British Pound-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 19670.2, reached on 14/01/2022

The lowest level of 2022 was 15629.9 reached 26/09/2022

The average level of 2022 was 18345.5173

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
18,843.0000
18,788.0000
18,872.0000
18,577.0000
18,724.5000
Thursday 29 December 2022 (29/12/2022)
18,977.0000
18,841.0000
19,023.0000
18,795.0000
18,909.0000
Wednesday 28 December 2022 (28/12/2022)
18,791.0000
18,977.0000
19,110.0000
18,768.0000
18,939.0000
Tuesday 27 December 2022 (27/12/2022)
18,846.0000
18,792.0000
18,963.0000
18,780.0000
18,871.5000
Monday 26 December 2022 (26/12/2022)
18,781.0000
18,846.0000
18,894.0000
18,781.0000
18,837.5000
Friday 23 December 2022 (23/12/2022)
18,757.0000
18,777.0000
18,859.0000
18,730.0000
18,794.5000
Thursday 22 December 2022 (22/12/2022)
18,777.0000
18,758.0000
18,921.0000
18,673.0000
18,797.0000
Wednesday 21 December 2022 (21/12/2022)
18,963.0000
18,778.0000
19,018.0000
18,753.0000
18,885.5000
Tuesday 20 December 2022 (20/12/2022)
18,909.0000
18,962.0000
19,031.0000
18,888.0000
18,959.5000
Monday 19 December 2022 (19/12/2022)
18,977.0000
18,909.0000
19,072.0000
18,882.0000
18,977.0000
Friday 16 December 2022 (16/12/2022)
19,049.9000
18,957.2000
19,247.0000
18,931.6000
19,089.3000
Thursday 15 December 2022 (15/12/2022)
19,225.6000
19,046.5000
19,379.0000
18,974.8000
19,176.9000
Wednesday 14 December 2022 (14/12/2022)
19,205.2000
19,233.0000
19,379.1000
19,143.3000
19,261.2000
Tuesday 13 December 2022 (13/12/2022)
19,229.6000
19,205.2000
19,352.9000
19,126.9000
19,239.9000
Monday 12 December 2022 (12/12/2022)
19,053.7000
19,231.3000
19,264.1000
19,003.3000
19,133.7000
Friday 9 December 2022 (09/12/2022)
19,068.7000
19,100.3000
19,184.6000
18,923.8000
19,054.2000
Thursday 8 December 2022 (08/12/2022)
19,041.5000
19,072.9000
19,123.0000
18,858.9000
18,990.9500
Wednesday 7 December 2022 (07/12/2022)
18,953.8000
19,044.2000
19,095.3000
18,824.8000
18,960.0500
Tuesday 6 December 2022 (06/12/2022)
18,911.1000
18,952.5000
19,184.6000
18,873.3000
19,028.9500
Monday 5 December 2022 (05/12/2022)
18,972.6000
18,911.1000
19,033.4000
18,804.5000
18,918.9500
Friday 2 December 2022 (02/12/2022)
18,820.0000
18,881.1000
18,954.1000
18,573.2000
18,763.6500
Thursday 1 December 2022 (01/12/2022)
18,876.5000
18,823.4000
18,967.8000
18,719.2000
18,843.5000

November

Wednesday 30 November 2022 (30/11/2022)
18,787.6000
18,879.4000
18,901.1000
18,690.7000
18,795.9000
Tuesday 29 November 2022 (29/11/2022)
18,831.8000
18,781.6000
18,975.5000
18,776.9000
18,876.2000
Monday 28 November 2022 (28/11/2022)
18,908.8000
18,834.1000
19,044.0000
18,799.6000
18,921.8000
Friday 25 November 2022 (25/11/2022)
18,901.2000
18,957.7000
19,040.2000
18,803.9000
18,922.0500
Thursday 24 November 2022 (24/11/2022)
18,864.3000
18,901.4000
19,013.6000
18,589.6000
18,801.6000
Wednesday 23 November 2022 (23/11/2022)
18,638.6000
18,864.3000
18,916.7000
18,527.2000
18,721.9500
Tuesday 22 November 2022 (22/11/2022)
18,631.0000
18,638.5000
18,664.7000
18,472.8000
18,568.7500
Monday 21 November 2022 (21/11/2022)
18,619.3000
18,632.7000
18,632.7000
18,527.7000
18,580.2000
Friday 18 November 2022 (18/11/2022)
18,642.0000
18,582.4000
18,742.4000
18,568.7000
18,655.5500
Thursday 17 November 2022 (17/11/2022)
18,651.9000
18,644.4000
18,717.8000
18,475.2000
18,596.5000
Wednesday 16 November 2022 (16/11/2022)
18,481.0000
18,651.7000
18,658.3000
18,397.6000
18,527.9500
Tuesday 15 November 2022 (15/11/2022)
18,268.3000
18,493.5000
18,662.9000
18,212.9000
18,437.9000
Monday 14 November 2022 (14/11/2022)
18,269.6000
18,265.7000
18,383.7000
18,100.9000
18,242.3000
Friday 11 November 2022 (11/11/2022)
18,125.8000
18,314.2000
18,344.0000
17,890.3000
18,117.1500
Thursday 10 November 2022 (10/11/2022)
17,832.2000
18,127.6000
18,210.3000
17,806.8000
18,008.5500
Wednesday 9 November 2022 (09/11/2022)
18,072.5000
17,832.3000
18,089.3000
17,750.5000
17,919.9000
Tuesday 8 November 2022 (08/11/2022)
18,045.9000
18,072.9000
18,099.3000
17,877.4000
17,988.3500
Monday 7 November 2022 (07/11/2022)
17,810.3000
18,046.4000
18,093.3000
17,698.7000
17,896.0000
Friday 4 November 2022 (04/11/2022)
17,626.9000
17,763.5000
17,776.4000
17,540.5000
17,658.4500
Thursday 3 November 2022 (03/11/2022)
17,866.8000
17,626.9000
17,908.9000
17,552.8000
17,730.8500
Wednesday 2 November 2022 (02/11/2022)
18,026.7000
17,868.9000
18,069.0000
17,816.1000
17,942.5500
Tuesday 1 November 2022 (01/11/2022)
17,943.5000
18,025.7000
18,069.3000
17,877.1000
17,973.2000

October

Monday 31 October 2022 (31/10/2022)
18,019.0000
17,945.5000
18,107.6000
17,810.2000
17,958.9000
Friday 28 October 2022 (28/10/2022)
18,008.9000
18,057.4000
18,073.5000
17,900.0000
17,986.7500
Thursday 27 October 2022 (27/10/2022)
18,055.8000
18,011.3000
18,121.1000
17,960.6000
18,040.8500
Wednesday 26 October 2022 (26/10/2022)
17,817.8000
18,055.6000
18,080.0000
17,484.5000
17,782.2500
Tuesday 25 October 2022 (25/10/2022)
17,654.1000
17,820.5000
17,912.5000
17,572.1000
17,742.3000
Monday 24 October 2022 (24/10/2022)
17,719.4000
17,651.1000
17,720.7000
17,356.9000
17,538.8000
Friday 21 October 2022 (21/10/2022)
17,496.1000
17,539.1000
17,565.5000
17,275.1000
17,420.3000
Thursday 20 October 2022 (20/10/2022)
17,505.4000
17,495.1000
17,596.0000
17,357.4000
17,476.7000
Wednesday 19 October 2022 (19/10/2022)
17,573.9000
17,514.1000
17,581.6000
17,380.2000
17,480.9000
Tuesday 18 October 2022 (18/10/2022)
17,561.4000
17,584.0000
17,616.6000
17,337.2000
17,476.9000
Monday 17 October 2022 (17/10/2022)
17,341.3000
17,573.6000
17,673.8000
17,320.6000
17,497.2000
Friday 14 October 2022 (14/10/2022)
17,392.1000
17,286.1000
17,471.4000
16,936.6000
17,204.0000
Thursday 13 October 2022 (13/10/2022)
17,025.7000
17,395.8000
17,484.9000
16,793.6000
17,139.2500
Wednesday 12 October 2022 (12/10/2022)
16,850.9000
17,035.4000
17,053.9000
16,787.9000
16,920.9000
Tuesday 11 October 2022 (11/10/2022)
17,000.1000
16,855.1000
17,119.4000
16,800.3000
16,959.8500
Monday 10 October 2022 (10/10/2022)
16,877.9000
16,951.6000
17,012.0000
16,811.8000
16,911.9000
Friday 7 October 2022 (07/10/2022)
17,009.6000
16,957.6000
17,132.1000
16,897.3000
17,014.7000
Thursday 6 October 2022 (06/10/2022)
17,285.7000
17,012.0000
17,324.5000
16,896.2000
17,110.3500
Wednesday 5 October 2022 (05/10/2022)
17,382.2000
17,272.7000
17,449.1000
17,069.5000
17,259.3000
Tuesday 4 October 2022 (04/10/2022)
17,336.4000
17,382.0000
17,441.7000
17,048.6000
17,245.1500
Monday 3 October 2022 (03/10/2022)
16,924.5000
17,325.8000
17,333.2000
16,924.5000
17,128.8500

September

Friday 30 September 2022 (30/09/2022)
16,979.7000
17,086.0000
17,124.1000
16,828.4000
16,976.2500
Thursday 29 September 2022 (29/09/2022)
16,464.8000
16,994.3000
17,009.4000
16,236.0000
16,622.7000
Wednesday 28 September 2022 (28/09/2022)
16,305.4000
16,471.7000
16,585.7000
16,094.7000
16,340.2000
Tuesday 27 September 2022 (27/09/2022)
16,379.5000
16,300.6000
16,403.3000
16,075.4000
16,239.3500
Monday 26 September 2022 (26/09/2022)
16,231.1000
16,350.1000
16,725.1000
15,629.9000
16,177.5000
Friday 23 September 2022 (23/09/2022)
16,947.2000
16,326.7000
16,951.8000
16,326.7000
16,639.2500
Thursday 22 September 2022 (22/09/2022)
16,900.7000
16,949.3000
17,067.6000
16,822.4000
16,945.0000
Wednesday 21 September 2022 (21/09/2022)
17,115.4000
16,906.8000
17,117.0000
16,877.8000
16,997.4000
Tuesday 20 September 2022 (20/09/2022)
17,174.1000
17,114.4000
17,203.7000
16,647.2000
16,925.4500
Monday 19 September 2022 (19/09/2022)
17,091.0000
17,162.2000
17,167.6000
16,906.7000
17,037.1500
Friday 16 September 2022 (16/09/2022)
17,117.3000
17,124.1000
17,153.5000
16,974.7000
17,064.1000
Thursday 15 September 2022 (15/09/2022)
17,218.8000
17,120.0000
17,218.8000
17,084.1000
17,151.4500
Wednesday 14 September 2022 (14/09/2022)
17,224.8000
17,220.9000
17,343.3000
17,114.1000
17,228.7000
Tuesday 13 September 2022 (13/09/2022)
17,375.9000
17,223.3000
17,426.1000
17,162.0000
17,294.0500
Monday 12 September 2022 (12/09/2022)
17,202.9000
17,374.5000
17,406.3000
17,176.6000
17,291.4500
Friday 9 September 2022 (09/09/2022)
17,165.2000
17,179.1000
17,276.4000
17,034.3000
17,155.3500
Thursday 8 September 2022 (08/09/2022)
17,135.1000
17,165.0000
17,217.2000
17,085.9000
17,151.5500
Wednesday 7 September 2022 (07/09/2022)
17,155.3000
17,139.7000
17,186.8000
17,022.7000
17,104.7500
Tuesday 6 September 2022 (06/09/2022)
17,215.6000
17,158.1000
17,299.2000
17,033.6000
17,166.4000
Monday 5 September 2022 (05/09/2022)
17,103.7000
17,208.9000
17,208.9000
17,036.6000
17,122.7500
Friday 2 September 2022 (02/09/2022)
17,217.6000
17,110.2000
17,261.3000
17,032.5000
17,146.9000
Thursday 1 September 2022 (01/09/2022)
17,227.2000
17,219.0000
17,304.5000
17,083.1000
17,193.8000

August

Wednesday 31 August 2022 (31/08/2022)
17,312.3000
17,229.7000
17,365.6000
17,224.8000
17,295.2000
Tuesday 30 August 2022 (30/08/2022)
17,459.5000
17,315.7000
17,465.0000
17,274.4000
17,369.7000
Monday 29 August 2022 (29/08/2022)
17,323.4000
17,457.9000
17,475.0000
17,302.5000
17,388.7500
Friday 26 August 2022 (26/08/2022)
17,464.5000
17,407.1000
17,560.4000
17,394.7000
17,477.5500
Thursday 25 August 2022 (25/08/2022)
17,503.2000
17,466.1000
17,574.4000
17,419.3000
17,496.8500
Wednesday 24 August 2022 (24/08/2022)
17,565.6000
17,504.9000
17,637.0000
17,426.6000
17,531.8000
Tuesday 23 August 2022 (23/08/2022)
17,567.9000
17,567.3000
17,623.7000
17,420.1000
17,521.9000
Monday 22 August 2022 (22/08/2022)
17,526.9000
17,568.8000
17,637.4000
17,519.1000
17,578.2500
Friday 19 August 2022 (19/08/2022)
17,724.8000
17,551.2000
17,738.8000
17,532.5000
17,635.6500
Thursday 18 August 2022 (18/08/2022)
17,804.0000
17,730.4000
17,906.8000
17,690.5000
17,798.6500
Wednesday 17 August 2022 (17/08/2022)
17,852.0000
17,801.0000
17,883.8000
17,771.8000
17,827.8000
Tuesday 16 August 2022 (16/08/2022)
17,827.6000
17,859.5000
17,876.8000
17,735.0000
17,805.9000
Monday 15 August 2022 (15/08/2022)
17,783.2000
17,830.9000
17,873.1000
17,772.7000
17,822.9000
Friday 12 August 2022 (12/08/2022)
17,953.8000
17,761.5000
17,996.9000
17,754.7000
17,875.8000
Thursday 11 August 2022 (11/08/2022)
18,022.5000
17,952.9000
18,071.9000
17,885.1000
17,978.5000
Wednesday 10 August 2022 (10/08/2022)
17,936.7000
18,023.1000
18,144.1000
17,872.4000
18,008.2500
Tuesday 9 August 2022 (09/08/2022)
17,919.7000
17,942.3000
18,020.4000
17,883.8000
17,952.1000
Monday 8 August 2022 (08/08/2022)
17,939.8000
17,919.5000
18,043.4000
17,911.1000
17,977.2500
Friday 5 August 2022 (05/08/2022)
18,118.8000
18,046.5000
18,142.4000
17,945.6000
18,044.0000
Thursday 4 August 2022 (04/08/2022)
18,085.7000
18,118.6000
18,197.2000
17,999.4000
18,098.3000
Wednesday 3 August 2022 (03/08/2022)
18,115.8000
18,086.0000
18,197.5000
18,029.6000
18,113.5500
Tuesday 2 August 2022 (02/08/2022)
18,200.8000
18,115.1000
18,239.3000
18,058.5000
18,148.9000
Monday 1 August 2022 (01/08/2022)
18,049.8000
18,180.0000
18,254.0000
18,049.8000
18,151.9000

July

Friday 29 July 2022 (29/07/2022)
18,076.2000
17,994.9000
18,170.2000
17,931.2000
18,050.7000
Thursday 28 July 2022 (28/07/2022)
18,164.1000
18,079.7000
18,223.7000
18,002.6000
18,113.1500
Wednesday 27 July 2022 (27/07/2022)
18,066.3000
18,158.0000
18,185.4000
17,952.0000
18,068.7000
Tuesday 26 July 2022 (26/07/2022)
18,054.5000
18,065.1000
18,097.8000
17,885.5000
17,991.6500
Monday 25 July 2022 (25/07/2022)
17,985.9000
18,054.2000
18,069.2000
17,922.3000
17,995.7500
Friday 22 July 2022 (22/07/2022)
18,072.2000
17,978.6000
18,072.2000
17,836.2000
17,954.2000
Thursday 21 July 2022 (21/07/2022)
17,977.6000
18,071.8000
18,083.2000
17,876.0000
17,979.6000
Wednesday 20 July 2022 (20/07/2022)
18,012.3000
17,981.2000
18,042.0000
17,899.2000
17,970.6000
Tuesday 19 July 2022 (19/07/2022)
17,950.9000
18,018.2000
18,034.7000
17,815.8000
17,925.2500
Monday 18 July 2022 (18/07/2022)
17,804.1000
17,947.0000
17,978.3000
17,655.1000
17,816.7000
Friday 15 July 2022 (15/07/2022)
17,904.6000
17,794.5000
17,904.6000
17,691.5000
17,798.0500
Thursday 14 July 2022 (14/07/2022)
17,863.6000
17,887.3000
17,890.6000
17,707.6000
17,799.1000
Wednesday 13 July 2022 (13/07/2022)
17,827.3000
17,857.8000
17,950.0000
17,658.5000
17,804.2500
Tuesday 12 July 2022 (12/07/2022)
17,870.5000
17,826.3000
17,883.4000
17,707.9000
17,795.6500
Monday 11 July 2022 (11/07/2022)
17,984.6000
17,862.1000
17,984.6000
17,794.9000
17,889.7500
Friday 8 July 2022 (08/07/2022)
18,016.6000
18,024.7000
18,045.7000
17,829.8000
17,937.7500
Thursday 7 July 2022 (07/07/2022)
17,895.5000
18,014.9000
18,022.6000
17,838.4000
17,930.5000
Wednesday 6 July 2022 (06/07/2022)
17,971.7000
17,897.8000
17,995.3000
17,818.8000
17,907.0500
Tuesday 5 July 2022 (05/07/2022)
18,180.1000
17,963.7000
18,182.6000
17,860.3000
18,021.4500
Monday 4 July 2022 (04/07/2022)
18,070.9000
18,186.0000
18,396.2000
18,013.7000
18,204.9500
Friday 1 July 2022 (01/07/2022)
18,174.7000
18,124.2000
18,174.7000
17,962.4000
18,068.5500

June

Thursday 30 June 2022 (30/06/2022)
18,042.6000
18,179.5000
18,217.2000
17,982.1000
18,099.6500
Wednesday 29 June 2022 (29/06/2022)
18,106.3000
18,045.5000
18,140.4000
17,978.7000
18,059.5500
Tuesday 28 June 2022 (28/06/2022)
18,154.3000
18,109.0000
18,219.8000
18,074.0000
18,146.9000
Monday 27 June 2022 (27/06/2022)
18,234.5000
18,144.0000
18,247.7000
18,116.4000
18,182.0500
Friday 24 June 2022 (24/06/2022)
18,217.6000
18,188.5000
18,290.9000
18,012.6000
18,151.7500
Thursday 23 June 2022 (23/06/2022)
18,184.4000
18,219.7000
18,256.1000
18,052.5000
18,154.3000
Wednesday 22 June 2022 (22/06/2022)
18,196.9000
18,183.2000
18,250.3000
18,078.4000
18,164.3500
Tuesday 21 June 2022 (21/06/2022)
18,176.1000
18,198.8000
18,243.8000
18,125.8000
18,184.8000
Monday 20 June 2022 (20/06/2022)
18,108.6000
18,167.8000
18,199.2000
18,079.4000
18,139.3000
Friday 17 June 2022 (17/06/2022)
18,269.7000
18,134.4000
18,280.7000
17,782.6000
18,031.6500
Thursday 16 June 2022 (16/06/2022)
17,866.4000
18,282.3000
18,377.5000
17,716.8000
18,047.1500
Wednesday 15 June 2022 (15/06/2022)
17,734.0000
17,873.5000
17,927.0000
17,613.7000
17,770.3500
Tuesday 14 June 2022 (14/06/2022)
17,975.8000
17,719.0000
17,975.8000
17,625.8000
17,800.8000
Monday 13 June 2022 (13/06/2022)
17,859.8000
17,967.6000
18,088.3000
17,844.0000
17,966.1500
Friday 10 June 2022 (10/06/2022)
18,264.7000
17,990.5000
18,264.7000
17,893.4000
18,079.0500
Thursday 9 June 2022 (09/06/2022)
18,196.2000
18,270.6000
18,310.5000
18,037.5000
18,174.0000
Wednesday 8 June 2022 (08/06/2022)
18,210.5000
18,186.5000
18,235.3000
18,068.0000
18,151.6500
Tuesday 7 June 2022 (07/06/2022)
18,080.4000
18,212.5000
18,223.8000
17,980.9000
18,102.3500
Monday 6 June 2022 (06/06/2022)
18,030.9000
18,072.2000
18,150.2000
18,014.2000
18,082.2000
Friday 3 June 2022 (03/06/2022)
18,144.2000
18,024.2000
18,212.2000
18,005.0000
18,108.6000
Thursday 2 June 2022 (02/06/2022)
18,146.5000
18,144.4000
18,305.6000
18,044.3000
18,174.9500
Wednesday 1 June 2022 (01/06/2022)
18,335.5000
18,134.9000
18,385.8000
18,134.9000
18,260.3500

May

Tuesday 31 May 2022 (31/05/2022)
18,387.3000
18,336.9000
18,413.2000
18,266.8000
18,340.0000
Monday 30 May 2022 (30/05/2022)
18,395.6000
18,389.2000
18,444.3000
18,298.2000
18,371.2500
Friday 27 May 2022 (27/05/2022)
18,402.6000
18,340.7000
18,472.9000
18,242.4000
18,357.6500
Thursday 26 May 2022 (26/05/2022)
18,383.0000
18,410.0000
18,443.4000
18,344.4000
18,393.9000
Wednesday 25 May 2022 (25/05/2022)
18,371.1000
18,370.3000
18,412.6000
18,220.9000
18,316.7500
Tuesday 24 May 2022 (24/05/2022)
18,383.4000
18,370.6000
18,466.4000
18,275.5000
18,370.9500
Monday 23 May 2022 (23/05/2022)
18,318.2000
18,389.4000
18,456.6000
18,318.2000
18,387.4000
Friday 20 May 2022 (20/05/2022)
18,230.7000
18,327.3000
18,345.6000
18,151.7000
18,248.6500
Thursday 19 May 2022 (19/05/2022)
18,214.2000
18,234.9000
18,323.3000
18,063.2000
18,193.2500
Wednesday 18 May 2022 (18/05/2022)
18,295.8000
18,212.3000
18,344.5000
18,121.5000
18,233.0000
Tuesday 17 May 2022 (17/05/2022)
18,105.2000
18,296.8000
18,309.7000
18,001.7000
18,155.7000
Monday 16 May 2022 (16/05/2022)
17,908.3000
18,103.4000
18,105.5000
17,892.4000
17,998.9500
Friday 13 May 2022 (13/05/2022)
17,893.6000
17,983.5000
17,986.9000
17,678.6000
17,832.7500
Thursday 12 May 2022 (12/05/2022)
17,806.1000
17,899.0000
17,915.0000
17,747.1000
17,831.0500
Wednesday 11 May 2022 (11/05/2022)
17,919.2000
17,808.6000
18,001.0000
17,767.9000
17,884.4500
Tuesday 10 May 2022 (10/05/2022)
18,035.6000
17,926.1000
18,035.6000
17,745.5000
17,890.5500
Monday 9 May 2022 (09/05/2022)
17,854.6000
18,036.6000
18,061.4000
17,828.4000
17,944.9000
Friday 6 May 2022 (06/05/2022)
17,924.5000
17,889.5000
17,949.9000
17,792.2000
17,871.0500
Thursday 5 May 2022 (05/05/2022)
18,199.4000
17,932.9000
18,290.6000
17,820.7000
18,055.6500
Wednesday 4 May 2022 (04/05/2022)
18,122.7000
18,205.8000
18,205.8000
17,987.1000
18,096.4500
Tuesday 3 May 2022 (03/05/2022)
18,214.1000
18,112.8000
18,256.4000
18,043.3000
18,149.8500
Monday 2 May 2022 (02/05/2022)
18,340.0000
18,211.0000
18,345.0000
18,110.0000
18,227.5000

April

Friday 29 April 2022 (29/04/2022)
18,149.4000
18,240.6000
18,315.6000
17,971.4000
18,143.5000
Thursday 28 April 2022 (28/04/2022)
18,169.9000
18,134.9000
18,207.5000
17,995.5000
18,101.5000
Wednesday 27 April 2022 (27/04/2022)
18,201.3000
18,172.7000
18,202.0000
17,494.8000
17,848.4000
Tuesday 26 April 2022 (26/04/2022)
18,439.8000
18,203.0000
18,450.1000
17,918.6000
18,184.3500
Monday 25 April 2022 (25/04/2022)
18,399.0000
18,442.8000
18,624.3000
18,350.1000
18,487.2000
Friday 22 April 2022 (22/04/2022)
18,730.9000
18,552.7000
18,740.8000
18,492.8000
18,616.8000
Thursday 21 April 2022 (21/04/2022)
18,764.8000
18,733.5000
18,782.4000
18,605.9000
18,694.1500
Wednesday 20 April 2022 (20/04/2022)
18,702.0000
18,764.9000
18,773.5000
18,605.0000
18,689.2500
Tuesday 19 April 2022 (19/04/2022)
18,684.9000
18,698.6000
18,719.9000
18,285.4000
18,502.6500
Monday 18 April 2022 (18/04/2022)
18,715.0000
18,680.2000
18,750.3000
18,662.2000
18,706.2500
Friday 15 April 2022 (15/04/2022)
18,797.5000
18,761.6000
18,804.6000
18,712.1000
18,758.3500
Thursday 14 April 2022 (14/04/2022)
18,848.3000
18,802.0000
18,875.7000
18,723.2000
18,799.4500
Wednesday 13 April 2022 (13/04/2022)
18,685.6000
18,851.1000
18,855.0000
18,581.3000
18,718.1500
Tuesday 12 April 2022 (12/04/2022)
18,711.3000
18,687.5000
18,746.4000
18,669.1000
18,707.7500
Monday 11 April 2022 (11/04/2022)
18,702.1000
18,715.9000
18,754.0000
18,636.9000
18,695.4500
Friday 8 April 2022 (08/04/2022)
18,799.5000
18,737.3000
18,805.1000
18,656.2000
18,730.6500
Thursday 7 April 2022 (07/04/2022)
18,796.1000
18,803.8000
18,825.6000
18,715.6000
18,770.6000
Wednesday 6 April 2022 (06/04/2022)
18,783.1000
18,794.7000
18,835.6000
18,724.3000
18,779.9500
Tuesday 5 April 2022 (05/04/2022)
18,793.0000
18,785.4000
18,878.1000
18,743.0000
18,810.5500
Monday 4 April 2022 (04/04/2022)
18,825.5000
18,794.8000
18,866.5000
18,692.2000
18,779.3500
Friday 1 April 2022 (01/04/2022)
18,864.3000
18,845.6000
18,900.7000
18,747.9000
18,824.3000

March

Thursday 31 March 2022 (31/03/2022)
18,820.9000
18,864.4000
18,903.9000
18,756.0000
18,829.9500
Wednesday 30 March 2022 (30/03/2022)
18,767.6000
18,822.9000
18,912.7000
18,659.9000
18,786.3000
Tuesday 29 March 2022 (29/03/2022)
18,826.6000
18,769.0000
18,884.8000
18,740.2000
18,812.5000
Monday 28 March 2022 (28/03/2022)
18,878.2000
18,827.6000
18,902.7000
18,775.2000
18,838.9500
Friday 25 March 2022 (25/03/2022)
18,960.5000
18,948.8000
18,964.9000
18,800.3000
18,882.6000
Thursday 24 March 2022 (24/03/2022)
19,001.4000
18,945.6000
19,001.8000
18,874.3000
18,938.0500
Wednesday 23 March 2022 (23/03/2022)
19,030.7000
19,002.4000
19,074.5000
18,822.1000
18,948.3000
Tuesday 22 March 2022 (22/03/2022)
18,888.7000
19,029.6000
19,040.3000
18,761.3000
18,900.8000
Monday 21 March 2022 (21/03/2022)
18,862.0000
18,889.6000
18,931.7000
18,755.7000
18,843.7000
Friday 18 March 2022 (18/03/2022)
18,851.3000
18,918.9000
18,923.9000
18,738.6000
18,831.2500
Thursday 17 March 2022 (17/03/2022)
18,741.4000
18,845.7000
18,931.1000
18,591.0000
18,761.0500
Wednesday 16 March 2022 (16/03/2022)
18,662.5000
18,736.3000
18,777.2000
18,401.5000
18,589.3500
Tuesday 15 March 2022 (15/03/2022)
18,664.5000
18,664.8000
18,735.6000
18,586.0000
18,660.8000
Monday 14 March 2022 (14/03/2022)
18,642.6000
18,666.7000
18,717.0000
18,615.4000
18,666.2000
Friday 11 March 2022 (11/03/2022)
18,704.1000
18,677.2000
18,762.1000
18,396.3000
18,579.2000
Thursday 10 March 2022 (10/03/2022)
18,788.7000
18,706.6000
18,887.9000
18,666.1000
18,777.0000
Wednesday 9 March 2022 (09/03/2022)
18,842.8000
18,787.8000
18,884.8000
18,458.4000
18,671.6000
Tuesday 8 March 2022 (08/03/2022)
18,934.2000
18,833.4000
18,936.7000
18,434.3000
18,685.5000
Monday 7 March 2022 (07/03/2022)
18,995.1000
18,931.3000
19,049.2000
18,864.3000
18,956.7500
Friday 4 March 2022 (04/03/2022)
19,177.2000
19,029.7000
19,203.8000
18,991.8000
19,097.8000
Thursday 3 March 2022 (03/03/2022)
19,272.5000
19,194.4000
19,299.9000
19,139.2000
19,219.5500
Wednesday 2 March 2022 (02/03/2022)
19,234.6000
19,277.4000
19,286.3000
19,078.8000
19,182.5500
Tuesday 1 March 2022 (01/03/2022)
19,321.1000
19,229.5000
19,321.8000
18,851.2000
19,086.5000

February

Monday 28 February 2022 (28/02/2022)
19,200.8000
19,278.3000
19,330.5000
19,180.4000
19,255.4500
Friday 25 February 2022 (25/02/2022)
19,324.2000
19,226.1000
19,347.1000
19,163.6000
19,255.3500
Thursday 24 February 2022 (24/02/2022)
19,455.9000
19,328.0000
19,460.7000
19,201.2000
19,330.9500
Wednesday 23 February 2022 (23/02/2022)
19,560.7000
19,455.5000
19,562.7000
19,407.5000
19,485.1000
Tuesday 22 February 2022 (22/02/2022)
19,515.9000
19,561.2000
19,578.3000
19,438.5000
19,508.4000
Monday 21 February 2022 (21/02/2022)
19,464.0000
19,503.4000
19,589.8000
19,447.8000
19,518.8000
Friday 18 February 2022 (18/02/2022)
19,550.7000
19,523.0000
19,570.9000
19,477.8000
19,524.3500
Thursday 17 February 2022 (17/02/2022)
19,386.7000
19,539.7000
19,566.4000
19,271.3000
19,418.8500
Wednesday 16 February 2022 (16/02/2022)
19,308.7000
19,392.3000
19,419.1000
19,285.9000
19,352.5000
Tuesday 15 February 2022 (15/02/2022)
19,355.1000
19,309.8000
19,396.0000
19,048.3000
19,222.1500
Monday 14 February 2022 (14/02/2022)
19,461.4000
19,354.9000
19,461.4000
19,333.0000
19,397.2000
Friday 11 February 2022 (11/02/2022)
19,429.7000
19,451.8000
19,513.1000
19,341.8000
19,427.4500
Thursday 10 February 2022 (10/02/2022)
19,397.9000
19,417.9000
19,539.8000
19,349.0000
19,444.4000
Wednesday 9 February 2022 (09/02/2022)
19,479.8000
19,399.9000
19,513.3000
19,381.3000
19,447.3000
Tuesday 8 February 2022 (08/02/2022)
19,501.1000
19,477.8000
19,517.9000
19,396.9000
19,457.4000
Monday 7 February 2022 (07/02/2022)
19,447.0000
19,500.9000
19,510.1000
19,259.2000
19,384.6500
Friday 4 February 2022 (04/02/2022)
19,549.6000
19,479.7000
19,572.3000
19,398.8000
19,485.5500
Thursday 3 February 2022 (03/02/2022)
19,482.4000
19,551.1000
19,627.4000
19,320.2000
19,473.8000
Wednesday 2 February 2022 (02/02/2022)
19,378.1000
19,484.5000
19,521.9000
19,233.2000
19,377.5500
Tuesday 1 February 2022 (01/02/2022)
19,293.1000
19,379.8000
19,428.6000
19,250.7000
19,339.6500

January

Monday 31 January 2022 (31/01/2022)
19,278.6000
19,295.0000
19,331.8000
19,232.4000
19,282.1000
Friday 28 January 2022 (28/01/2022)
19,263.6000
19,269.5000
19,338.5000
19,209.2000
19,273.8500
Thursday 27 January 2022 (27/01/2022)
19,362.7000
19,264.7000
19,362.7000
19,192.7000
19,277.7000
Wednesday 26 January 2022 (26/01/2022)
19,376.1000
19,362.6000
19,401.2000
19,003.3000
19,202.2500
Tuesday 25 January 2022 (25/01/2022)
19,376.0000
19,373.9000
19,376.0000
19,246.5000
19,311.2500
Monday 24 January 2022 (24/01/2022)
19,419.5000
19,372.8000
19,465.2000
19,278.3000
19,371.7500
Friday 21 January 2022 (21/01/2022)
19,501.9000
19,423.4000
19,515.6000
19,057.1000
19,286.3500
Thursday 20 January 2022 (20/01/2022)
19,572.7000
19,499.7000
19,580.8000
19,435.5000
19,508.1500
Wednesday 19 January 2022 (19/01/2022)
19,559.2000
19,573.0000
19,607.1000
19,483.4000
19,545.2500
Tuesday 18 January 2022 (18/01/2022)
19,583.2000
19,558.4000
19,592.9000
19,485.1000
19,539.0000
Monday 17 January 2022 (17/01/2022)
19,531.7000
19,580.7000
19,612.6000
19,531.7000
19,572.1500
Friday 14 January 2022 (14/01/2022)
19,572.2000
19,597.9000
19,670.2000
19,549.0000
19,609.6000
Thursday 13 January 2022 (13/01/2022)
19,629.4000
19,579.0000
19,666.4000
19,542.6000
19,604.5000
Wednesday 12 January 2022 (12/01/2022)
19,499.8000
19,616.2000
19,637.3000
19,436.0000
19,536.6500
Tuesday 11 January 2022 (11/01/2022)
19,435.2000
19,501.0000
19,503.6000
19,369.1000
19,436.3500
Monday 10 January 2022 (10/01/2022)
19,502.6000
19,437.8000
19,502.6000
19,348.9000
19,425.7500
Friday 7 January 2022 (07/01/2022)
19,497.9000
19,501.6000
19,514.1000
19,331.7000
19,422.9000
Thursday 6 January 2022 (06/01/2022)
19,580.9000
19,497.9000
19,580.9000
19,408.3000
19,494.6000
Wednesday 5 January 2022 (05/01/2022)
19,463.5000
19,584.5000
19,585.1000
19,206.2000
19,395.6500
Tuesday 4 January 2022 (04/01/2022)
19,284.8000
19,463.4000
19,495.3000
19,196.6000
19,345.9500
Monday 3 January 2022 (03/01/2022)
19,265.8000
19,283.7000
19,335.3000
19,183.6000
19,259.4500