British Pound-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily GBP/ILS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.4242, reached on 26/07/2012

The lowest level of 2012 was 5.7941 reached 07/02/2012

The average level of 2012 was 6.1216

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/ILS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.0229
6.0693
6.0795
6.0168
6.0482
Friday 28 December 2012 (28/12/2012)
5.9985
6.0354
6.0430
5.9866
6.0148
Thursday 27 December 2012 (27/12/2012)
6.0250
5.9971
6.0362
5.9909
6.0136
Wednesday 26 December 2012 (26/12/2012)
6.0429
6.0239
6.0633
6.0045
6.0339
Tuesday 25 December 2012 (25/12/2012)
6.0389
6.0443
6.0636
6.0005
6.0321
Monday 24 December 2012 (24/12/2012)
6.0740
6.0405
6.0808
6.0300
6.0554
Friday 21 December 2012 (21/12/2012)
6.0935
6.0887
6.1061
6.0542
6.0802
Thursday 20 December 2012 (20/12/2012)
6.0966
6.0966
6.1201
6.0863
6.1032
Wednesday 19 December 2012 (19/12/2012)
6.1068
6.0970
6.1307
6.0860
6.1084
Tuesday 18 December 2012 (18/12/2012)
6.1213
6.1109
6.1339
6.0915
6.1127
Monday 17 December 2012 (17/12/2012)
6.1192
6.1191
6.1529
6.1106
6.1318
Friday 14 December 2012 (14/12/2012)
6.1082
6.1296
6.1326
6.0910
6.1118
Thursday 13 December 2012 (13/12/2012)
6.0977
6.1049
6.1200
6.0718
6.0959
Wednesday 12 December 2012 (12/12/2012)
6.1194
6.0980
6.1284
6.0827
6.1056
Tuesday 11 December 2012 (11/12/2012)
6.1546
6.1217
6.1616
6.1105
6.1361
Monday 10 December 2012 (10/12/2012)
6.1497
6.1486
6.1688
6.1302
6.1495
Friday 7 December 2012 (07/12/2012)
6.1486
6.1432
6.1764
6.1135
6.1450
Thursday 6 December 2012 (06/12/2012)
6.1206
6.1463
6.1603
6.1126
6.1365
Wednesday 5 December 2012 (05/12/2012)
6.1314
6.1184
6.1378
6.1095
6.1237
Tuesday 4 December 2012 (04/12/2012)
6.1553
6.1305
6.1774
6.1226
6.1500
Monday 3 December 2012 (03/12/2012)
6.1154
6.1558
6.1667
6.1068
6.1368

November

Friday 30 November 2012 (30/11/2012)
6.1282
6.1030
6.1360
6.0936
6.1148
Thursday 29 November 2012 (29/11/2012)
6.1529
6.1288
6.1823
6.1177
6.1500
Wednesday 28 November 2012 (28/11/2012)
6.1841
6.1545
6.1972
6.1442
6.1707
Tuesday 27 November 2012 (27/11/2012)
6.1714
6.1851
6.1980
6.1616
6.1798
Monday 26 November 2012 (26/11/2012)
6.1872
6.1734
6.1988
6.1613
6.1801
Friday 23 November 2012 (23/11/2012)
6.1799
6.1872
6.2076
6.1572
6.1824
Thursday 22 November 2012 (22/11/2012)
6.2123
6.1858
6.2251
6.1587
6.1919
Wednesday 21 November 2012 (21/11/2012)
6.2167
6.2118
6.2496
6.1946
6.2221
Tuesday 20 November 2012 (20/11/2012)
6.2374
6.2185
6.2650
6.1974
6.2312
Monday 19 November 2012 (19/11/2012)
6.2915
6.2363
6.3182
6.2297
6.2740
Friday 16 November 2012 (16/11/2012)
6.3095
6.2993
6.3161
6.2664
6.2913
Thursday 15 November 2012 (15/11/2012)
6.2853
6.3069
6.3112
6.2477
6.2795
Wednesday 14 November 2012 (14/11/2012)
6.2305
6.2843
6.3018
6.2103
6.2561
Tuesday 13 November 2012 (13/11/2012)
6.2519
6.2435
6.2609
6.2271
6.2440
Monday 12 November 2012 (12/11/2012)
6.2136
6.2444
6.2570
6.2091
6.2331
Friday 9 November 2012 (09/11/2012)
6.2288
6.2194
6.2448
6.2086
6.2267
Thursday 8 November 2012 (08/11/2012)
6.2352
6.2291
6.2430
6.2166
6.2298
Wednesday 7 November 2012 (07/11/2012)
6.2255
6.2393
6.2529
6.1947
6.2238
Tuesday 6 November 2012 (06/11/2012)
6.2403
6.2297
6.2607
6.2130
6.2369
Monday 5 November 2012 (05/11/2012)
6.2442
6.2390
6.2546
6.2236
6.2391
Friday 2 November 2012 (02/11/2012)
6.2502
6.2297
6.2656
6.2252
6.2454
Thursday 1 November 2012 (01/11/2012)
6.2648
6.2494
6.2780
6.2460
6.2620

October

Wednesday 31 October 2012 (31/10/2012)
6.2527
6.2635
6.2737
6.2340
6.2539
Tuesday 30 October 2012 (30/10/2012)
6.2655
6.2543
6.2784
6.2366
6.2575
Monday 29 October 2012 (29/10/2012)
6.2297
6.2635
6.2761
6.2132
6.2447
Friday 26 October 2012 (26/10/2012)
6.2357
6.2376
6.2565
6.2186
6.2376
Thursday 25 October 2012 (25/10/2012)
6.1976
6.2380
6.2449
6.1911
6.2180
Wednesday 24 October 2012 (24/10/2012)
6.1392
6.2007
6.2094
6.1338
6.1716
Tuesday 23 October 2012 (23/10/2012)
6.1146
6.1408
6.1458
6.1024
6.1241
Monday 22 October 2012 (22/10/2012)
6.1381
6.1143
6.1428
6.1066
6.1247
Friday 19 October 2012 (19/10/2012)
6.1307
6.1257
6.1494
6.1138
6.1316
Thursday 18 October 2012 (18/10/2012)
6.1366
6.1287
6.1637
6.1235
6.1436
Wednesday 17 October 2012 (17/10/2012)
6.1432
6.1309
6.1507
6.0826
6.1167
Tuesday 16 October 2012 (16/10/2012)
6.1630
6.1405
6.1674
6.1258
6.1466
Monday 15 October 2012 (15/10/2012)
6.1662
6.1632
6.1686
6.1261
6.1474
Friday 12 October 2012 (12/10/2012)
6.1876
6.1592
6.1890
6.1368
6.1629
Thursday 11 October 2012 (11/10/2012)
6.1856
6.1876
6.2027
6.1640
6.1834
Wednesday 10 October 2012 (10/10/2012)
6.1947
6.1859
6.2093
6.1735
6.1914
Tuesday 9 October 2012 (09/10/2012)
6.2006
6.1934
6.2208
6.1729
6.1969
Monday 8 October 2012 (08/10/2012)
6.2158
6.2020
6.2276
6.1938
6.2107
Friday 5 October 2012 (05/10/2012)
6.2525
6.2281
6.2662
6.2128
6.2395
Thursday 4 October 2012 (04/10/2012)
6.2478
6.2543
6.2660
6.2337
6.2499
Wednesday 3 October 2012 (03/10/2012)
6.2632
6.2544
6.2731
6.2255
6.2493
Tuesday 2 October 2012 (02/10/2012)
6.3067
6.2663
6.3336
6.2625
6.2981
Monday 1 October 2012 (01/10/2012)
6.3273
6.3095
6.3486
6.3000
6.3243

September

Friday 28 September 2012 (28/09/2012)
6.3440
6.3323
6.3528
6.3089
6.3309
Thursday 27 September 2012 (27/09/2012)
6.3187
6.3441
6.3674
6.3187
6.3431
Wednesday 26 September 2012 (26/09/2012)
6.3102
6.3238
6.3358
6.2975
6.3167
Tuesday 25 September 2012 (25/09/2012)
6.3366
6.3196
6.3634
6.3088
6.3361
Monday 24 September 2012 (24/09/2012)
6.3431
6.3373
6.3647
6.3138
6.3393
Friday 21 September 2012 (21/09/2012)
6.3245
6.3131
6.3504
6.3124
6.3314
Thursday 20 September 2012 (20/09/2012)
6.3263
6.3287
6.3618
6.3155
6.3387
Wednesday 19 September 2012 (19/09/2012)
6.3306
6.3304
6.3503
6.3203
6.3353
Tuesday 18 September 2012 (18/09/2012)
6.3242
6.3264
6.3457
6.2966
6.3212
Monday 17 September 2012 (17/09/2012)
6.3183
6.3238
6.3358
6.2994
6.3176
Friday 14 September 2012 (14/09/2012)
6.3614
6.3057
6.3710
6.3005
6.3358
Thursday 13 September 2012 (13/09/2012)
6.3652
6.3621
6.3996
6.3454
6.3725
Wednesday 12 September 2012 (12/09/2012)
6.3498
6.3697
6.3956
6.3417
6.3687
Tuesday 11 September 2012 (11/09/2012)
6.3399
6.3484
6.3642
6.3368
6.3505
Monday 10 September 2012 (10/09/2012)
6.3720
6.3402
6.3802
6.3285
6.3544
Friday 7 September 2012 (07/09/2012)
6.3948
6.3579
6.4026
6.3362
6.3694
Thursday 6 September 2012 (06/09/2012)
6.3987
6.4000
6.4156
6.3833
6.3995
Wednesday 5 September 2012 (05/09/2012)
6.3747
6.4004
6.4188
6.3683
6.3936
Tuesday 4 September 2012 (04/09/2012)
6.3856
6.3733
6.4024
6.3705
6.3865
Monday 3 September 2012 (03/09/2012)
6.3745
6.3844
6.4007
6.3594
6.3801

August

Friday 31 August 2012 (31/08/2012)
6.3622
6.3891
6.3981
6.3545
6.3763
Thursday 30 August 2012 (30/08/2012)
6.3839
6.3661
6.4160
6.3600
6.3880
Wednesday 29 August 2012 (29/08/2012)
6.3577
6.3819
6.3934
6.3485
6.3710
Tuesday 28 August 2012 (28/08/2012)
6.3625
6.3538
6.4002
6.3226
6.3614
Monday 27 August 2012 (27/08/2012)
6.3721
6.3430
6.3768
6.3383
6.3576
Friday 24 August 2012 (24/08/2012)
6.3664
6.3651
6.3851
6.3491
6.3671
Thursday 23 August 2012 (23/08/2012)
6.3646
6.3676
6.3810
6.3376
6.3593
Wednesday 22 August 2012 (22/08/2012)
6.3352
6.3692
6.3700
6.3295
6.3498
Tuesday 21 August 2012 (21/08/2012)
6.3286
6.3351
6.3499
6.2996
6.3248
Monday 20 August 2012 (20/08/2012)
6.3273
6.3334
6.4123
6.3089
6.3606
Friday 17 August 2012 (17/08/2012)
6.3368
6.3284
6.3496
6.3057
6.3277
Thursday 16 August 2012 (16/08/2012)
6.3467
6.3385
6.3750
6.3261
6.3506
Wednesday 15 August 2012 (15/08/2012)
6.3295
6.3479
6.3556
6.3052
6.3304
Tuesday 14 August 2012 (14/08/2012)
6.3598
6.3379
6.3906
6.3233
6.3570
Monday 13 August 2012 (13/08/2012)
6.2598
6.3582
6.4061
6.2598
6.3330
Friday 10 August 2012 (10/08/2012)
6.2411
6.2606
6.2783
6.2232
6.2508
Thursday 9 August 2012 (09/08/2012)
6.2462
6.2399
6.2595
6.2160
6.2378
Wednesday 8 August 2012 (08/08/2012)
6.2294
6.2480
6.2669
6.2200
6.2435
Tuesday 7 August 2012 (07/08/2012)
6.2200
6.2297
6.2692
6.2020
6.2356
Monday 6 August 2012 (06/08/2012)
6.2130
6.2199
6.2388
6.1606
6.1997
Friday 3 August 2012 (03/08/2012)
6.2366
6.2130
6.2609
6.1897
6.2253
Thursday 2 August 2012 (02/08/2012)
6.1500
6.2364
6.2439
6.1280
6.1860
Wednesday 1 August 2012 (01/08/2012)
6.2452
6.1522
6.2613
6.1346
6.1980

July

Tuesday 31 July 2012 (31/07/2012)
6.3544
6.2457
6.3637
6.2291
6.2964
Monday 30 July 2012 (30/07/2012)
6.4200
6.3544
6.4200
6.3280
6.3740
Friday 27 July 2012 (27/07/2012)
6.4043
6.3699
6.4211
6.3331
6.3771
Thursday 26 July 2012 (26/07/2012)
6.3038
6.4090
6.4242
6.2964
6.3603
Wednesday 25 July 2012 (25/07/2012)
6.3145
6.3115
6.3432
6.2833
6.3133
Tuesday 24 July 2012 (24/07/2012)
6.2635
6.3164
6.3386
6.2585
6.2986
Monday 23 July 2012 (23/07/2012)
6.2595
6.2606
6.2916
6.2383
6.2650
Friday 20 July 2012 (20/07/2012)
6.2929
6.2547
6.2947
6.2499
6.2723
Thursday 19 July 2012 (19/07/2012)
6.2859
6.2943
6.3359
6.2675
6.3017
Wednesday 18 July 2012 (18/07/2012)
6.2336
6.2842
6.2930
6.1977
6.2454
Tuesday 17 July 2012 (17/07/2012)
6.2049
6.2269
6.2451
6.1312
6.1882
Monday 16 July 2012 (16/07/2012)
6.1680
6.2122
6.2325
6.1472
6.1899
Friday 13 July 2012 (13/07/2012)
6.1282
6.1630
6.1661
6.1227
6.1444
Thursday 12 July 2012 (12/07/2012)
6.1496
6.1297
6.1619
6.1219
6.1419
Wednesday 11 July 2012 (11/07/2012)
6.1500
6.1524
6.1915
6.1423
6.1669
Tuesday 10 July 2012 (10/07/2012)
6.1409
6.1475
6.1643
6.1315
6.1479
Monday 9 July 2012 (09/07/2012)
6.1128
6.1413
6.1631
6.0886
6.1259
Friday 6 July 2012 (06/07/2012)
6.0992
6.1144
6.1258
6.0917
6.1088
Thursday 5 July 2012 (05/07/2012)
6.1152
6.0979
6.1256
6.0840
6.1048
Wednesday 4 July 2012 (04/07/2012)
6.1529
6.1159
6.1616
6.1072
6.1344
Tuesday 3 July 2012 (03/07/2012)
6.1565
6.1518
6.1810
6.1416
6.1613
Monday 2 July 2012 (02/07/2012)
6.1426
6.1553
6.1676
6.1215
6.1446

June

Friday 29 June 2012 (29/06/2012)
6.1159
6.1549
6.1723
6.1047
6.1385
Thursday 28 June 2012 (28/06/2012)
6.1378
6.1131
6.1556
6.1027
6.1292
Wednesday 27 June 2012 (27/06/2012)
6.1714
6.1382
6.1906
6.1272
6.1589
Tuesday 26 June 2012 (26/06/2012)
6.1042
6.1690
6.1714
6.0974
6.1344
Monday 25 June 2012 (25/06/2012)
6.0961
6.1056
6.1216
6.0763
6.0990
Friday 22 June 2012 (22/06/2012)
6.0780
6.0716
6.1445
6.0629
6.1037
Thursday 21 June 2012 (21/06/2012)
6.0740
6.0712
6.0970
6.0598
6.0784
Wednesday 20 June 2012 (20/06/2012)
6.0559
6.0774
6.0984
6.0475
6.0730
Tuesday 19 June 2012 (19/06/2012)
6.0464
6.0581
6.0984
6.0290
6.0637
Monday 18 June 2012 (18/06/2012)
6.0327
6.0481
6.0631
6.0271
6.0451
Friday 15 June 2012 (15/06/2012)
6.0117
6.0512
6.0879
5.9867
6.0373
Thursday 14 June 2012 (14/06/2012)
6.0022
6.0158
6.0363
5.9958
6.0161
Wednesday 13 June 2012 (13/06/2012)
6.0405
6.0036
6.0499
6.0024
6.0262
Tuesday 12 June 2012 (12/06/2012)
6.0159
6.0361
6.0536
5.9932
6.0234
Monday 11 June 2012 (11/06/2012)
6.0106
6.0095
6.0319
5.9673
5.9996
Friday 8 June 2012 (08/06/2012)
6.0047
5.9945
6.0077
5.9680
5.9879
Thursday 7 June 2012 (07/06/2012)
6.0131
6.0016
6.0321
5.9920
6.0121
Wednesday 6 June 2012 (06/06/2012)
5.9948
6.0149
6.0511
5.9861
6.0186
Tuesday 5 June 2012 (05/06/2012)
5.9716
5.9941
5.9984
5.9667
5.9826
Monday 4 June 2012 (04/06/2012)
6.0051
5.9738
6.0100
5.9625
5.9863
Friday 1 June 2012 (01/06/2012)
6.0167
6.0034
6.0266
5.9777
6.0022

May

Thursday 31 May 2012 (31/05/2012)
6.0029
6.0148
6.0352
5.9956
6.0154
Wednesday 30 May 2012 (30/05/2012)
6.0543
6.0021
6.0591
5.9964
6.0278
Tuesday 29 May 2012 (29/05/2012)
6.0668
6.0574
6.0807
6.0457
6.0632
Monday 28 May 2012 (28/05/2012)
6.0440
6.0631
6.0822
6.0339
6.0581
Friday 25 May 2012 (25/05/2012)
6.0398
6.0401
6.0475
6.0181
6.0328
Thursday 24 May 2012 (24/05/2012)
6.0559
6.0415
6.0579
6.0261
6.0420
Wednesday 23 May 2012 (23/05/2012)
6.0701
6.0552
6.0875
6.0506
6.0691
Tuesday 22 May 2012 (22/05/2012)
6.0480
6.0710
6.0839
6.0185
6.0512
Monday 21 May 2012 (21/05/2012)
6.0325
6.0486
6.0696
6.0222
6.0459
Friday 18 May 2012 (18/05/2012)
6.0526
6.0615
6.0689
6.0137
6.0413
Thursday 17 May 2012 (17/05/2012)
6.0942
6.0526
6.0991
6.0440
6.0716
Wednesday 16 May 2012 (16/05/2012)
6.1318
6.0938
6.1371
6.0818
6.1095
Tuesday 15 May 2012 (15/05/2012)
6.1663
6.1287
6.1815
6.1169
6.1492
Monday 14 May 2012 (14/05/2012)
6.1395
6.1650
6.1789
6.1282
6.1536
Friday 11 May 2012 (11/05/2012)
6.1556
6.1351
6.1661
6.1288
6.1475
Thursday 10 May 2012 (10/05/2012)
6.1624
6.1536
6.1816
6.1502
6.1659
Wednesday 9 May 2012 (09/05/2012)
6.1574
6.1601
6.1735
6.1363
6.1549
Tuesday 8 May 2012 (08/05/2012)
6.1467
6.1562
6.1610
6.1338
6.1474
Monday 7 May 2012 (07/05/2012)
6.1135
6.1462
6.1646
6.1135
6.1391
Friday 4 May 2012 (04/05/2012)
6.1156
6.1210
6.1350
6.1032
6.1191
Thursday 3 May 2012 (03/05/2012)
6.1135
6.1141
6.1343
6.1036
6.1190
Wednesday 2 May 2012 (02/05/2012)
6.1272
6.1123
6.1549
6.1023
6.1286
Tuesday 1 May 2012 (01/05/2012)
6.1069
6.1272
6.1370
6.0933
6.1152

April

Monday 30 April 2012 (30/04/2012)
6.1048
6.1056
6.1273
6.0901
6.1087
Friday 27 April 2012 (27/04/2012)
6.0749
6.0896
6.1070
6.0608
6.0839
Thursday 26 April 2012 (26/04/2012)
6.0644
6.0752
6.0876
6.0616
6.0746
Wednesday 25 April 2012 (25/04/2012)
6.0589
6.0626
6.0731
6.0262
6.0497
Tuesday 24 April 2012 (24/04/2012)
6.0651
6.0591
6.0784
6.0503
6.0644
Monday 23 April 2012 (23/04/2012)
6.0547
6.0637
6.0692
6.0436
6.0564
Friday 20 April 2012 (20/04/2012)
6.0356
6.0505
6.0573
6.0216
6.0395
Thursday 19 April 2012 (19/04/2012)
6.0224
6.0345
6.0496
6.0048
6.0272
Wednesday 18 April 2012 (18/04/2012)
5.9777
6.0162
6.0418
5.9720
6.0069
Tuesday 17 April 2012 (17/04/2012)
5.9599
5.9749
6.0294
5.9508
5.9901
Monday 16 April 2012 (16/04/2012)
5.9517
5.9604
5.9818
5.9370
5.9594
Friday 13 April 2012 (13/04/2012)
5.9605
5.9493
6.0452
5.9363
5.9908
Thursday 12 April 2012 (12/04/2012)
5.9783
5.9722
6.0322
5.9639
5.9981
Wednesday 11 April 2012 (11/04/2012)
5.9479
5.9796
5.9907
5.9415
5.9661
Tuesday 10 April 2012 (10/04/2012)
5.9468
5.9460
5.9688
5.9319
5.9504
Monday 9 April 2012 (09/04/2012)
5.9384
5.9463
5.9667
5.9221
5.9444
Friday 6 April 2012 (06/04/2012)
5.9190
5.9408
5.9548
5.9176
5.9362
Thursday 5 April 2012 (05/04/2012)
5.9460
5.9183
5.9696
5.8979
5.9338
Wednesday 4 April 2012 (04/04/2012)
5.9432
5.9450
5.9557
5.9225
5.9391
Tuesday 3 April 2012 (03/04/2012)
5.9727
5.9458
6.0295
5.9233
5.9764
Monday 2 April 2012 (02/04/2012)
5.9332
5.9653
5.9784
5.9255
5.9520

March

Friday 30 March 2012 (30/03/2012)
5.9475
5.9341
5.9594
5.9207
5.9401
Thursday 29 March 2012 (29/03/2012)
5.9204
5.9470
5.9523
5.9060
5.9292
Wednesday 28 March 2012 (28/03/2012)
5.9349
5.9211
5.9441
5.9025
5.9233
Tuesday 27 March 2012 (27/03/2012)
5.9321
5.9358
5.9466
5.9190
5.9328
Monday 26 March 2012 (26/03/2012)
5.9227
5.9254
5.9653
5.9032
5.9343
Friday 23 March 2012 (23/03/2012)
5.9257
5.9187
5.9429
5.9116
5.9273
Thursday 22 March 2012 (22/03/2012)
5.9384
5.9253
5.9586
5.9206
5.9396
Wednesday 21 March 2012 (21/03/2012)
5.9353
5.9369
5.9501
5.9165
5.9333
Tuesday 20 March 2012 (20/03/2012)
5.9484
5.9337
5.9583
5.9285
5.9434
Monday 19 March 2012 (19/03/2012)
5.9421
5.9464
5.9783
5.9349
5.9566
Friday 16 March 2012 (16/03/2012)
5.9260
5.9423
5.9601
5.9132
5.9367
Thursday 15 March 2012 (15/03/2012)
5.9374
5.9249
5.9435
5.9070
5.9253
Wednesday 14 March 2012 (14/03/2012)
5.9278
5.9373
5.9523
5.9082
5.9303
Tuesday 13 March 2012 (13/03/2012)
5.9092
5.9268
5.9535
5.8886
5.9211
Monday 12 March 2012 (12/03/2012)
5.9465
5.9049
5.9667
5.9021
5.9344
Friday 9 March 2012 (09/03/2012)
5.9695
5.9332
5.9901
5.9263
5.9582
Thursday 8 March 2012 (08/03/2012)
5.9797
5.9676
6.0072
5.9532
5.9802
Wednesday 7 March 2012 (07/03/2012)
5.9844
5.9855
6.0071
5.9778
5.9925
Tuesday 6 March 2012 (06/03/2012)
6.0141
5.9822
6.0332
5.9766
6.0049
Monday 5 March 2012 (05/03/2012)
6.0289
6.0159
6.0318
5.9906
6.0112
Friday 2 March 2012 (02/03/2012)
6.0350
6.0299
6.0477
6.0127
6.0302
Thursday 1 March 2012 (01/03/2012)
6.0227
6.0302
6.0475
5.9944
6.0210

February

Wednesday 29 February 2012 (29/02/2012)
6.0113
6.0198
6.0424
5.9951
6.0188
Tuesday 28 February 2012 (28/02/2012)
6.0018
6.0163
6.0193
5.9863
6.0028
Monday 27 February 2012 (27/02/2012)
6.0099
6.0020
6.0819
5.9931
6.0375
Friday 24 February 2012 (24/02/2012)
5.8965
5.9823
5.9977
5.8832
5.9405
Thursday 23 February 2012 (23/02/2012)
5.8889
5.8979
5.9135
5.8802
5.8969
Wednesday 22 February 2012 (22/02/2012)
5.8994
5.8874
5.9214
5.8770
5.8992
Tuesday 21 February 2012 (21/02/2012)
5.9015
5.8991
5.9227
5.8888
5.9058
Monday 20 February 2012 (20/02/2012)
5.9193
5.9032
5.9448
5.8969
5.9209
Friday 17 February 2012 (17/02/2012)
5.9267
5.9197
5.9419
5.9096
5.9258
Thursday 16 February 2012 (16/02/2012)
5.8911
5.9393
5.9427
5.8816
5.9122
Wednesday 15 February 2012 (15/02/2012)
5.8713
5.8890
5.8969
5.8397
5.8683
Tuesday 14 February 2012 (14/02/2012)
5.8661
5.8592
5.8864
5.8319
5.8592
Monday 13 February 2012 (13/02/2012)
5.8749
5.8628
5.8895
5.8610
5.8753
Friday 10 February 2012 (10/02/2012)
5.8595
5.8624
5.9011
5.8490
5.8751
Thursday 9 February 2012 (09/02/2012)
5.8772
5.8583
5.9102
5.8569
5.8836
Wednesday 8 February 2012 (08/02/2012)
5.9054
5.8706
5.9082
5.8663
5.8873
Tuesday 7 February 2012 (07/02/2012)
5.8776
5.9064
5.9126
5.7941
5.8534
Monday 6 February 2012 (06/02/2012)
5.8616
5.8775
5.8906
5.8481
5.8694
Friday 3 February 2012 (03/02/2012)
5.8762
5.8675
5.8929
5.8302
5.8616
Thursday 2 February 2012 (02/02/2012)
5.8980
5.8780
5.9125
5.8727
5.8926
Wednesday 1 February 2012 (01/02/2012)
5.9030
5.9021
5.9293
5.8538
5.8916

January

Tuesday 31 January 2012 (31/01/2012)
5.8934
5.9035
5.9283
5.8779
5.9031
Monday 30 January 2012 (30/01/2012)
5.9130
5.8941
5.9235
5.8794
5.9015
Friday 27 January 2012 (27/01/2012)
5.8872
5.8991
5.9230
5.8747
5.8989
Thursday 26 January 2012 (26/01/2012)
5.8937
5.8892
5.9067
5.8593
5.8830
Wednesday 25 January 2012 (25/01/2012)
5.9060
5.8938
5.9167
5.8727
5.8947
Tuesday 24 January 2012 (24/01/2012)
5.8852
5.9042
5.9179
5.8702
5.8941
Monday 23 January 2012 (23/01/2012)
5.8793
5.8837
5.9016
5.8559
5.8788