (23/09/2014) | 5.9976 | 6.0041 | 6.0096 | 5.9706 | 5.9901 |
| Monday 22 September 2014 (22/09/2014) | 5.9590 | 5.9990 | 5.9995 | 5.9569 | 5.9782 |
| Friday 19 September 2014 (19/09/2014) | 5.9694 | 5.9548 | 6.0370 | 5.9433 | 5.9902 |
| Thursday 18 September 2014 (18/09/2014) | 5.9476 | 5.9692 | 5.9918 | 5.9411 | 5.9665 |
| Wednesday 17 September 2014 (17/09/2014) | 5.9260 | 5.9488 | 5.9641 | 5.9151 | 5.9396 |
| Tuesday 16 September 2014 (16/09/2014) | 5.8941 | 5.9230 | 5.9401 | 5.8747 | 5.9074 |
| Monday 15 September 2014 (15/09/2014) | 5.9074 | 5.8940 | 5.9074 | 5.8647 | 5.8861 |
| Friday 12 September 2014 (12/09/2014) | 5.9004 | 5.9079 | 5.9138 | 5.8868 | 5.9003 |
| Thursday 11 September 2014 (11/09/2014) | 5.8712 | 5.8973 | 5.9054 | 5.8517 | 5.8786 |
| Wednesday 10 September 2014 (10/09/2014) | 5.8384 | 5.8614 | 5.8719 | 5.8050 | 5.8385 |
| Tuesday 9 September 2014 (09/09/2014) | 5.8075 | 5.8376 | 5.8456 | 5.7933 | 5.8195 |
| Monday 8 September 2014 (08/09/2014) | 5.8260 | 5.8078 | 5.8521 | 5.7954 | 5.8238 |
| Friday 5 September 2014 (05/09/2014) | 5.8843 | 5.8839 | 5.8960 | 5.8643 | 5.8802 |
| Thursday 4 September 2014 (04/09/2014) | 5.8891 | 5.8814 | 5.8979 | 5.8745 | 5.8862 |
| Wednesday 3 September 2014 (03/09/2014) | 5.8882 | 5.8902 | 5.9076 | 5.8774 | 5.8925 |
| Tuesday 2 September 2014 (02/09/2014) | 5.9321 | 5.8888 | 5.9471 | 5.8871 | 5.9171 |
| Monday 1 September 2014 (01/09/2014) | 5.9337 | 5.9323 | 5.9640 | 5.9259 | 5.9450 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.9235 | 5.9351 | 5.9363 | 5.9118 | 5.9241 |
| Thursday 28 August 2014 (28/08/2014) | 5.9060 | 5.9230 | 5.9236 | 5.8914 | 5.9075 |
| Wednesday 27 August 2014 (27/08/2014) | 5.9049 | 5.9057 | 5.9312 | 5.9011 | 5.9162 |
| Tuesday 26 August 2014 (26/08/2014) | 5.9190 | 5.9067 | 5.9460 | 5.9036 | 5.9248 |
| Monday 25 August 2014 (25/08/2014) | 5.8439 | 5.9191 | 5.9251 | 5.8421 | 5.8836 |
| Friday 22 August 2014 (22/08/2014) | 5.8480 | 5.8587 | 5.8698 | 5.8305 | 5.8502 |
| Thursday 21 August 2014 (21/08/2014) | 5.8762 | 5.8445 | 5.8851 | 5.8400 | 5.8626 |
| Wednesday 20 August 2014 (20/08/2014) | 5.8726 | 5.8691 | 5.8881 | 5.8612 | 5.8747 |
| Tuesday 19 August 2014 (19/08/2014) | 5.8791 | 5.8731 | 5.9083 | 5.8556 | 5.8820 |
| Monday 18 August 2014 (18/08/2014) | 5.8282 | 5.8791 | 5.8821 | 5.8119 | 5.8470 |
| Friday 15 August 2014 (15/08/2014) | 5.7890 | 5.8210 | 5.8278 | 5.7824 | 5.8051 |
| Thursday 14 August 2014 (14/08/2014) | 5.8143 | 5.7897 | 5.8217 | 5.7817 | 5.8017 |
| Wednesday 13 August 2014 (13/08/2014) | 5.8621 | 5.8138 | 5.8827 | 5.8122 | 5.8475 |
| Tuesday 12 August 2014 (12/08/2014) | 5.8164 | 5.8667 | 5.8805 | 5.8069 | 5.8437 |
| Monday 11 August 2014 (11/08/2014) | 5.8099 | 5.8183 | 5.8319 | 5.7989 | 5.8154 |
| Friday 8 August 2014 (08/08/2014) | 5.8517 | 5.8200 | 5.8548 | 5.8131 | 5.8340 |
| Thursday 7 August 2014 (07/08/2014) | 5.7927 | 5.8551 | 5.8559 | 5.7853 | 5.8206 |
| Wednesday 6 August 2014 (06/08/2014) | 5.7839 | 5.7919 | 5.7950 | 5.7557 | 5.7754 |
| Tuesday 5 August 2014 (05/08/2014) | 5.7566 | 5.7833 | 5.7843 | 5.7415 | 5.7629 |
| Monday 4 August 2014 (04/08/2014) | 5.7624 | 5.7550 | 5.7643 | 5.7423 | 5.7533 |
| Friday 1 August 2014 (01/08/2014) | 5.7903 | 5.7537 | 5.8003 | 5.7453 | 5.7728 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.7980 | 5.7831 | 5.8098 | 5.7806 | 5.7952 |
| Wednesday 30 July 2014 (30/07/2014) | 5.8124 | 5.7980 | 5.8172 | 5.7919 | 5.8046 |
| Tuesday 29 July 2014 (29/07/2014) | 5.8190 | 5.8119 | 5.8361 | 5.8034 | 5.8198 |
| Monday 28 July 2014 (28/07/2014) | 5.8059 | 5.8193 | 5.8407 | 5.7988 | 5.8198 |
| Friday 25 July 2014 (25/07/2014) | 5.8049 | 5.8082 | 5.8197 | 5.8018 | 5.8108 |
| Thursday 24 July 2014 (24/07/2014) | 5.8120 | 5.8050 | 5.8160 | 5.7771 | 5.7966 |
| Wednesday 23 July 2014 (23/07/2014) | 5.8298 | 5.8115 | 5.8382 | 5.8077 | 5.8230 |
| Tuesday 22 July 2014 (22/07/2014) | 5.8410 | 5.8313 | 5.8439 | 5.8222 | 5.8331 |
| Monday 21 July 2014 (21/07/2014) | 5.8586 | 5.8378 | 5.8658 | 5.8310 | 5.8484 |
| Friday 18 July 2014 (18/07/2014) | 5.8670 | 5.8540 | 5.8837 | 5.8394 | 5.8616 |
| Thursday 17 July 2014 (17/07/2014) | 5.8515 | 5.8702 | 5.8744 | 5.8288 | 5.8516 |
| Wednesday 16 July 2014 (16/07/2014) | 5.8408 | 5.8535 | 5.8614 | 5.8319 | 5.8467 |
| Tuesday 15 July 2014 (15/07/2014) | 5.8357 | 5.8412 | 5.8579 | 5.8102 | 5.8341 |
| Monday 14 July 2014 (14/07/2014) | 5.8561 | 5.8356 | 5.8735 | 5.8329 | 5.8532 |
| Friday 11 July 2014 (11/07/2014) | 5.8719 | 5.8693 | 5.8818 | 5.8575 | 5.8697 |
| Thursday 10 July 2014 (10/07/2014) | 5.8817 | 5.8720 | 5.8833 | 5.8645 | 5.8739 |
| Wednesday 9 July 2014 (09/07/2014) | 5.8844 | 5.8821 | 5.8991 | 5.8621 | 5.8806 |
| Tuesday 8 July 2014 (08/07/2014) | 5.8731 | 5.8822 | 5.8856 | 5.8580 | 5.8718 |
| Monday 7 July 2014 (07/07/2014) | 5.8628 | 5.8705 | 5.8831 | 5.8508 | 5.8670 |
| Friday 4 July 2014 (04/07/2014) | 5.8435 | 5.8640 | 5.8885 | 5.8435 | 5.8660 |
| Thursday 3 July 2014 (03/07/2014) | 5.8796 | 5.8501 | 5.8822 | 5.8501 | 5.8662 |
| Wednesday 2 July 2014 (02/07/2014) | 5.8720 | 5.8797 | 5.8867 | 5.8695 | 5.8781 |
| Tuesday 1 July 2014 (01/07/2014) | 5.8705 | 5.8727 | 5.8842 | 5.8612 | 5.8727 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.8389 | 5.8740 | 5.8822 | 5.8318 | 5.8570 |
| Friday 27 June 2014 (27/06/2014) | 5.8273 | 5.8379 | 5.8552 | 5.8253 | 5.8403 |
| Thursday 26 June 2014 (26/06/2014) | 5.8207 | 5.8266 | 5.8487 | 5.8179 | 5.8333 |
| Wednesday 25 June 2014 (25/06/2014) | 5.8394 | 5.8203 | 5.8457 | 5.8176 | 5.8317 |
| Tuesday 24 June 2014 (24/06/2014) | 5.8580 | 5.8384 | 5.8709 | 5.8263 | 5.8486 |
| Monday 23 June 2014 (23/06/2014) | 5.8698 | 5.8586 | 5.8854 | 5.8498 | 5.8676 |
| Friday 20 June 2014 (20/06/2014) | 5.8716 | 5.8640 | 5.8834 | 5.8600 | 5.8717 |
| Thursday 19 June 2014 (19/06/2014) | 5.8670 | 5.8684 | 5.8798 | 5.8602 | 5.8700 |
| Wednesday 18 June 2014 (18/06/2014) | 5.8629 | 5.8659 | 5.8832 | 5.8457 | 5.8645 |
| Tuesday 17 June 2014 (17/06/2014) | 5.8649 | 5.8670 | 5.8784 | 5.8457 | 5.8621 |
| Monday 16 June 2014 (16/06/2014) | 5.8611 | 5.8644 | 5.8891 | 5.8597 | 5.8744 |
| Friday 13 June 2014 (13/06/2014) | 5.8526 | 5.8573 | 5.8719 | 5.8508 | 5.8614 |
| Thursday 12 June 2014 (12/06/2014) | 5.8077 | 5.8530 | 5.8538 | 5.8045 | 5.8292 |
| Wednesday 11 June 2014 (11/06/2014) | 5.8068 | 5.8046 | 5.8218 | 5.7982 | 5.8100 |
| Tuesday 10 June 2014 (10/06/2014) | 5.8126 | 5.8088 | 5.8225 | 5.7940 | 5.8083 |
| Monday 9 June 2014 (09/06/2014) | 5.8053 | 5.8113 | 5.8376 | 5.8035 | 5.8206 |
| Friday 6 June 2014 (06/06/2014) | 5.8354 | 5.8182 | 5.8386 | 5.8067 | 5.8227 |
| Thursday 5 June 2014 (05/06/2014) | 5.8217 | 5.8363 | 5.8411 | 5.8169 | 5.8290 |
| Wednesday 4 June 2014 (04/06/2014) | 5.8240 | 5.8224 | 5.8389 | 5.8106 | 5.8248 |
| Tuesday 3 June 2014 (03/06/2014) | 5.8141 | 5.8247 | 5.8344 | 5.8101 | 5.8223 |
| Monday 2 June 2014 (02/06/2014) | 5.8302 | 5.8135 | 5.8337 | 5.8061 | 5.8199 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.8067 | 5.8232 | 5.8295 | 5.8052 | 5.8174 |
| Thursday 29 May 2014 (29/05/2014) | 5.8183 | 5.8055 | 5.8242 | 5.8022 | 5.8132 |
| Wednesday 28 May 2014 (28/05/2014) | 5.8514 | 5.8187 | 5.8644 | 5.8128 | 5.8386 |
| Tuesday 27 May 2014 (27/05/2014) | 5.8586 | 5.8512 | 5.8741 | 5.8421 | 5.8581 |
| Monday 26 May 2014 (26/05/2014) | 5.8719 | 5.8586 | 5.8844 | 5.8474 | 5.8659 |
| Friday 23 May 2014 (23/05/2014) | 5.8705 | 5.8659 | 5.8889 | 5.8548 | 5.8719 |
| Thursday 22 May 2014 (22/05/2014) | 5.9000 | 5.8694 | 5.9068 | 5.8671 | 5.8870 |
| Wednesday 21 May 2014 (21/05/2014) | 5.8595 | 5.8993 | 5.9149 | 5.8526 | 5.8838 |
| Tuesday 20 May 2014 (20/05/2014) | 5.8056 | 5.8572 | 5.8672 | 5.8017 | 5.8345 |
| Monday 19 May 2014 (19/05/2014) | 5.8189 | 5.8060 | 5.8261 | 5.8025 | 5.8143 |
| Friday 16 May 2014 (16/05/2014) | 5.8092 | 5.8161 | 5.8270 | 5.8043 | 5.8157 |
| Thursday 15 May 2014 (15/05/2014) | 5.7894 | 5.8087 | 5.8163 | 5.7796 | 5.7980 |
| Wednesday 14 May 2014 (14/05/2014) | 5.8073 | 5.7887 | 5.8352 | 5.7850 | 5.8101 |
| Tuesday 13 May 2014 (13/05/2014) | 5.8280 | 5.8102 | 5.8329 | 5.8102 | 5.8216 |
| Monday 12 May 2014 (12/05/2014) | 5.8217 | 5.8281 | 5.8544 | 5.8157 | 5.8351 |
| Friday 9 May 2014 (09/05/2014) | 5.8383 | 5.8215 | 5.8454 | 5.8156 | 5.8305 |
| Thursday 8 May 2014 (08/05/2014) | 5.8361 | 5.8377 | 5.8558 | 5.8339 | 5.8449 |
| Wednesday 7 May 2014 (07/05/2014) | 5.8554 | 5.8354 | 5.8663 | 5.8312 | 5.8488 |
| Tuesday 6 May 2014 (06/05/2014) | 5.8300 | 5.8521 | 5.8619 | 5.8271 | 5.8445 |
| Monday 5 May 2014 (05/05/2014) | 5.8312 | 5.8273 | 5.8545 | 5.8246 | 5.8396 |
| Friday 2 May 2014 (02/05/2014) | 5.8372 | 5.8295 | 5.8663 | 5.8152 | 5.8408 |
| Thursday 1 May 2014 (01/05/2014) | 5.8393 | 5.8368 | 5.8470 | 5.8312 | 5.8391 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.8363 | 5.8375 | 5.8484 | 5.8259 | 5.8372 |
| Tuesday 29 April 2014 (29/04/2014) | 5.8440 | 5.8383 | 5.8498 | 5.8274 | 5.8386 |
| Monday 28 April 2014 (28/04/2014) | 5.8417 | 5.8442 | 5.8681 | 5.8277 | 5.8479 |
| Friday 25 April 2014 (25/04/2014) | 5.8488 | 5.8363 | 5.8488 | 5.8264 | 5.8376 |
| Thursday 24 April 2014 (24/04/2014) | 5.8438 | 5.8461 | 5.8573 | 5.8333 | 5.8453 |
| Wednesday 23 April 2014 (23/04/2014) | 5.8611 | 5.8432 | 5.8733 | 5.8380 | 5.8557 |
| Tuesday 22 April 2014 (22/04/2014) | 5.8572 | 5.8661 | 5.8773 | 5.8437 | 5.8605 |
| Monday 21 April 2014 (21/04/2014) | 5.8451 | 5.8598 | 5.8612 | 5.8342 | 5.8477 |
| Friday 18 April 2014 (18/04/2014) | 5.8382 | 5.8468 | 5.8485 | 5.8341 | 5.8413 |
| Thursday 17 April 2014 (17/04/2014) | 5.8412 | 5.8382 | 5.8537 | 5.8349 | 5.8443 |
| Wednesday 16 April 2014 (16/04/2014) | 5.8052 | 5.8366 | 5.8507 | 5.7999 | 5.8253 |
| Tuesday 15 April 2014 (15/04/2014) | 5.8010 | 5.7992 | 5.8105 | 5.7804 | 5.7955 |
| Monday 14 April 2014 (14/04/2014) | 5.8022 | 5.8012 | 5.8224 | 5.7944 | 5.8084 |
| Friday 11 April 2014 (11/04/2014) | 5.8163 | 5.8040 | 5.8189 | 5.7904 | 5.8047 |
| Thursday 10 April 2014 (10/04/2014) | 5.8312 | 5.8154 | 5.8474 | 5.8074 | 5.8274 |
| Wednesday 9 April 2014 (09/04/2014) | 5.8253 | 5.8301 | 5.8417 | 5.8154 | 5.8286 |
| Tuesday 8 April 2014 (08/04/2014) | 5.7896 | 5.8227 | 5.8302 | 5.7708 | 5.8005 |
| Monday 7 April 2014 (07/04/2014) | 5.7702 | 5.7885 | 5.8043 | 5.7490 | 5.7767 |
| Friday 4 April 2014 (04/04/2014) | 5.7682 | 5.7694 | 5.7875 | 5.7526 | 5.7701 |
| Thursday 3 April 2014 (03/04/2014) | 5.7768 | 5.7671 | 5.7917 | 5.7544 | 5.7731 |
| Wednesday 2 April 2014 (02/04/2014) | 5.7831 | 5.7792 | 5.7904 | 5.7680 | 5.7792 |
| Tuesday 1 April 2014 (01/04/2014) | 5.8038 | 5.7859 | 5.8161 | 5.7746 | 5.7954 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.8252 | 5.8080 | 5.8252 | 5.7945 | 5.8099 |
| Friday 28 March 2014 (28/03/2014) | 5.8134 | 5.8207 | 5.8324 | 5.7955 | 5.8140 |
| Thursday 27 March 2014 (27/03/2014) | 5.7938 | 5.8128 | 5.8396 | 5.7861 | 5.8129 |
| Wednesday 26 March 2014 (26/03/2014) | 5.7547 | 5.7916 | 5.7961 | 5.7469 | 5.7715 |
| Tuesday 25 March 2014 (25/03/2014) | 5.7301 | 5.7484 | 5.7650 | 5.7234 | 5.7442 |
| Monday 24 March 2014 (24/03/2014) | 5.7301 | 5.7298 | 5.7654 | 5.7195 | 5.7425 |
| Friday 21 March 2014 (21/03/2014) | 5.7381 | 5.7476 | 5.7481 | 5.7280 | 5.7381 |
| Thursday 20 March 2014 (20/03/2014) | 5.7473 | 5.7379 | 5.7586 | 5.7248 | 5.7417 |
| Wednesday 19 March 2014 (19/03/2014) | 5.7406 | 5.7434 | 5.7645 | 5.7241 | 5.7443 |
| Tuesday 18 March 2014 (18/03/2014) | 5.7538 | 5.7388 | 5.7624 | 5.7292 | 5.7458 |
| Monday 17 March 2014 (17/03/2014) | 5.7633 | 5.7543 | 5.7757 | 5.7430 | 5.7594 |
| Friday 14 March 2014 (14/03/2014) | 5.7673 | 5.7639 | 5.7748 | 5.7437 | 5.7593 |
| Thursday 13 March 2014 (13/03/2014) | 5.7813 | 5.7642 | 5.8004 | 5.7627 | 5.7816 |
| Wednesday 12 March 2014 (12/03/2014) | 5.7634 | 5.7778 | 5.7824 | 5.7513 | 5.7669 |
| Tuesday 11 March 2014 (11/03/2014) | 5.7822 | 5.7634 | 5.7898 | 5.7581 | 5.7740 |
| Monday 10 March 2014 (10/03/2014) | 5.8008 | 5.7885 | 5.8034 | 5.7746 | 5.7890 |
| Friday 7 March 2014 (07/03/2014) | 5.7938 | 5.7937 | 5.8094 | 5.7743 | 5.7919 |
| Thursday 6 March 2014 (06/03/2014) | 5.8315 | 5.7915 | 5.8368 | 5.7862 | 5.8115 |
| Wednesday 5 March 2014 (05/03/2014) | 5.8117 | 5.8310 | 5.8393 | 5.8073 | 5.8233 |
| Tuesday 4 March 2014 (04/03/2014) | 5.8143 | 5.8128 | 5.8376 | 5.8060 | 5.8218 |
| Monday 3 March 2014 (03/03/2014) | 5.8309 | 5.8140 | 5.8512 | 5.8116 | 5.8314 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.8466 | 5.8435 | 5.8659 | 5.8121 | 5.8390 |
| Thursday 27 February 2014 (27/02/2014) | 5.8665 | 5.8456 | 5.8709 | 5.8334 | 5.8522 |
| Wednesday 26 February 2014 (26/02/2014) | 5.8623 | 5.8652 | 5.8830 | 5.8439 | 5.8635 |
| Tuesday 25 February 2014 (25/02/2014) | 5.8603 | 5.8608 | 5.8826 | 5.8572 | 5.8699 |
| Monday 24 February 2014 (24/02/2014) | 5.8268 | 5.8576 | 5.8625 | 5.8138 | 5.8382 |
| Friday 21 February 2014 (21/02/2014) | 5.8439 | 5.8271 | 5.8586 | 5.8222 | 5.8404 |
| Thursday 20 February 2014 (20/02/2014) | 5.8515 | 5.8447 | 5.8726 | 5.8377 | 5.8552 |
| Wednesday 19 February 2014 (19/02/2014) | 5.8470 | 5.8484 | 5.8733 | 5.8411 | 5.8572 |
| Tuesday 18 February 2014 (18/02/2014) | 5.8629 | 5.8465 | 5.8815 | 5.8465 | 5.8640 |
| Monday 17 February 2014 (17/02/2014) | 5.8879 | 5.8642 | 5.9056 | 5.8582 | 5.8819 |
| Friday 14 February 2014 (14/02/2014) | 5.8470 | 5.8747 | 5.8817 | 5.8352 | 5.8585 |
| Thursday 13 February 2014 (13/02/2014) | 5.8408 | 5.8444 | 5.8510 | 5.8291 | 5.8401 |
| Wednesday 12 February 2014 (12/02/2014) | 5.7854 | 5.8410 | 5.8435 | 5.7803 | 5.8119 |
| Tuesday 11 February 2014 (11/02/2014) | 5.7748 | 5.7926 | 5.8006 | 5.7694 | 5.7850 |
| Monday 10 February 2014 (10/02/2014) | 5.7913 | 5.7761 | 5.8041 | 5.7669 | 5.7855 |
| Friday 7 February 2014 (07/02/2014) | 5.7622 | 5.7864 | 5.7989 | 5.7536 | 5.7763 |
| Thursday 6 February 2014 (06/02/2014) | 5.7664 | 5.7606 | 5.7897 | 5.7564 | 5.7731 |
| Wednesday 5 February 2014 (05/02/2014) | 5.7732 | 5.7668 | 5.7891 | 5.7520 | 5.7706 |
| Tuesday 4 February 2014 (04/02/2014) | 5.7536 | 5.7725 | 5.7840 | 5.7301 | 5.7571 |
| Monday 3 February 2014 (03/02/2014) | 5.7746 | 5.7553 | 5.7864 | 5.7406 | 5.7635 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.7541 | 5.7803 | 5.7991 | 5.7498 | 5.7745 |
| Thursday 30 January 2014 (30/01/2014) | 5.7706 | 5.7545 | 5.7815 | 5.7434 | 5.7625 |
| Wednesday 29 January 2014 (29/01/2014) | 5.7979 | 5.7708 | 5.8126 | 5.7688 | 5.7907 |
| Tuesday 28 January 2014 (28/01/2014) | 5.7961 | 5.7982 | 5.8177 | 5.7779 | 5.7978 |
| Monday 27 January 2014 (27/01/2014) | 5.7606 | 5.7889 | 5.7975 | 5.7548 | 5.7762 |
| Friday 24 January 2014 (24/01/2014) | 5.7941 | 5.7688 | 5.8052 | 5.7470 | 5.7761 |
| Thursday 23 January 2014 (23/01/2014) | 5.7899 | 5.7927 | 5.8027 | 5.7787 | 5.7907 |
| Wednesday 22 January 2014 (22/01/2014) | 5.7480 | 5.7901 | 5.7938 | 5.7367 | 5.7653 |
| Tuesday 21 January 2014 (21/01/2014) | 5.7364 | 5.7484 | 5.7657 | 5.7276 | 5.7467 |
| Monday 20 January 2014 (20/01/2014) | 5.7241 | 5.7361 | 5.7473 | 5.7227 | 5.7350 |
| Friday 17 January 2014 (17/01/2014) | 5.7080 | 5.7348 | 5.7478 | 5.6880 | 5.7179 |
| Thursday 16 January 2014 (16/01/2014) | 5.7099 | 5.7100 | 5.7192 | 5.6905 | 5.7049 |
| Wednesday 15 January 2014 (15/01/2014) | 5.7262 | 5.7104 | 5.7318 | 5.6849 | 5.7084 |
| Tuesday 14 January 2014 (14/01/2014) | 5.7162 | 5.7263 | 5.7404 | 5.7060 | 5.7232 |
| Monday 13 January 2014 (13/01/2014) | 5.7441 | 5.7160 | 5.7552 | 5.7062 | 5.7307 |
| Friday 10 January 2014 (10/01/2014) | 5.7642 | 5.7413 | 5.7719 | 5.7292 | 5.7506 |
| Thursday 9 January 2014 (09/01/2014) | 5.7695 | 5.7652 | 5.7814 | 5.7525 | 5.7670 |
| Wednesday 8 January 2014 (08/01/2014) | 5.7545 | 5.7691 | 5.7734 | 5.7439 | 5.7587 |
| Tuesday 7 January 2014 (07/01/2014) | 5.7409 | 5.7557 | 5.7614 | 5.7270 | 5.7442 |
| Monday 6 January 2014 (06/01/2014) | 5.7552 | 5.7424 | 5.7675 | 5.7174 | 5.7425 |
| Friday 3 January 2014 (03/01/2014) | 5.7378 | 5.7555 | 5.7718 | 5.7306 | 5.7512 |
| Thursday 2 January 2014 (02/01/2014) | 5.7564 | 5.7343 | 5.7929 | 5.7256 | 5.7593 |
| Wednesday 1 January 2014 (01/01/2014) | 5.7498 | 5.7574 | 5.7574 | 5.7369 | 5.7472 |