British Pound-Israeli Sheqel History: 2013
Go
Set AlertDaily GBP/ILS rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.1154 on 02/01/2013
Lowest exchange rate of 2013: 5.3705 on 16/07/2013
Average exchange rate of 2013: 5.6467
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.7392 | 5.7508 | 5.7558 | 5.7208 | 5.7383 |
| Monday 30 December 2013 (30/12/2013) | 5.7490 | 5.7417 | 5.7638 | 5.7177 | 5.7408 |
| Friday 27 December 2013 (27/12/2013) | 5.7283 | 5.7409 | 5.7757 | 5.7150 | 5.7454 |
| Thursday 26 December 2013 (26/12/2013) | 5.7021 | 5.7280 | 5.7427 | 5.6993 | 5.7210 |
| Wednesday 25 December 2013 (25/12/2013) | 5.7100 | 5.7021 | 5.7129 | 5.6834 | 5.6982 |
| Tuesday 24 December 2013 (24/12/2013) | 5.7093 | 5.7084 | 5.7276 | 5.6869 | 5.7073 |
| Monday 23 December 2013 (23/12/2013) | 5.7385 | 5.7076 | 5.7464 | 5.6951 | 5.7208 |
| Friday 20 December 2013 (20/12/2013) | 5.7510 | 5.7236 | 5.7639 | 5.7197 | 5.7418 |
| Thursday 19 December 2013 (19/12/2013) | 5.7642 | 5.7513 | 5.7656 | 5.7403 | 5.7530 |
| Wednesday 18 December 2013 (18/12/2013) | 5.7023 | 5.7585 | 5.7673 | 5.6970 | 5.7322 |
| Tuesday 17 December 2013 (17/12/2013) | 5.7192 | 5.7056 | 5.7415 | 5.6884 | 5.7150 |
| Monday 16 December 2013 (16/12/2013) | 5.6967 | 5.7185 | 5.7320 | 5.6967 | 5.7144 |
| Friday 13 December 2013 (13/12/2013) | 5.7278 | 5.7063 | 5.7382 | 5.6916 | 5.7149 |
| Thursday 12 December 2013 (12/12/2013) | 5.7575 | 5.7297 | 5.7717 | 5.7184 | 5.7451 |
| Wednesday 11 December 2013 (11/12/2013) | 5.7469 | 5.7577 | 5.7650 | 5.7234 | 5.7442 |
| Tuesday 10 December 2013 (10/12/2013) | 5.7378 | 5.7474 | 5.7541 | 5.7252 | 5.7397 |
| Monday 9 December 2013 (09/12/2013) | 5.7302 | 5.7379 | 5.7494 | 5.7161 | 5.7328 |
| Friday 6 December 2013 (06/12/2013) | 5.7438 | 5.7307 | 5.7538 | 5.7158 | 5.7348 |
| Thursday 5 December 2013 (05/12/2013) | 5.7757 | 5.7421 | 5.7801 | 5.7305 | 5.7553 |
| Wednesday 4 December 2013 (04/12/2013) | 5.7713 | 5.7750 | 5.7835 | 5.7505 | 5.7670 |
| Tuesday 3 December 2013 (03/12/2013) | 5.7673 | 5.7705 | 5.7926 | 5.7629 | 5.7778 |
| Monday 2 December 2013 (02/12/2013) | 5.7610 | 5.7692 | 5.8012 | 5.7564 | 5.7788 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.7613 | 5.7674 | 5.8004 | 5.7441 | 5.7723 |
| Thursday 28 November 2013 (28/11/2013) | 5.7650 | 5.7614 | 5.7955 | 5.7471 | 5.7713 |
| Wednesday 27 November 2013 (27/11/2013) | 5.7425 | 5.7666 | 5.7802 | 5.7280 | 5.7541 |
| Tuesday 26 November 2013 (26/11/2013) | 5.7279 | 5.7426 | 5.7476 | 5.7170 | 5.7323 |
| Monday 25 November 2013 (25/11/2013) | 5.7821 | 5.7270 | 5.7827 | 5.7235 | 5.7531 |
| Friday 22 November 2013 (22/11/2013) | 5.7555 | 5.7773 | 5.8013 | 5.7550 | 5.7782 |
| Thursday 21 November 2013 (21/11/2013) | 5.7422 | 5.7569 | 5.7695 | 5.7221 | 5.7458 |
| Wednesday 20 November 2013 (20/11/2013) | 5.6899 | 5.7438 | 5.7569 | 5.6723 | 5.7146 |
| Tuesday 19 November 2013 (19/11/2013) | 5.6676 | 5.6918 | 5.6925 | 5.6560 | 5.6743 |
| Monday 18 November 2013 (18/11/2013) | 5.6739 | 5.6700 | 5.7061 | 5.6609 | 5.6835 |
| Friday 15 November 2013 (15/11/2013) | 5.6518 | 5.6837 | 5.6851 | 5.6481 | 5.6666 |
| Thursday 14 November 2013 (14/11/2013) | 5.6508 | 5.6533 | 5.6818 | 5.6445 | 5.6632 |
| Wednesday 13 November 2013 (13/11/2013) | 5.6164 | 5.6525 | 5.6616 | 5.6066 | 5.6341 |
| Tuesday 12 November 2013 (12/11/2013) | 5.6461 | 5.6167 | 5.6570 | 5.5995 | 5.6283 |
| Monday 11 November 2013 (11/11/2013) | 5.6576 | 5.6466 | 5.6725 | 5.6377 | 5.6551 |
| Friday 8 November 2013 (08/11/2013) | 5.6872 | 5.6550 | 5.7136 | 5.6442 | 5.6789 |
| Thursday 7 November 2013 (07/11/2013) | 5.6778 | 5.6887 | 5.7097 | 5.6651 | 5.6874 |
| Wednesday 6 November 2013 (06/11/2013) | 5.6732 | 5.6803 | 5.6989 | 5.6596 | 5.6793 |
| Tuesday 5 November 2013 (05/11/2013) | 5.6418 | 5.6726 | 5.6837 | 5.6309 | 5.6573 |
| Monday 4 November 2013 (04/11/2013) | 5.6304 | 5.6423 | 5.6454 | 5.6205 | 5.6330 |
| Friday 1 November 2013 (01/11/2013) | 5.6561 | 5.6379 | 5.6665 | 5.6184 | 5.6425 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.6441 | 5.6550 | 5.6624 | 5.6298 | 5.6461 |
| Wednesday 30 October 2013 (30/10/2013) | 5.6395 | 5.6451 | 5.6614 | 5.6300 | 5.6457 |
| Tuesday 29 October 2013 (29/10/2013) | 5.6856 | 5.6391 | 5.6918 | 5.6333 | 5.6626 |
| Monday 28 October 2013 (28/10/2013) | 5.7065 | 5.6849 | 5.7363 | 5.6768 | 5.7066 |
| Friday 25 October 2013 (25/10/2013) | 5.7207 | 5.7064 | 5.7399 | 5.6913 | 5.7156 |
| Thursday 24 October 2013 (24/10/2013) | 5.6858 | 5.7102 | 5.7253 | 5.6772 | 5.7013 |
| Wednesday 23 October 2013 (23/10/2013) | 5.7027 | 5.6860 | 5.7145 | 5.6749 | 5.6947 |
| Tuesday 22 October 2013 (22/10/2013) | 5.7090 | 5.7058 | 5.7199 | 5.6823 | 5.7011 |
| Monday 21 October 2013 (21/10/2013) | 5.7100 | 5.7080 | 5.7294 | 5.6970 | 5.7132 |
| Friday 18 October 2013 (18/10/2013) | 5.7009 | 5.7153 | 5.7265 | 5.6899 | 5.7082 |
| Thursday 17 October 2013 (17/10/2013) | 5.6586 | 5.7023 | 5.7112 | 5.6515 | 5.6814 |
| Wednesday 16 October 2013 (16/10/2013) | 5.6827 | 5.6574 | 5.7133 | 5.6374 | 5.6754 |
| Tuesday 15 October 2013 (15/10/2013) | 5.6437 | 5.6865 | 5.6865 | 5.6346 | 5.6606 |
| Monday 14 October 2013 (14/10/2013) | 5.6718 | 5.6561 | 5.6718 | 5.6433 | 5.6576 |
| Friday 11 October 2013 (11/10/2013) | 5.6600 | 5.6528 | 5.6823 | 5.6427 | 5.6625 |
| Thursday 10 October 2013 (10/10/2013) | 5.6897 | 5.6590 | 5.6943 | 5.6570 | 5.6757 |
| Wednesday 9 October 2013 (09/10/2013) | 5.7248 | 5.6900 | 5.7355 | 5.6667 | 5.7011 |
| Tuesday 8 October 2013 (08/10/2013) | 5.7174 | 5.7251 | 5.7425 | 5.6893 | 5.7159 |
| Monday 7 October 2013 (07/10/2013) | 5.6841 | 5.7192 | 5.7272 | 5.6691 | 5.6982 |
| Friday 4 October 2013 (04/10/2013) | 5.7451 | 5.6897 | 5.7472 | 5.6768 | 5.7120 |
| Thursday 3 October 2013 (03/10/2013) | 5.7413 | 5.7454 | 5.7590 | 5.7204 | 5.7397 |
| Wednesday 2 October 2013 (02/10/2013) | 5.7234 | 5.7460 | 5.7546 | 5.7016 | 5.7281 |
| Tuesday 1 October 2013 (01/10/2013) | 5.7065 | 5.7232 | 5.7512 | 5.6960 | 5.7236 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.7397 | 5.7055 | 5.7544 | 5.6900 | 5.7222 |
| Friday 27 September 2013 (27/09/2013) | 5.7279 | 5.7474 | 5.7529 | 5.7076 | 5.7303 |
| Thursday 26 September 2013 (26/09/2013) | 5.7213 | 5.7170 | 5.7442 | 5.6913 | 5.7178 |
| Wednesday 25 September 2013 (25/09/2013) | 5.6614 | 5.7272 | 5.7391 | 5.6528 | 5.6960 |
| Tuesday 24 September 2013 (24/09/2013) | 5.6732 | 5.6563 | 5.6735 | 5.6324 | 5.6530 |
| Monday 23 September 2013 (23/09/2013) | 5.6411 | 5.6683 | 5.6800 | 5.5984 | 5.6392 |
| Friday 20 September 2013 (20/09/2013) | 5.6022 | 5.6200 | 5.6300 | 5.5987 | 5.6144 |
| Thursday 19 September 2013 (19/09/2013) | 5.6386 | 5.6044 | 5.6596 | 5.5910 | 5.6253 |
| Wednesday 18 September 2013 (18/09/2013) | 5.6247 | 5.6477 | 5.6596 | 5.6105 | 5.6351 |
| Tuesday 17 September 2013 (17/09/2013) | 5.6209 | 5.6262 | 5.6423 | 5.6170 | 5.6297 |
| Monday 16 September 2013 (16/09/2013) | 5.6357 | 5.6181 | 5.6651 | 5.6151 | 5.6401 |
| Friday 13 September 2013 (13/09/2013) | 5.6125 | 5.6280 | 5.6381 | 5.5986 | 5.6184 |
| Thursday 12 September 2013 (12/09/2013) | 5.6381 | 5.6110 | 5.6465 | 5.6026 | 5.6246 |
| Wednesday 11 September 2013 (11/09/2013) | 5.6392 | 5.6374 | 5.6453 | 5.6054 | 5.6254 |
| Tuesday 10 September 2013 (10/09/2013) | 5.6600 | 5.6350 | 5.6824 | 5.6316 | 5.6570 |
| Monday 9 September 2013 (09/09/2013) | 5.6964 | 5.6569 | 5.7105 | 5.6566 | 5.6836 |
| Friday 6 September 2013 (06/09/2013) | 5.6960 | 5.7083 | 5.7218 | 5.6744 | 5.6981 |
| Thursday 5 September 2013 (05/09/2013) | 5.6992 | 5.6948 | 5.7262 | 5.6811 | 5.7037 |
| Wednesday 4 September 2013 (04/09/2013) | 5.6807 | 5.7028 | 5.7162 | 5.6277 | 5.6720 |
| Tuesday 3 September 2013 (03/09/2013) | 5.6237 | 5.6806 | 5.6927 | 5.6207 | 5.6567 |
| Monday 2 September 2013 (02/09/2013) | 5.6314 | 5.6241 | 5.6473 | 5.5852 | 5.6163 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.6072 | 5.6254 | 5.6314 | 5.5736 | 5.6025 |
| Thursday 29 August 2013 (29/08/2013) | 5.6694 | 5.6031 | 5.7068 | 5.6031 | 5.6550 |
| Wednesday 28 August 2013 (28/08/2013) | 5.6834 | 5.6845 | 5.7098 | 5.6537 | 5.6818 |
| Tuesday 27 August 2013 (27/08/2013) | 5.6347 | 5.6809 | 5.6887 | 5.5996 | 5.6442 |
| Monday 26 August 2013 (26/08/2013) | 5.5936 | 5.6379 | 5.6382 | 5.5851 | 5.6117 |
| Friday 23 August 2013 (23/08/2013) | 5.5991 | 5.5737 | 5.6167 | 5.5714 | 5.5941 |
| Thursday 22 August 2013 (22/08/2013) | 5.6062 | 5.5991 | 5.6109 | 5.5605 | 5.5857 |
| Wednesday 21 August 2013 (21/08/2013) | 5.5591 | 5.6024 | 5.6125 | 5.5547 | 5.5836 |
| Tuesday 20 August 2013 (20/08/2013) | 5.5943 | 5.5573 | 5.6237 | 5.5507 | 5.5872 |
| Monday 19 August 2013 (19/08/2013) | 5.5732 | 5.5954 | 5.6041 | 5.5611 | 5.5826 |
| Friday 16 August 2013 (16/08/2013) | 5.5685 | 5.5777 | 5.5879 | 5.5518 | 5.5699 |
| Thursday 15 August 2013 (15/08/2013) | 5.5363 | 5.5681 | 5.5806 | 5.5274 | 5.5540 |
| Wednesday 14 August 2013 (14/08/2013) | 5.4908 | 5.5281 | 5.5595 | 5.4816 | 5.5206 |
| Tuesday 13 August 2013 (13/08/2013) | 5.4769 | 5.4892 | 5.5125 | 5.4486 | 5.4806 |
| Monday 12 August 2013 (12/08/2013) | 5.4773 | 5.4748 | 5.5001 | 5.4695 | 5.4848 |
| Friday 9 August 2013 (09/08/2013) | 5.4913 | 5.4812 | 5.4960 | 5.4664 | 5.4812 |
| Thursday 8 August 2013 (08/08/2013) | 5.4997 | 5.4930 | 5.5114 | 5.4818 | 5.4966 |
| Wednesday 7 August 2013 (07/08/2013) | 5.4437 | 5.5037 | 5.5127 | 5.4081 | 5.4604 |
| Tuesday 6 August 2013 (06/08/2013) | 5.4530 | 5.4560 | 5.4709 | 5.4406 | 5.4558 |
| Monday 5 August 2013 (05/08/2013) | 5.4435 | 5.4574 | 5.4731 | 5.4385 | 5.4558 |
| Friday 2 August 2013 (02/08/2013) | 5.3878 | 5.4426 | 5.4591 | 5.3807 | 5.4199 |
| Thursday 1 August 2013 (01/08/2013) | 5.4222 | 5.3893 | 5.4246 | 5.3842 | 5.4044 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.4551 | 5.4202 | 5.4551 | 5.3959 | 5.4255 |
| Tuesday 30 July 2013 (30/07/2013) | 5.4808 | 5.4537 | 5.4998 | 5.4390 | 5.4694 |
| Monday 29 July 2013 (29/07/2013) | 5.5206 | 5.4829 | 5.5409 | 5.4744 | 5.5077 |
| Friday 26 July 2013 (26/07/2013) | 5.5118 | 5.5225 | 5.5299 | 5.4963 | 5.5131 |
| Thursday 25 July 2013 (25/07/2013) | 5.4879 | 5.5081 | 5.5301 | 5.4812 | 5.5057 |
| Wednesday 24 July 2013 (24/07/2013) | 5.4883 | 5.4880 | 5.5148 | 5.4694 | 5.4921 |
| Tuesday 23 July 2013 (23/07/2013) | 5.4829 | 5.4875 | 5.5009 | 5.4672 | 5.4841 |
| Monday 22 July 2013 (22/07/2013) | 5.4607 | 5.4847 | 5.4903 | 5.4478 | 5.4691 |
| Friday 19 July 2013 (19/07/2013) | 5.4502 | 5.4485 | 5.4709 | 5.4310 | 5.4510 |
| Thursday 18 July 2013 (18/07/2013) | 5.4433 | 5.4495 | 5.4910 | 5.4285 | 5.4598 |
| Wednesday 17 July 2013 (17/07/2013) | 5.3954 | 5.4418 | 5.4557 | 5.3801 | 5.4179 |
| Tuesday 16 July 2013 (16/07/2013) | 5.4089 | 5.3962 | 5.4267 | 5.3705 | 5.3986 |
| Monday 15 July 2013 (15/07/2013) | 5.4488 | 5.4085 | 5.4511 | 5.3953 | 5.4232 |
| Friday 12 July 2013 (12/07/2013) | 5.4590 | 5.4356 | 5.4784 | 5.4307 | 5.4546 |
| Thursday 11 July 2013 (11/07/2013) | 5.4537 | 5.4591 | 5.5188 | 5.4355 | 5.4772 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4372 | 5.4519 | 5.4569 | 5.4166 | 5.4368 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4695 | 5.4357 | 5.4896 | 5.4180 | 5.4538 |
| Monday 8 July 2013 (08/07/2013) | 5.4406 | 5.4697 | 5.4822 | 5.4151 | 5.4487 |
| Friday 5 July 2013 (05/07/2013) | 5.4920 | 5.4345 | 5.4985 | 5.4179 | 5.4582 |
| Thursday 4 July 2013 (04/07/2013) | 5.5563 | 5.4885 | 5.5635 | 5.4743 | 5.5189 |
| Wednesday 3 July 2013 (03/07/2013) | 5.5187 | 5.5550 | 5.5752 | 5.5050 | 5.5401 |
| Tuesday 2 July 2013 (02/07/2013) | 5.5313 | 5.5181 | 5.5433 | 5.5008 | 5.5221 |
| Monday 1 July 2013 (01/07/2013) | 5.5250 | 5.5339 | 5.5641 | 5.5183 | 5.5412 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.5250 | 5.5280 | 5.5510 | 5.5101 | 5.5306 |
| Thursday 27 June 2013 (27/06/2013) | 5.5705 | 5.5238 | 5.5884 | 5.5118 | 5.5501 |
| Wednesday 26 June 2013 (26/06/2013) | 5.5631 | 5.5697 | 5.5920 | 5.5473 | 5.5697 |
| Tuesday 25 June 2013 (25/06/2013) | 5.5929 | 5.5609 | 5.6042 | 5.5441 | 5.5742 |
| Monday 24 June 2013 (24/06/2013) | 5.5944 | 5.5501 | 5.6298 | 5.5475 | 5.5887 |
| Friday 21 June 2013 (21/06/2013) | 5.6418 | 5.6104 | 5.6665 | 5.5857 | 5.6261 |
| Thursday 20 June 2013 (20/06/2013) | 5.5877 | 5.6416 | 5.6474 | 5.5701 | 5.6088 |
| Wednesday 19 June 2013 (19/06/2013) | 5.6144 | 5.5901 | 5.6411 | 5.5672 | 5.6042 |
| Tuesday 18 June 2013 (18/06/2013) | 5.6554 | 5.6121 | 5.6597 | 5.5932 | 5.6265 |
| Monday 17 June 2013 (17/06/2013) | 5.6760 | 5.6564 | 5.6764 | 5.6368 | 5.6566 |
| Friday 14 June 2013 (14/06/2013) | 5.6719 | 5.6665 | 5.6737 | 5.6131 | 5.6434 |
| Thursday 13 June 2013 (13/06/2013) | 5.6816 | 5.6719 | 5.6890 | 5.6423 | 5.6657 |
| Wednesday 12 June 2013 (12/06/2013) | 5.6793 | 5.6839 | 5.7157 | 5.6598 | 5.6878 |
| Tuesday 11 June 2013 (11/06/2013) | 5.6635 | 5.6823 | 5.7151 | 5.6483 | 5.6817 |
| Monday 10 June 2013 (10/06/2013) | 5.6223 | 5.6675 | 5.6739 | 5.6033 | 5.6386 |
| Friday 7 June 2013 (07/06/2013) | 5.6504 | 5.6219 | 5.6580 | 5.5945 | 5.6263 |
| Thursday 6 June 2013 (06/06/2013) | 5.6470 | 5.6504 | 5.6772 | 5.6096 | 5.6434 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6156 | 5.6477 | 5.6503 | 5.6021 | 5.6262 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6072 | 5.6168 | 5.6356 | 5.6059 | 5.6208 |
| Monday 3 June 2013 (03/06/2013) | 5.6121 | 5.6072 | 5.6437 | 5.5999 | 5.6218 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.6037 | 5.6126 | 5.6447 | 5.5796 | 5.6122 |
| Thursday 30 May 2013 (30/05/2013) | 5.5907 | 5.6017 | 5.6244 | 5.5729 | 5.5987 |
| Wednesday 29 May 2013 (29/05/2013) | 5.5750 | 5.5939 | 5.5961 | 5.5561 | 5.5761 |
| Tuesday 28 May 2013 (28/05/2013) | 5.6093 | 5.5745 | 5.6184 | 5.5629 | 5.5907 |
| Monday 27 May 2013 (27/05/2013) | 5.6108 | 5.6097 | 5.6152 | 5.5610 | 5.5881 |
| Friday 24 May 2013 (24/05/2013) | 5.5917 | 5.5680 | 5.6048 | 5.5671 | 5.5860 |
| Thursday 23 May 2013 (23/05/2013) | 5.5792 | 5.5905 | 5.5973 | 5.5616 | 5.5795 |
| Wednesday 22 May 2013 (22/05/2013) | 5.5475 | 5.5794 | 5.5922 | 5.5206 | 5.5564 |
| Tuesday 21 May 2013 (21/05/2013) | 5.5925 | 5.5465 | 5.6135 | 5.5450 | 5.5793 |
| Monday 20 May 2013 (20/05/2013) | 5.5686 | 5.5914 | 5.6090 | 5.5138 | 5.5614 |
| Friday 17 May 2013 (17/05/2013) | 5.5552 | 5.5649 | 5.5876 | 5.5438 | 5.5657 |
| Thursday 16 May 2013 (16/05/2013) | 5.5711 | 5.5559 | 5.5910 | 5.5413 | 5.5662 |
| Wednesday 15 May 2013 (15/05/2013) | 5.5398 | 5.5702 | 5.5970 | 5.5367 | 5.5669 |
| Tuesday 14 May 2013 (14/05/2013) | 5.5338 | 5.5389 | 5.5728 | 5.5272 | 5.5500 |
| Monday 13 May 2013 (13/05/2013) | 5.4857 | 5.5347 | 5.5466 | 5.4465 | 5.4966 |
| Friday 10 May 2013 (10/05/2013) | 5.4929 | 5.4874 | 5.5076 | 5.4620 | 5.4848 |
| Thursday 9 May 2013 (09/05/2013) | 5.5208 | 5.4902 | 5.5493 | 5.4812 | 5.5153 |
| Wednesday 8 May 2013 (08/05/2013) | 5.5232 | 5.5215 | 5.5419 | 5.5071 | 5.5245 |
| Tuesday 7 May 2013 (07/05/2013) | 5.5412 | 5.5224 | 5.5579 | 5.5071 | 5.5325 |
| Monday 6 May 2013 (06/05/2013) | 5.5441 | 5.5412 | 5.5832 | 5.5265 | 5.5549 |
| Friday 3 May 2013 (03/05/2013) | 5.5409 | 5.5443 | 5.5573 | 5.5097 | 5.5335 |
| Thursday 2 May 2013 (02/05/2013) | 5.5628 | 5.5384 | 5.5787 | 5.5306 | 5.5547 |
| Wednesday 1 May 2013 (01/05/2013) | 5.5710 | 5.5608 | 5.5895 | 5.5597 | 5.5746 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.5601 | 5.5706 | 5.5938 | 5.5394 | 5.5666 |
| Monday 29 April 2013 (29/04/2013) | 5.5745 | 5.5591 | 5.5977 | 5.5440 | 5.5709 |
| Friday 26 April 2013 (26/04/2013) | 5.5679 | 5.5782 | 5.5875 | 5.5556 | 5.5716 |
| Thursday 25 April 2013 (25/04/2013) | 5.5164 | 5.5678 | 5.6008 | 5.5111 | 5.5560 |
| Wednesday 24 April 2013 (24/04/2013) | 5.5157 | 5.5167 | 5.5355 | 5.5081 | 5.5218 |
| Tuesday 23 April 2013 (23/04/2013) | 5.5485 | 5.5155 | 5.5501 | 5.5085 | 5.5293 |
| Monday 22 April 2013 (22/04/2013) | 5.5275 | 5.5492 | 5.5498 | 5.5146 | 5.5322 |
| Friday 19 April 2013 (19/04/2013) | 5.5471 | 5.5278 | 5.5771 | 5.5247 | 5.5509 |
| Thursday 18 April 2013 (18/04/2013) | 5.5347 | 5.5461 | 5.5594 | 5.5260 | 5.5427 |
| Wednesday 17 April 2013 (17/04/2013) | 5.5482 | 5.5348 | 5.5587 | 5.5202 | 5.5395 |
| Tuesday 16 April 2013 (16/04/2013) | 5.5652 | 5.5505 | 5.5792 | 5.5387 | 5.5590 |
| Monday 15 April 2013 (15/04/2013) | 5.5672 | 5.5670 | 5.5851 | 5.5469 | 5.5660 |
| Friday 12 April 2013 (12/04/2013) | 5.5756 | 5.5552 | 5.5890 | 5.5548 | 5.5719 |
| Thursday 11 April 2013 (11/04/2013) | 5.5731 | 5.5747 | 5.5948 | 5.5517 | 5.5733 |
| Wednesday 10 April 2013 (10/04/2013) | 5.5559 | 5.5718 | 5.5879 | 5.5506 | 5.5693 |
| Tuesday 9 April 2013 (09/04/2013) | 5.5332 | 5.5566 | 5.5675 | 5.5120 | 5.5398 |
| Monday 8 April 2013 (08/04/2013) | 5.5541 | 5.5333 | 5.5986 | 5.4938 | 5.5462 |
| Friday 5 April 2013 (05/04/2013) | 5.5215 | 5.5476 | 5.5731 | 5.5132 | 5.5432 |
| Thursday 4 April 2013 (04/04/2013) | 5.4791 | 5.5232 | 5.5371 | 5.4583 | 5.4977 |
| Wednesday 3 April 2013 (03/04/2013) | 5.4556 | 5.4808 | 5.4938 | 5.4440 | 5.4689 |
| Tuesday 2 April 2013 (02/04/2013) | 5.5461 | 5.4527 | 5.5580 | 5.4527 | 5.5054 |
| Monday 1 April 2013 (01/04/2013) | 5.5466 | 5.5454 | 5.5531 | 5.5268 | 5.5400 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.5261 | 5.5466 | 5.5466 | 5.5166 | 5.5316 |
| Thursday 28 March 2013 (28/03/2013) | 5.5150 | 5.5208 | 5.5345 | 5.5036 | 5.5191 |
| Wednesday 27 March 2013 (27/03/2013) | 5.4952 | 5.5176 | 5.5230 | 5.4927 | 5.5079 |
| Tuesday 26 March 2013 (26/03/2013) | 5.5125 | 5.4952 | 5.5240 | 5.4816 | 5.5028 |
| Monday 25 March 2013 (25/03/2013) | 5.5666 | 5.5117 | 5.5777 | 5.4964 | 5.5371 |
| Friday 22 March 2013 (22/03/2013) | 5.5642 | 5.5606 | 5.5858 | 5.5356 | 5.5607 |
| Thursday 21 March 2013 (21/03/2013) | 5.5511 | 5.5675 | 5.5987 | 5.5459 | 5.5723 |
| Wednesday 20 March 2013 (20/03/2013) | 5.5705 | 5.5524 | 5.5814 | 5.5352 | 5.5583 |
| Tuesday 19 March 2013 (19/03/2013) | 5.5689 | 5.5708 | 5.5893 | 5.5464 | 5.5679 |
| Monday 18 March 2013 (18/03/2013) | 5.5873 | 5.5696 | 5.6081 | 5.5610 | 5.5846 |
| Friday 15 March 2013 (15/03/2013) | 5.5699 | 5.5647 | 5.6007 | 5.5518 | 5.5763 |
| Thursday 14 March 2013 (14/03/2013) | 5.5141 | 5.5657 | 5.5861 | 5.5102 | 5.5482 |
| Wednesday 13 March 2013 (13/03/2013) | 5.4845 | 5.5171 | 5.5303 | 5.4828 | 5.5066 |
| Tuesday 12 March 2013 (12/03/2013) | 5.4823 | 5.4847 | 5.5054 | 5.4546 | 5.4800 |
| Monday 11 March 2013 (11/03/2013) | 5.5032 | 5.4863 | 5.5081 | 5.4756 | 5.4919 |
| Friday 8 March 2013 (08/03/2013) | 5.5635 | 5.4998 | 5.5673 | 5.4881 | 5.5277 |
| Thursday 7 March 2013 (07/03/2013) | 5.6130 | 5.5615 | 5.6179 | 5.5608 | 5.5894 |
| Wednesday 6 March 2013 (06/03/2013) | 5.6465 | 5.6121 | 5.6600 | 5.5865 | 5.6233 |
| Tuesday 5 March 2013 (05/03/2013) | 5.6480 | 5.6488 | 5.6674 | 5.6361 | 5.6518 |
| Monday 4 March 2013 (04/03/2013) | 5.6086 | 5.6501 | 5.6518 | 5.5977 | 5.6248 |
| Friday 1 March 2013 (01/03/2013) | 5.6327 | 5.5957 | 5.6602 | 5.5872 | 5.6237 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.6216 | 5.6335 | 5.6445 | 5.6115 | 5.6280 |
| Wednesday 27 February 2013 (27/02/2013) | 5.6412 | 5.6202 | 5.6616 | 5.6064 | 5.6340 |
| Tuesday 26 February 2013 (26/02/2013) | 5.6560 | 5.6320 | 5.6888 | 5.6259 | 5.6574 |
| Monday 25 February 2013 (25/02/2013) | 5.5715 | 5.6539 | 5.6670 | 5.5715 | 5.6193 |
| Friday 22 February 2013 (22/02/2013) | 5.6398 | 5.6323 | 5.6821 | 5.6228 | 5.6525 |
| Thursday 21 February 2013 (21/02/2013) | 5.5936 | 5.6437 | 5.6437 | 5.5620 | 5.6029 |
| Wednesday 20 February 2013 (20/02/2013) | 5.6672 | 5.5939 | 5.6713 | 5.5668 | 5.6191 |
| Tuesday 19 February 2013 (19/02/2013) | 5.7020 | 5.6680 | 5.7252 | 5.6541 | 5.6897 |
| Monday 18 February 2013 (18/02/2013) | 5.7276 | 5.7014 | 5.7285 | 5.6857 | 5.7071 |
| Friday 15 February 2013 (15/02/2013) | 5.7060 | 5.7201 | 5.7344 | 5.6954 | 5.7149 |
| Thursday 14 February 2013 (14/02/2013) | 5.7158 | 5.7049 | 5.7264 | 5.6954 | 5.7109 |
| Wednesday 13 February 2013 (13/02/2013) | 5.7803 | 5.7229 | 5.7897 | 5.7125 | 5.7511 |
| Tuesday 12 February 2013 (12/02/2013) | 5.7842 | 5.7801 | 5.7962 | 5.7530 | 5.7746 |
| Monday 11 February 2013 (11/02/2013) | 5.8271 | 5.7861 | 5.8534 | 5.7824 | 5.8179 |
| Friday 8 February 2013 (08/02/2013) | 5.8096 | 5.8368 | 5.8484 | 5.8027 | 5.8256 |
| Thursday 7 February 2013 (07/02/2013) | 5.7779 | 5.8066 | 5.8149 | 5.7659 | 5.7904 |
| Wednesday 6 February 2013 (06/02/2013) | 5.7680 | 5.7778 | 5.7934 | 5.7634 | 5.7784 |
| Tuesday 5 February 2013 (05/02/2013) | 5.8203 | 5.7693 | 5.8312 | 5.7662 | 5.7987 |
| Monday 4 February 2013 (04/02/2013) | 5.7743 | 5.8204 | 5.8305 | 5.7610 | 5.7958 |
| Friday 1 February 2013 (01/02/2013) | 5.8823 | 5.7690 | 5.8888 | 5.7668 | 5.8278 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.8977 | 5.8828 | 5.9186 | 5.8768 | 5.8977 |
| Wednesday 30 January 2013 (30/01/2013) | 5.8768 | 5.8930 | 5.9037 | 5.8593 | 5.8815 |
| Tuesday 29 January 2013 (29/01/2013) | 5.8470 | 5.8773 | 5.8881 | 5.8459 | 5.8670 |
| Monday 28 January 2013 (28/01/2013) | 5.8595 | 5.8493 | 5.8860 | 5.8393 | 5.8627 |
| Friday 25 January 2013 (25/01/2013) | 5.8580 | 5.8685 | 5.8831 | 5.8502 | 5.8667 |
| Thursday 24 January 2013 (24/01/2013) | 5.9005 | 5.8635 | 5.9128 | 5.8495 | 5.8812 |
| Wednesday 23 January 2013 (23/01/2013) | 5.9091 | 5.9042 | 5.9233 | 5.8895 | 5.9064 |
| Tuesday 22 January 2013 (22/01/2013) | 5.9088 | 5.9076 | 5.9441 | 5.8958 | 5.9200 |
| Monday 21 January 2013 (21/01/2013) | 5.9195 | 5.9074 | 5.9478 | 5.9025 | 5.9252 |
| Friday 18 January 2013 (18/01/2013) | 5.9492 | 5.9151 | 5.9547 | 5.9109 | 5.9328 |
| Thursday 17 January 2013 (17/01/2013) | 5.9643 | 5.9495 | 5.9724 | 5.9339 | 5.9532 |
| Wednesday 16 January 2013 (16/01/2013) | 5.9845 | 5.9653 | 5.9999 | 5.9486 | 5.9743 |
| Tuesday 15 January 2013 (15/01/2013) | 5.9881 | 5.9806 | 6.0186 | 5.9749 | 5.9968 |
| Monday 14 January 2013 (14/01/2013) | 6.0325 | 5.9894 | 6.0369 | 5.9744 | 6.0057 |
| Friday 11 January 2013 (11/01/2013) | 6.0612 | 6.0573 | 6.0761 | 6.0119 | 6.0440 |
| Thursday 10 January 2013 (10/01/2013) | 6.0548 | 6.0626 | 6.1018 | 6.0374 | 6.0696 |
| Wednesday 9 January 2013 (09/01/2013) | 6.0596 | 6.0567 | 6.0801 | 6.0392 | 6.0597 |
| Tuesday 8 January 2013 (08/01/2013) | 6.0840 | 6.0596 | 6.0900 | 6.0478 | 6.0689 |
| Monday 7 January 2013 (07/01/2013) | 6.0720 | 6.0840 | 6.0965 | 6.0245 | 6.0605 |
| Friday 4 January 2013 (04/01/2013) | 6.0636 | 6.0663 | 6.1002 | 6.0370 | 6.0686 |
| Thursday 3 January 2013 (03/01/2013) | 6.0494 | 6.0627 | 6.0778 | 6.0297 | 6.0538 |
| Wednesday 2 January 2013 (02/01/2013) | 6.0862 | 6.0497 | 6.1154 | 6.0327 | 6.0741 |
| Tuesday 1 January 2013 (01/01/2013) | 6.0656 | 6.0813 | 6.0864 | 6.0342 | 6.0603 |