British Pound-Indonesian Rupiah History: 2024
Go
Set AlertDaily GBP/IDR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 21048, reached on 25/07/2024
The lowest level of 2024 was 19520 reached 02/01/2024
The average level of 2024 was 20266.7717
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/IDR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 20,428.0000 | 20,334.0000 | 20,464.0000 | 20,230.0000 | 20,347.0000 |
| Thursday 19 December 2024 (19/12/2024) | 20,373.0000 | 20,430.0000 | 20,882.0000 | 20,362.0000 | 20,622.0000 |
| Wednesday 18 December 2024 (18/12/2024) | 20,401.0000 | 20,375.0000 | 20,516.0000 | 20,363.0000 | 20,439.5000 |
| Tuesday 17 December 2024 (17/12/2024) | 20,349.0000 | 20,402.0000 | 20,512.0000 | 20,284.0000 | 20,398.0000 |
| Monday 16 December 2024 (16/12/2024) | 20,232.0000 | 20,349.0000 | 20,366.0000 | 20,174.0000 | 20,270.0000 |
| Friday 13 December 2024 (13/12/2024) | 20,219.0000 | 20,230.0000 | 20,351.0000 | 20,199.0000 | 20,275.0000 |
| Thursday 12 December 2024 (12/12/2024) | 20,338.0000 | 20,219.0000 | 20,394.0000 | 20,213.0000 | 20,303.5000 |
| Wednesday 11 December 2024 (11/12/2024) | 20,306.0000 | 20,339.0000 | 20,366.0000 | 20,257.0000 | 20,311.5000 |
| Tuesday 10 December 2024 (10/12/2024) | 20,211.0000 | 20,307.0000 | 20,315.0000 | 20,192.0000 | 20,253.5000 |
| Monday 9 December 2024 (09/12/2024) | 20,203.0000 | 20,212.0000 | 20,301.0000 | 20,168.0000 | 20,234.5000 |
| Friday 6 December 2024 (06/12/2024) | 20,220.0000 | 20,204.0000 | 20,265.0000 | 20,161.0000 | 20,213.0000 |
| Thursday 5 December 2024 (05/12/2024) | 20,191.0000 | 20,219.0000 | 20,230.0000 | 20,151.0000 | 20,190.5000 |
| Wednesday 4 December 2024 (04/12/2024) | 20,219.0000 | 20,190.0000 | 20,258.0000 | 20,130.0000 | 20,194.0000 |
| Tuesday 3 December 2024 (03/12/2024) | 20,135.0000 | 20,218.0000 | 20,264.0000 | 20,117.0000 | 20,190.5000 |
| Monday 2 December 2024 (02/12/2024) | 20,164.0000 | 20,135.0000 | 20,216.0000 | 20,064.0000 | 20,140.0000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 20,125.0000 | 20,169.0000 | 20,197.0000 | 20,096.0000 | 20,146.5000 |
| Thursday 28 November 2024 (28/11/2024) | 20,121.0000 | 20,126.0000 | 20,146.0000 | 20,047.0000 | 20,096.5000 |
| Wednesday 27 November 2024 (27/11/2024) | 20,006.0000 | 20,121.0000 | 20,142.0000 | 19,911.0000 | 20,026.5000 |
| Tuesday 26 November 2024 (26/11/2024) | 19,953.0000 | 20,007.0000 | 20,038.0000 | 19,871.0000 | 19,954.5000 |
| Monday 25 November 2024 (25/11/2024) | 19,978.0000 | 19,953.0000 | 20,008.0000 | 19,888.0000 | 19,948.0000 |
| Friday 22 November 2024 (22/11/2024) | 20,011.0000 | 19,969.0000 | 20,053.0000 | 19,889.0000 | 19,971.0000 |
| Thursday 21 November 2024 (21/11/2024) | 20,124.0000 | 20,010.0000 | 20,198.0000 | 19,982.0000 | 20,090.0000 |
| Wednesday 20 November 2024 (20/11/2024) | 20,085.0000 | 20,125.0000 | 20,198.0000 | 20,070.0000 | 20,134.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 20,071.0000 | 20,086.0000 | 20,114.0000 | 20,017.0000 | 20,065.5000 |
| Monday 18 November 2024 (18/11/2024) | 20,067.0000 | 20,074.0000 | 20,088.0000 | 19,968.0000 | 20,028.0000 |
| Friday 15 November 2024 (15/11/2024) | 20,220.0000 | 20,069.0000 | 20,246.0000 | 20,032.0000 | 20,139.0000 |
| Thursday 14 November 2024 (14/11/2024) | 20,128.0000 | 20,221.0000 | 20,272.0000 | 20,069.0000 | 20,170.5000 |
| Wednesday 13 November 2024 (13/11/2024) | 20,144.0000 | 20,128.0000 | 20,245.0000 | 20,015.0000 | 20,130.0000 |
| Tuesday 12 November 2024 (12/11/2024) | 20,280.0000 | 20,144.0000 | 20,303.0000 | 20,085.0000 | 20,194.0000 |
| Monday 11 November 2024 (11/11/2024) | 20,226.0000 | 20,282.0000 | 20,297.0000 | 20,211.0000 | 20,254.0000 |
| Friday 8 November 2024 (08/11/2024) | 20,214.0000 | 20,225.0000 | 20,357.0000 | 20,177.0000 | 20,267.0000 |
| Thursday 7 November 2024 (07/11/2024) | 20,351.0000 | 20,216.0000 | 20,413.0000 | 20,169.0000 | 20,291.0000 |
| Wednesday 6 November 2024 (06/11/2024) | 20,512.0000 | 20,352.0000 | 20,577.0000 | 20,334.0000 | 20,455.5000 |
| Tuesday 5 November 2024 (05/11/2024) | 20,436.0000 | 20,514.0000 | 20,527.0000 | 20,412.0000 | 20,469.5000 |
| Monday 4 November 2024 (04/11/2024) | 20,456.0000 | 20,437.0000 | 20,494.0000 | 20,401.0000 | 20,447.5000 |
| Friday 1 November 2024 (01/11/2024) | 20,242.0000 | 20,457.0000 | 20,514.0000 | 20,238.0000 | 20,376.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 20,325.0000 | 20,241.0000 | 20,441.0000 | 20,176.0000 | 20,308.5000 |
| Wednesday 30 October 2024 (30/10/2024) | 20,498.0000 | 20,325.0000 | 20,531.0000 | 20,291.0000 | 20,411.0000 |
| Tuesday 29 October 2024 (29/10/2024) | 20,403.0000 | 20,499.0000 | 20,500.0000 | 20,401.0000 | 20,450.5000 |
| Monday 28 October 2024 (28/10/2024) | 20,350.0000 | 20,403.0000 | 20,456.0000 | 20,344.0000 | 20,400.0000 |
| Friday 25 October 2024 (25/10/2024) | 20,262.0000 | 20,347.0000 | 20,394.0000 | 20,215.0000 | 20,304.5000 |
| Thursday 24 October 2024 (24/10/2024) | 20,208.0000 | 20,262.0000 | 20,265.0000 | 20,133.0000 | 20,199.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 20,215.0000 | 20,208.0000 | 20,327.0000 | 20,197.0000 | 20,262.0000 |
| Tuesday 22 October 2024 (22/10/2024) | 20,169.0000 | 20,214.0000 | 20,268.0000 | 20,136.0000 | 20,202.0000 |
| Monday 21 October 2024 (21/10/2024) | 20,197.0000 | 20,168.0000 | 20,253.0000 | 20,134.0000 | 20,193.5000 |
| Friday 18 October 2024 (18/10/2024) | 20,196.0000 | 20,198.0000 | 20,244.0000 | 20,131.0000 | 20,187.5000 |
| Thursday 17 October 2024 (17/10/2024) | 20,225.0000 | 20,198.0000 | 20,254.0000 | 20,104.0000 | 20,179.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 20,349.0000 | 20,226.0000 | 20,372.0000 | 20,144.0000 | 20,258.0000 |
| Tuesday 15 October 2024 (15/10/2024) | 20,326.0000 | 20,348.0000 | 20,386.0000 | 20,290.0000 | 20,338.0000 |
| Monday 14 October 2024 (14/10/2024) | 20,343.0000 | 20,327.0000 | 20,386.0000 | 20,312.0000 | 20,349.0000 |
| Friday 11 October 2024 (11/10/2024) | 20,473.0000 | 20,345.0000 | 20,492.0000 | 20,324.0000 | 20,408.0000 |
| Thursday 10 October 2024 (10/10/2024) | 20,519.0000 | 20,474.0000 | 20,563.0000 | 20,406.0000 | 20,484.5000 |
| Wednesday 9 October 2024 (09/10/2024) | 20,534.0000 | 20,521.0000 | 20,559.0000 | 20,391.0000 | 20,475.0000 |
| Tuesday 8 October 2024 (08/10/2024) | 20,571.0000 | 20,534.0000 | 20,630.0000 | 20,474.0000 | 20,552.0000 |
| Monday 7 October 2024 (07/10/2024) | 20,566.0000 | 20,571.0000 | 20,649.0000 | 20,508.0000 | 20,578.5000 |
| Friday 4 October 2024 (04/10/2024) | 20,270.0000 | 20,561.0000 | 20,622.0000 | 20,270.0000 | 20,446.0000 |
| Thursday 3 October 2024 (03/10/2024) | 20,302.0000 | 20,269.0000 | 20,413.0000 | 20,247.0000 | 20,330.0000 |
| Wednesday 2 October 2024 (02/10/2024) | 20,274.0000 | 20,302.0000 | 20,343.0000 | 20,199.0000 | 20,271.0000 |
| Tuesday 1 October 2024 (01/10/2024) | 20,323.0000 | 20,275.0000 | 20,373.0000 | 20,194.0000 | 20,283.5000 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 20,227.0000 | 20,323.0000 | 20,378.0000 | 20,201.0000 | 20,289.5000 |
| Friday 27 September 2024 (27/09/2024) | 20,232.0000 | 20,225.0000 | 20,302.0000 | 20,189.0000 | 20,245.5000 |
| Thursday 26 September 2024 (26/09/2024) | 20,248.0000 | 20,228.0000 | 20,278.0000 | 20,154.0000 | 20,216.0000 |
| Wednesday 25 September 2024 (25/09/2024) | 20,284.0000 | 20,249.0000 | 20,332.0000 | 20,191.0000 | 20,261.5000 |
| Tuesday 24 September 2024 (24/09/2024) | 20,261.0000 | 20,285.0000 | 20,313.0000 | 20,239.0000 | 20,276.0000 |
| Monday 23 September 2024 (23/09/2024) | 20,197.0000 | 20,261.0000 | 20,294.0000 | 20,175.0000 | 20,234.5000 |
| Friday 20 September 2024 (20/09/2024) | 20,172.0000 | 20,198.0000 | 20,233.0000 | 19,977.0000 | 20,105.0000 |
| Thursday 19 September 2024 (19/09/2024) | 20,223.0000 | 20,171.0000 | 20,270.0000 | 20,081.0000 | 20,175.5000 |
| Wednesday 18 September 2024 (18/09/2024) | 20,201.0000 | 20,223.0000 | 20,276.0000 | 20,162.0000 | 20,219.0000 |
| Tuesday 17 September 2024 (17/09/2024) | 20,319.0000 | 20,201.0000 | 20,342.0000 | 20,185.0000 | 20,263.5000 |
| Monday 16 September 2024 (16/09/2024) | 20,226.0000 | 20,319.0000 | 20,330.0000 | 20,205.0000 | 20,267.5000 |
| Friday 13 September 2024 (13/09/2024) | 20,233.0000 | 20,227.0000 | 20,288.0000 | 20,159.0000 | 20,223.5000 |
| Thursday 12 September 2024 (12/09/2024) | 20,119.0000 | 20,233.0000 | 20,238.0000 | 20,090.0000 | 20,164.0000 |
| Wednesday 11 September 2024 (11/09/2024) | 20,241.0000 | 20,120.0000 | 20,272.0000 | 20,052.0000 | 20,162.0000 |
| Tuesday 10 September 2024 (10/09/2024) | 20,216.0000 | 20,240.0000 | 20,285.0000 | 20,156.0000 | 20,220.5000 |
| Monday 9 September 2024 (09/09/2024) | 20,296.0000 | 20,215.0000 | 20,373.0000 | 20,200.0000 | 20,286.5000 |
| Friday 6 September 2024 (06/09/2024) | 20,300.0000 | 20,300.0000 | 20,370.0000 | 20,228.0000 | 20,299.0000 |
| Thursday 5 September 2024 (05/09/2024) | 20,299.0000 | 20,299.0000 | 20,345.0000 | 20,228.0000 | 20,286.5000 |
| Wednesday 4 September 2024 (04/09/2024) | 20,378.0000 | 20,300.0000 | 20,402.0000 | 20,272.0000 | 20,337.0000 |
| Tuesday 3 September 2024 (03/09/2024) | 20,427.0000 | 20,378.0000 | 20,481.0000 | 20,269.0000 | 20,375.0000 |
| Monday 2 September 2024 (02/09/2024) | 20,391.0000 | 20,428.0000 | 20,453.0000 | 20,373.0000 | 20,413.0000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 20,346.0000 | 20,391.0000 | 20,477.0000 | 20,300.0000 | 20,388.5000 |
| Thursday 29 August 2024 (29/08/2024) | 20,358.0000 | 20,346.0000 | 20,477.0000 | 20,150.0000 | 20,313.5000 |
| Wednesday 28 August 2024 (28/08/2024) | 20,507.0000 | 20,358.0000 | 20,596.0000 | 20,318.0000 | 20,457.0000 |
| Tuesday 27 August 2024 (27/08/2024) | 20,397.0000 | 20,508.0000 | 20,562.0000 | 20,394.0000 | 20,478.0000 |
| Monday 26 August 2024 (26/08/2024) | 20,349.0000 | 20,398.0000 | 20,422.0000 | 20,226.0000 | 20,324.0000 |
| Friday 23 August 2024 (23/08/2024) | 20,600.0000 | 20,352.0000 | 20,635.0000 | 20,268.0000 | 20,451.5000 |
| Thursday 22 August 2024 (22/08/2024) | 20,290.0000 | 20,600.0000 | 20,608.0000 | 20,276.0000 | 20,442.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 20,127.0000 | 20,291.0000 | 20,326.0000 | 20,092.0000 | 20,209.0000 |
| Tuesday 20 August 2024 (20/08/2024) | 20,174.0000 | 20,126.0000 | 20,208.0000 | 20,019.0000 | 20,113.5000 |
| Monday 19 August 2024 (19/08/2024) | 20,300.0000 | 20,175.0000 | 20,301.0000 | 20,153.0000 | 20,227.0000 |
| Friday 16 August 2024 (16/08/2024) | 20,261.0000 | 20,298.0000 | 20,415.0000 | 20,161.0000 | 20,288.0000 |
| Thursday 15 August 2024 (15/08/2024) | 20,043.0000 | 20,261.0000 | 20,265.0000 | 20,008.0000 | 20,136.5000 |
| Wednesday 14 August 2024 (14/08/2024) | 20,253.0000 | 20,043.0000 | 20,273.0000 | 19,988.0000 | 20,130.5000 |
| Tuesday 13 August 2024 (13/08/2024) | 20,353.0000 | 20,252.0000 | 20,380.0000 | 20,222.0000 | 20,301.0000 |
| Monday 12 August 2024 (12/08/2024) | 20,333.0000 | 20,352.0000 | 20,435.0000 | 20,330.0000 | 20,382.5000 |
| Friday 9 August 2024 (09/08/2024) | 20,367.0000 | 20,336.0000 | 20,380.0000 | 20,263.0000 | 20,321.5000 |
| Thursday 8 August 2024 (08/08/2024) | 20,340.0000 | 20,368.0000 | 20,370.0000 | 20,147.0000 | 20,258.5000 |
| Wednesday 7 August 2024 (07/08/2024) | 20,505.0000 | 20,341.0000 | 20,532.0000 | 20,327.0000 | 20,429.5000 |
| Tuesday 6 August 2024 (06/08/2024) | 20,702.0000 | 20,504.0000 | 20,746.0000 | 20,476.0000 | 20,611.0000 |
| Monday 5 August 2024 (05/08/2024) | 20,673.0000 | 20,702.0000 | 20,765.0000 | 20,554.0000 | 20,659.5000 |
| Friday 2 August 2024 (02/08/2024) | 20,731.0000 | 20,689.0000 | 20,747.0000 | 20,579.0000 | 20,663.0000 |
| Thursday 1 August 2024 (01/08/2024) | 20,888.0000 | 20,731.0000 | 20,924.0000 | 20,715.0000 | 20,819.5000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 20,948.0000 | 20,888.0000 | 20,973.0000 | 20,856.0000 | 20,914.5000 |
| Tuesday 30 July 2024 (30/07/2024) | 20,959.0000 | 20,949.0000 | 21,008.0000 | 20,930.0000 | 20,969.0000 |
| Monday 29 July 2024 (29/07/2024) | 20,955.0000 | 20,960.0000 | 20,989.0000 | 20,864.0000 | 20,926.5000 |
| Friday 26 July 2024 (26/07/2024) | 20,986.0000 | 20,953.0000 | 21,017.0000 | 20,912.0000 | 20,964.5000 |
| Thursday 25 July 2024 (25/07/2024) | 20,966.0000 | 20,985.0000 | 21,048.0000 | 20,939.0000 | 20,993.5000 |
| Wednesday 24 July 2024 (24/07/2024) | 20,933.0000 | 20,965.0000 | 20,993.0000 | 20,896.0000 | 20,944.5000 |
| Tuesday 23 July 2024 (23/07/2024) | 20,970.0000 | 20,932.0000 | 20,989.0000 | 20,903.0000 | 20,946.0000 |
| Monday 22 July 2024 (22/07/2024) | 20,938.0000 | 20,971.0000 | 20,989.0000 | 20,931.0000 | 20,960.0000 |
| Friday 19 July 2024 (19/07/2024) | 20,951.0000 | 20,936.0000 | 20,991.0000 | 20,898.0000 | 20,944.5000 |
| Thursday 18 July 2024 (18/07/2024) | 20,996.0000 | 20,952.0000 | 21,038.0000 | 20,941.0000 | 20,989.5000 |
| Wednesday 17 July 2024 (17/07/2024) | 20,975.0000 | 20,995.0000 | 21,031.0000 | 20,907.0000 | 20,969.0000 |
| Tuesday 16 July 2024 (16/07/2024) | 20,995.0000 | 20,975.0000 | 21,022.0000 | 20,936.0000 | 20,979.0000 |
| Monday 15 July 2024 (15/07/2024) | 20,922.0000 | 20,995.0000 | 21,042.0000 | 20,917.0000 | 20,979.5000 |
| Friday 12 July 2024 (12/07/2024) | 20,797.0000 | 20,925.0000 | 20,927.0000 | 20,787.0000 | 20,857.0000 |
| Thursday 11 July 2024 (11/07/2024) | 20,820.0000 | 20,798.0000 | 20,846.0000 | 20,746.0000 | 20,796.0000 |
| Wednesday 10 July 2024 (10/07/2024) | 20,806.0000 | 20,820.0000 | 20,837.0000 | 20,764.0000 | 20,800.5000 |
| Tuesday 9 July 2024 (09/07/2024) | 20,854.0000 | 20,805.0000 | 20,884.0000 | 20,792.0000 | 20,838.0000 |
| Monday 8 July 2024 (08/07/2024) | 20,827.0000 | 20,850.0000 | 20,893.0000 | 20,817.0000 | 20,855.0000 |
| Friday 5 July 2024 (05/07/2024) | 20,847.0000 | 20,828.0000 | 20,858.0000 | 20,771.0000 | 20,814.5000 |
| Thursday 4 July 2024 (04/07/2024) | 20,827.0000 | 20,845.0000 | 20,863.0000 | 20,801.0000 | 20,832.0000 |
| Wednesday 3 July 2024 (03/07/2024) | 20,785.0000 | 20,826.0000 | 20,871.0000 | 20,758.0000 | 20,814.5000 |
| Tuesday 2 July 2024 (02/07/2024) | 20,699.0000 | 20,785.0000 | 20,785.0000 | 20,685.0000 | 20,735.0000 |
| Monday 1 July 2024 (01/07/2024) | 20,681.0000 | 20,696.0000 | 20,754.0000 | 20,663.0000 | 20,708.5000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 20,706.0000 | 20,678.0000 | 20,740.0000 | 20,630.0000 | 20,685.0000 |
| Thursday 27 June 2024 (27/06/2024) | 20,737.0000 | 20,706.0000 | 20,754.0000 | 20,701.0000 | 20,727.5000 |
| Wednesday 26 June 2024 (26/06/2024) | 20,802.0000 | 20,738.0000 | 20,876.0000 | 20,730.0000 | 20,803.0000 |
| Tuesday 25 June 2024 (25/06/2024) | 20,792.0000 | 20,803.0000 | 20,829.0000 | 20,754.0000 | 20,791.5000 |
| Monday 24 June 2024 (24/06/2024) | 20,831.0000 | 20,792.0000 | 20,831.0000 | 20,734.0000 | 20,782.5000 |
| Friday 21 June 2024 (21/06/2024) | 20,871.0000 | 20,835.0000 | 20,890.0000 | 20,791.0000 | 20,840.5000 |
| Thursday 20 June 2024 (20/06/2024) | 20,850.0000 | 20,870.0000 | 20,970.0000 | 20,823.0000 | 20,896.5000 |
| Wednesday 19 June 2024 (19/06/2024) | 20,810.0000 | 20,849.0000 | 20,880.0000 | 20,770.0000 | 20,825.0000 |
| Tuesday 18 June 2024 (18/06/2024) | 20,920.0000 | 20,811.0000 | 20,957.0000 | 20,770.0000 | 20,863.5000 |
| Monday 17 June 2024 (17/06/2024) | 20,915.0000 | 20,919.0000 | 20,931.0000 | 20,778.0000 | 20,854.5000 |
| Friday 14 June 2024 (14/06/2024) | 20,782.0000 | 20,916.0000 | 20,973.0000 | 20,763.0000 | 20,868.0000 |
| Thursday 13 June 2024 (13/06/2024) | 20,779.0000 | 20,782.0000 | 20,832.0000 | 20,740.0000 | 20,786.0000 |
| Wednesday 12 June 2024 (12/06/2024) | 20,771.0000 | 20,780.0000 | 20,870.0000 | 20,751.0000 | 20,810.5000 |
| Tuesday 11 June 2024 (11/06/2024) | 20,761.0000 | 20,770.0000 | 20,796.0000 | 20,712.0000 | 20,754.0000 |
| Monday 10 June 2024 (10/06/2024) | 20,707.0000 | 20,761.0000 | 20,769.0000 | 20,676.0000 | 20,722.5000 |
| Friday 7 June 2024 (07/06/2024) | 20,768.0000 | 20,706.0000 | 20,783.0000 | 20,686.0000 | 20,734.5000 |
| Thursday 6 June 2024 (06/06/2024) | 20,855.0000 | 20,768.0000 | 20,883.0000 | 20,746.0000 | 20,814.5000 |
| Wednesday 5 June 2024 (05/06/2024) | 20,797.0000 | 20,855.0000 | 20,891.0000 | 20,765.0000 | 20,828.0000 |
| Tuesday 4 June 2024 (04/06/2024) | 20,762.0000 | 20,797.0000 | 20,843.0000 | 20,732.0000 | 20,787.5000 |
| Monday 3 June 2024 (03/06/2024) | 20,713.0000 | 20,762.0000 | 20,777.0000 | 20,604.0000 | 20,690.5000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 20,665.0000 | 20,713.0000 | 20,734.0000 | 20,649.0000 | 20,691.5000 |
| Thursday 30 May 2024 (30/05/2024) | 20,625.0000 | 20,664.0000 | 20,685.0000 | 20,587.0000 | 20,636.0000 |
| Wednesday 29 May 2024 (29/05/2024) | 20,562.0000 | 20,624.0000 | 20,672.0000 | 20,547.0000 | 20,609.5000 |
| Tuesday 28 May 2024 (28/05/2024) | 20,521.0000 | 20,561.0000 | 20,586.0000 | 20,520.0000 | 20,553.0000 |
| Monday 27 May 2024 (27/05/2024) | 20,437.0000 | 20,521.0000 | 20,545.0000 | 20,415.0000 | 20,480.0000 |
| Friday 24 May 2024 (24/05/2024) | 20,431.0000 | 20,436.0000 | 20,460.0000 | 20,384.0000 | 20,422.0000 |
| Thursday 23 May 2024 (23/05/2024) | 20,395.0000 | 20,431.0000 | 20,469.0000 | 20,392.0000 | 20,430.5000 |
| Wednesday 22 May 2024 (22/05/2024) | 20,336.0000 | 20,395.0000 | 20,442.0000 | 20,299.0000 | 20,370.5000 |
| Tuesday 21 May 2024 (21/05/2024) | 20,366.0000 | 20,336.0000 | 20,398.0000 | 20,287.0000 | 20,342.5000 |
| Monday 20 May 2024 (20/05/2024) | 20,271.0000 | 20,365.0000 | 20,368.0000 | 20,264.0000 | 20,316.0000 |
| Friday 17 May 2024 (17/05/2024) | 20,183.0000 | 20,270.0000 | 20,285.0000 | 20,173.0000 | 20,229.0000 |
| Thursday 16 May 2024 (16/05/2024) | 20,193.0000 | 20,183.0000 | 20,237.0000 | 20,128.0000 | 20,182.5000 |
| Wednesday 15 May 2024 (15/05/2024) | 20,272.0000 | 20,194.0000 | 20,286.0000 | 20,112.0000 | 20,199.0000 |
| Tuesday 14 May 2024 (14/05/2024) | 20,239.0000 | 20,272.0000 | 20,289.0000 | 20,180.0000 | 20,234.5000 |
| Monday 13 May 2024 (13/05/2024) | 20,110.0000 | 20,239.0000 | 20,268.0000 | 20,108.0000 | 20,188.0000 |
| Friday 10 May 2024 (10/05/2024) | 20,069.0000 | 20,112.0000 | 20,132.0000 | 20,045.0000 | 20,088.5000 |
| Thursday 9 May 2024 (09/05/2024) | 20,082.0000 | 20,069.0000 | 20,090.0000 | 20,010.0000 | 20,050.0000 |
| Wednesday 8 May 2024 (08/05/2024) | 20,103.0000 | 20,083.0000 | 20,113.0000 | 20,008.0000 | 20,060.5000 |
| Tuesday 7 May 2024 (07/05/2024) | 20,145.0000 | 20,102.0000 | 20,186.0000 | 20,093.0000 | 20,139.5000 |
| Monday 6 May 2024 (06/05/2024) | 20,047.0000 | 20,145.0000 | 20,206.0000 | 20,047.0000 | 20,126.5000 |
| Friday 3 May 2024 (03/05/2024) | 20,171.0000 | 20,037.0000 | 20,216.0000 | 20,034.0000 | 20,125.0000 |
| Thursday 2 May 2024 (02/05/2024) | 20,292.0000 | 20,171.0000 | 20,334.0000 | 20,133.0000 | 20,233.5000 |
| Wednesday 1 May 2024 (01/05/2024) | 20,317.0000 | 20,292.0000 | 20,332.0000 | 20,223.0000 | 20,277.5000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 20,400.0000 | 20,317.0000 | 20,426.0000 | 20,307.0000 | 20,366.5000 |
| Monday 29 April 2024 (29/04/2024) | 20,291.0000 | 20,400.0000 | 20,403.0000 | 20,290.0000 | 20,346.5000 |
| Friday 26 April 2024 (26/04/2024) | 20,263.0000 | 20,292.0000 | 20,362.0000 | 20,190.0000 | 20,276.0000 |
| Thursday 25 April 2024 (25/04/2024) | 20,211.0000 | 20,263.0000 | 20,278.0000 | 20,147.0000 | 20,212.5000 |
| Wednesday 24 April 2024 (24/04/2024) | 20,096.0000 | 20,212.0000 | 20,235.0000 | 20,038.0000 | 20,136.5000 |
| Tuesday 23 April 2024 (23/04/2024) | 20,055.0000 | 20,095.0000 | 20,117.0000 | 20,014.0000 | 20,065.5000 |
| Monday 22 April 2024 (22/04/2024) | 20,064.0000 | 20,054.0000 | 20,119.0000 | 20,001.0000 | 20,060.0000 |
| Friday 19 April 2024 (19/04/2024) | 20,163.0000 | 20,061.0000 | 20,275.0000 | 20,048.0000 | 20,161.5000 |
| Thursday 18 April 2024 (18/04/2024) | 20,183.0000 | 20,164.0000 | 20,253.0000 | 20,128.0000 | 20,190.5000 |
| Wednesday 17 April 2024 (17/04/2024) | 20,256.0000 | 20,179.0000 | 20,361.0000 | 20,164.0000 | 20,262.5000 |
| Tuesday 16 April 2024 (16/04/2024) | 20,017.0000 | 20,255.0000 | 20,315.0000 | 19,967.0000 | 20,141.0000 |
| Monday 15 April 2024 (15/04/2024) | 20,067.0000 | 20,018.0000 | 20,095.0000 | 20,012.0000 | 20,053.5000 |
| Friday 12 April 2024 (12/04/2024) | 20,098.0000 | 20,066.0000 | 20,188.0000 | 20,050.0000 | 20,119.0000 |
| Thursday 11 April 2024 (11/04/2024) | 20,039.0000 | 20,097.0000 | 20,119.0000 | 19,998.0000 | 20,058.5000 |
| Wednesday 10 April 2024 (10/04/2024) | 20,140.0000 | 20,040.0000 | 20,158.0000 | 19,997.0000 | 20,077.5000 |
| Tuesday 9 April 2024 (09/04/2024) | 20,120.0000 | 20,139.0000 | 20,167.0000 | 20,094.0000 | 20,130.5000 |
| Monday 8 April 2024 (08/04/2024) | 20,074.0000 | 20,119.0000 | 20,120.0000 | 20,043.0000 | 20,081.5000 |
| Friday 5 April 2024 (05/04/2024) | 20,093.0000 | 20,077.0000 | 20,117.0000 | 19,983.0000 | 20,050.0000 |
| Thursday 4 April 2024 (04/04/2024) | 20,143.0000 | 20,093.0000 | 20,174.0000 | 20,074.0000 | 20,124.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 20,054.0000 | 20,144.0000 | 20,155.0000 | 20,002.0000 | 20,078.5000 |
| Tuesday 2 April 2024 (02/04/2024) | 20,014.0000 | 20,054.0000 | 20,059.0000 | 19,951.0000 | 20,005.0000 |
| Monday 1 April 2024 (01/04/2024) | 20,047.0000 | 20,012.0000 | 20,116.0000 | 19,984.0000 | 20,050.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 20,040.0000 | 20,048.0000 | 20,081.0000 | 20,014.0000 | 20,047.5000 |
| Thursday 28 March 2024 (28/03/2024) | 20,075.0000 | 20,039.0000 | 20,083.0000 | 19,989.0000 | 20,036.0000 |
| Wednesday 27 March 2024 (27/03/2024) | 19,976.0000 | 20,074.0000 | 20,093.0000 | 19,957.0000 | 20,025.0000 |
| Tuesday 26 March 2024 (26/03/2024) | 19,944.0000 | 19,976.0000 | 20,003.0000 | 19,940.0000 | 19,971.5000 |
| Monday 25 March 2024 (25/03/2024) | 19,921.0000 | 19,944.0000 | 19,973.0000 | 19,888.0000 | 19,930.5000 |
| Friday 22 March 2024 (22/03/2024) | 19,891.0000 | 19,922.0000 | 19,996.0000 | 19,879.0000 | 19,937.5000 |
| Thursday 21 March 2024 (21/03/2024) | 20,055.0000 | 19,890.0000 | 20,122.0000 | 19,876.0000 | 19,999.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 19,997.0000 | 20,055.0000 | 20,061.0000 | 19,957.0000 | 20,009.0000 |
| Tuesday 19 March 2024 (19/03/2024) | 20,035.0000 | 19,997.0000 | 20,048.0000 | 19,932.0000 | 19,990.0000 |
| Monday 18 March 2024 (18/03/2024) | 19,921.0000 | 20,034.0000 | 20,034.0000 | 19,907.0000 | 19,970.5000 |
| Friday 15 March 2024 (15/03/2024) | 19,925.0000 | 19,924.0000 | 19,939.0000 | 19,864.0000 | 19,901.5000 |
| Thursday 14 March 2024 (14/03/2024) | 19,922.0000 | 19,925.0000 | 19,986.0000 | 19,895.0000 | 19,940.5000 |
| Wednesday 13 March 2024 (13/03/2024) | 19,893.0000 | 19,923.0000 | 19,958.0000 | 19,891.0000 | 19,924.5000 |
| Tuesday 12 March 2024 (12/03/2024) | 19,880.0000 | 19,893.0000 | 19,913.0000 | 19,788.0000 | 19,850.5000 |
| Monday 11 March 2024 (11/03/2024) | 19,992.0000 | 19,880.0000 | 20,042.0000 | 19,825.0000 | 19,933.5000 |
| Friday 8 March 2024 (08/03/2024) | 20,002.0000 | 19,983.0000 | 20,036.0000 | 19,902.0000 | 19,969.0000 |
| Thursday 7 March 2024 (07/03/2024) | 19,931.0000 | 20,003.0000 | 20,007.0000 | 19,907.0000 | 19,957.0000 |
| Wednesday 6 March 2024 (06/03/2024) | 20,000.0000 | 19,931.0000 | 20,019.0000 | 19,922.0000 | 19,970.5000 |
| Tuesday 5 March 2024 (05/03/2024) | 19,999.0000 | 19,999.0000 | 20,043.0000 | 19,958.0000 | 20,000.5000 |
| Monday 4 March 2024 (04/03/2024) | 19,879.0000 | 19,999.0000 | 20,009.0000 | 19,871.0000 | 19,940.0000 |
| Friday 1 March 2024 (01/03/2024) | 19,821.0000 | 19,878.0000 | 19,894.0000 | 19,809.0000 | 19,851.5000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 19,901.0000 | 19,820.0000 | 19,941.0000 | 19,805.0000 | 19,873.0000 |
| Wednesday 28 February 2024 (28/02/2024) | 19,865.0000 | 19,891.0000 | 19,916.0000 | 19,832.0000 | 19,874.0000 |
| Tuesday 27 February 2024 (27/02/2024) | 19,833.0000 | 19,869.0000 | 19,878.0000 | 19,821.0000 | 19,849.5000 |
| Monday 26 February 2024 (26/02/2024) | 19,759.0000 | 19,833.0000 | 19,866.0000 | 19,759.0000 | 19,812.5000 |
| Friday 23 February 2024 (23/02/2024) | 19,727.0000 | 19,759.0000 | 19,820.0000 | 19,718.0000 | 19,769.0000 |
| Thursday 22 February 2024 (22/02/2024) | 19,775.0000 | 19,732.0000 | 19,800.0000 | 19,668.0000 | 19,734.0000 |
| Wednesday 21 February 2024 (21/02/2024) | 19,761.0000 | 19,793.0000 | 19,814.0000 | 19,693.0000 | 19,753.5000 |
| Tuesday 20 February 2024 (20/02/2024) | 19,690.0000 | 19,760.0000 | 19,825.0000 | 19,669.0000 | 19,747.0000 |
| Monday 19 February 2024 (19/02/2024) | 19,728.0000 | 19,690.0000 | 19,750.0000 | 19,675.0000 | 19,712.5000 |
| Friday 16 February 2024 (16/02/2024) | 19,702.0000 | 19,725.0000 | 19,770.0000 | 19,640.0000 | 19,705.0000 |
| Thursday 15 February 2024 (15/02/2024) | 19,566.0000 | 19,688.0000 | 19,700.0000 | 19,540.0000 | 19,620.0000 |
| Wednesday 14 February 2024 (14/02/2024) | 19,719.0000 | 19,559.0000 | 19,806.0000 | 19,530.0000 | 19,668.0000 |
| Tuesday 13 February 2024 (13/02/2024) | 19,666.0000 | 19,717.0000 | 19,833.0000 | 19,638.0000 | 19,735.5000 |
| Monday 12 February 2024 (12/02/2024) | 19,720.0000 | 19,668.0000 | 19,759.0000 | 19,633.0000 | 19,696.0000 |
| Friday 9 February 2024 (09/02/2024) | 19,754.0000 | 19,717.0000 | 19,775.0000 | 19,699.0000 | 19,737.0000 |
| Thursday 8 February 2024 (08/02/2024) | 19,754.0000 | 19,758.0000 | 19,793.0000 | 19,699.0000 | 19,746.0000 |
| Wednesday 7 February 2024 (07/02/2024) | 19,822.0000 | 19,754.0000 | 19,843.0000 | 19,724.0000 | 19,783.5000 |
| Tuesday 6 February 2024 (06/02/2024) | 19,755.0000 | 19,824.0000 | 19,849.0000 | 19,730.0000 | 19,789.5000 |
| Monday 5 February 2024 (05/02/2024) | 19,872.0000 | 19,754.0000 | 19,872.0000 | 19,733.0000 | 19,802.5000 |
| Friday 2 February 2024 (02/02/2024) | 20,042.0000 | 19,876.0000 | 20,085.0000 | 19,845.0000 | 19,965.0000 |
| Thursday 1 February 2024 (01/02/2024) | 20,005.0000 | 20,042.0000 | 20,067.0000 | 19,885.0000 | 19,976.0000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 20,049.0000 | 20,002.0000 | 20,087.0000 | 19,949.0000 | 20,018.0000 |
| Tuesday 30 January 2024 (30/01/2024) | 20,113.0000 | 20,065.0000 | 20,133.0000 | 19,964.0000 | 20,048.5000 |
| Monday 29 January 2024 (29/01/2024) | 20,037.0000 | 20,112.0000 | 20,117.0000 | 20,037.0000 | 20,077.0000 |
| Friday 26 January 2024 (26/01/2024) | 20,084.0000 | 20,041.0000 | 20,147.0000 | 20,021.0000 | 20,084.0000 |
| Thursday 25 January 2024 (25/01/2024) | 20,000.0000 | 20,091.0000 | 20,360.0000 | 19,958.0000 | 20,159.0000 |
| Wednesday 24 January 2024 (24/01/2024) | 19,937.0000 | 20,000.0000 | 20,049.0000 | 19,930.0000 | 19,989.5000 |
| Tuesday 23 January 2024 (23/01/2024) | 19,896.0000 | 19,939.0000 | 19,983.0000 | 19,895.0000 | 19,939.0000 |
| Monday 22 January 2024 (22/01/2024) | 19,837.0000 | 19,895.0000 | 19,960.0000 | 19,818.0000 | 19,889.0000 |
| Friday 19 January 2024 (19/01/2024) | 19,839.0000 | 19,828.0000 | 19,869.0000 | 19,754.0000 | 19,811.5000 |
| Thursday 18 January 2024 (18/01/2024) | 19,816.0000 | 19,839.0000 | 19,853.0000 | 19,761.0000 | 19,807.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 19,745.0000 | 19,818.0000 | 19,839.0000 | 19,709.0000 | 19,774.0000 |
| Tuesday 16 January 2024 (16/01/2024) | 19,795.0000 | 19,743.0000 | 19,804.0000 | 19,726.0000 | 19,765.0000 |
| Monday 15 January 2024 (15/01/2024) | 19,827.0000 | 19,784.0000 | 19,855.0000 | 19,770.0000 | 19,812.5000 |
| Friday 12 January 2024 (12/01/2024) | 19,850.0000 | 19,828.0000 | 19,912.0000 | 19,781.0000 | 19,846.5000 |
| Thursday 11 January 2024 (11/01/2024) | 19,818.0000 | 19,849.0000 | 19,891.0000 | 19,774.0000 | 19,832.5000 |
| Wednesday 10 January 2024 (10/01/2024) | 19,744.0000 | 19,824.0000 | 19,827.0000 | 19,743.0000 | 19,785.0000 |
| Tuesday 9 January 2024 (09/01/2024) | 19,763.0000 | 19,744.0000 | 19,814.0000 | 19,726.0000 | 19,770.0000 |
| Monday 8 January 2024 (08/01/2024) | 19,719.0000 | 19,755.0000 | 19,788.0000 | 19,695.0000 | 19,741.5000 |
| Friday 5 January 2024 (05/01/2024) | 19,673.0000 | 19,715.0000 | 19,771.0000 | 19,581.0000 | 19,676.0000 |
| Thursday 4 January 2024 (04/01/2024) | 19,705.0000 | 19,674.0000 | 19,750.0000 | 19,644.0000 | 19,697.0000 |
| Wednesday 3 January 2024 (03/01/2024) | 19,558.0000 | 19,702.0000 | 19,717.0000 | 19,544.0000 | 19,630.5000 |
| Tuesday 2 January 2024 (02/01/2024) | 19,595.0000 | 19,559.0000 | 19,732.0000 | 19,520.0000 | 19,626.0000 |