British Pound-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 20405, reached on 02/01/2025

The lowest level of 2025 was 19754 reached 13/01/2025

The average level of 2025 was 20050.1333

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
20,149.0000
20,121.0000
20,188.0000
20,110.0000
20,149.0000
Tuesday 21 January 2025 (21/01/2025)
20,065.0000
20,149.0000
20,150.0000
19,973.0000
20,061.5000
Monday 20 January 2025 (20/01/2025)
19,935.0000
20,065.0000
20,118.0000
19,927.0000
20,022.5000
Friday 17 January 2025 (17/01/2025)
20,056.0000
19,936.0000
20,112.0000
19,908.0000
20,010.0000
Thursday 16 January 2025 (16/01/2025)
20,019.0000
20,056.0000
20,100.0000
19,963.0000
20,031.5000
Wednesday 15 January 2025 (15/01/2025)
19,902.0000
20,020.0000
20,135.0000
19,844.0000
19,989.5000
Tuesday 14 January 2025 (14/01/2025)
19,917.0000
19,900.0000
19,990.0000
19,789.0000
19,889.5000
Monday 13 January 2025 (13/01/2025)
19,880.0000
19,917.0000
19,917.0000
19,754.0000
19,835.5000
Friday 10 January 2025 (10/01/2025)
19,966.0000
19,878.0000
20,009.0000
19,799.0000
19,904.0000
Thursday 9 January 2025 (09/01/2025)
20,070.0000
19,966.0000
20,134.0000
19,860.0000
19,997.0000
Wednesday 8 January 2025 (08/01/2025)
20,217.0000
20,072.0000
20,253.0000
20,014.0000
20,133.5000
Tuesday 7 January 2025 (07/01/2025)
20,241.0000
20,216.0000
20,308.0000
20,152.0000
20,230.0000
Monday 6 January 2025 (06/01/2025)
20,125.0000
20,241.0000
20,299.0000
20,101.0000
20,200.0000
Friday 3 January 2025 (03/01/2025)
20,091.0000
20,124.0000
20,152.0000
20,042.0000
20,097.0000
Thursday 2 January 2025 (02/01/2025)
20,329.0000
20,091.0000
20,405.0000
20,055.0000
20,230.0000