British Pound-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 19670.2 on 14/01/2022

Lowest exchange rate of 2022: 15629.9 on 26/09/2022

Average exchange rate of 2022: 18345.5173

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
18,843.0000
18,788.0000
18,872.0000
18,577.0000
18,724.5000
Thursday 29 December 2022 (29/12/2022)
18,977.0000
18,841.0000
19,023.0000
18,795.0000
18,909.0000
Wednesday 28 December 2022 (28/12/2022)
18,791.0000
18,977.0000
19,110.0000
18,768.0000
18,939.0000
Tuesday 27 December 2022 (27/12/2022)
18,846.0000
18,792.0000
18,963.0000
18,780.0000
18,871.5000
Monday 26 December 2022 (26/12/2022)
18,781.0000
18,846.0000
18,894.0000
18,781.0000
18,837.5000
Friday 23 December 2022 (23/12/2022)
18,757.0000
18,777.0000
18,859.0000
18,730.0000
18,794.5000
Thursday 22 December 2022 (22/12/2022)
18,777.0000
18,758.0000
18,921.0000
18,673.0000
18,797.0000
Wednesday 21 December 2022 (21/12/2022)
18,963.0000
18,778.0000
19,018.0000
18,753.0000
18,885.5000
Tuesday 20 December 2022 (20/12/2022)
18,909.0000
18,962.0000
19,031.0000
18,888.0000
18,959.5000
Monday 19 December 2022 (19/12/2022)
18,977.0000
18,909.0000
19,072.0000
18,882.0000
18,977.0000
Friday 16 December 2022 (16/12/2022)
19,049.9000
18,957.2000
19,247.0000
18,931.6000
19,089.3000
Thursday 15 December 2022 (15/12/2022)
19,225.6000
19,046.5000
19,379.0000
18,974.8000
19,176.9000
Wednesday 14 December 2022 (14/12/2022)
19,205.2000
19,233.0000
19,379.1000
19,143.3000
19,261.2000
Tuesday 13 December 2022 (13/12/2022)
19,229.6000
19,205.2000
19,352.9000
19,126.9000
19,239.9000
Monday 12 December 2022 (12/12/2022)
19,053.7000
19,231.3000
19,264.1000
19,003.3000
19,133.7000
Friday 9 December 2022 (09/12/2022)
19,068.7000
19,100.3000
19,184.6000
18,923.8000
19,054.2000
Thursday 8 December 2022 (08/12/2022)
19,041.5000
19,072.9000
19,123.0000
18,858.9000
18,990.9500
Wednesday 7 December 2022 (07/12/2022)
18,953.8000
19,044.2000
19,095.3000
18,824.8000
18,960.0500
Tuesday 6 December 2022 (06/12/2022)
18,911.1000
18,952.5000
19,184.6000
18,873.3000
19,028.9500
Monday 5 December 2022 (05/12/2022)
18,972.6000
18,911.1000
19,033.4000
18,804.5000
18,918.9500
Friday 2 December 2022 (02/12/2022)
18,820.0000
18,881.1000
18,954.1000
18,573.2000
18,763.6500
Thursday 1 December 2022 (01/12/2022)
18,876.5000
18,823.4000
18,967.8000
18,719.2000
18,843.5000

November

Wednesday 30 November 2022 (30/11/2022)
18,787.6000
18,879.4000
18,901.1000
18,690.7000
18,795.9000
Tuesday 29 November 2022 (29/11/2022)
18,831.8000
18,781.6000
18,975.5000
18,776.9000
18,876.2000
Monday 28 November 2022 (28/11/2022)
18,908.8000
18,834.1000
19,044.0000
18,799.6000
18,921.8000
Friday 25 November 2022 (25/11/2022)
18,901.2000
18,957.7000
19,040.2000
18,803.9000
18,922.0500
Thursday 24 November 2022 (24/11/2022)
18,864.3000
18,901.4000
19,013.6000
18,589.6000
18,801.6000
Wednesday 23 November 2022 (23/11/2022)
18,638.6000
18,864.3000
18,916.7000
18,527.2000
18,721.9500
Tuesday 22 November 2022 (22/11/2022)
18,631.0000
18,638.5000
18,664.7000
18,472.8000
18,568.7500
Monday 21 November 2022 (21/11/2022)
18,619.3000
18,632.7000
18,632.7000
18,527.7000
18,580.2000
Friday 18 November 2022 (18/11/2022)
18,642.0000
18,582.4000
18,742.4000
18,568.7000
18,655.5500
Thursday 17 November 2022 (17/11/2022)
18,651.9000
18,644.4000
18,717.8000
18,475.2000
18,596.5000
Wednesday 16 November 2022 (16/11/2022)
18,481.0000
18,651.7000
18,658.3000
18,397.6000
18,527.9500
Tuesday 15 November 2022 (15/11/2022)
18,268.3000
18,493.5000
18,662.9000
18,212.9000
18,437.9000
Monday 14 November 2022 (14/11/2022)
18,269.6000
18,265.7000
18,383.7000
18,100.9000
18,242.3000
Friday 11 November 2022 (11/11/2022)
18,125.8000
18,314.2000
18,344.0000
17,890.3000
18,117.1500
Thursday 10 November 2022 (10/11/2022)
17,832.2000
18,127.6000
18,210.3000
17,806.8000
18,008.5500
Wednesday 9 November 2022 (09/11/2022)
18,072.5000
17,832.3000
18,089.3000
17,750.5000
17,919.9000
Tuesday 8 November 2022 (08/11/2022)
18,045.9000
18,072.9000
18,099.3000
17,877.4000
17,988.3500
Monday 7 November 2022 (07/11/2022)
17,810.3000
18,046.4000
18,093.3000
17,698.7000
17,896.0000
Friday 4 November 2022 (04/11/2022)
17,626.9000
17,763.5000
17,776.4000
17,540.5000
17,658.4500
Thursday 3 November 2022 (03/11/2022)
17,866.8000
17,626.9000
17,908.9000
17,552.8000
17,730.8500
Wednesday 2 November 2022 (02/11/2022)
18,026.7000
17,868.9000
18,069.0000
17,816.1000
17,942.5500
Tuesday 1 November 2022 (01/11/2022)
17,943.5000
18,025.7000
18,069.3000
17,877.1000
17,973.2000

October

Monday 31 October 2022 (31/10/2022)
18,019.0000
17,945.5000
18,107.6000
17,810.2000
17,958.9000
Friday 28 October 2022 (28/10/2022)
18,008.9000
18,057.4000
18,073.5000
17,900.0000
17,986.7500
Thursday 27 October 2022 (27/10/2022)
18,055.8000
18,011.3000
18,121.1000
17,960.6000
18,040.8500
Wednesday 26 October 2022 (26/10/2022)
17,817.8000
18,055.6000
18,080.0000
17,484.5000
17,782.2500
Tuesday 25 October 2022 (25/10/2022)
17,654.1000
17,820.5000
17,912.5000
17,572.1000
17,742.3000
Monday 24 October 2022 (24/10/2022)
17,719.4000
17,651.1000
17,720.7000
17,356.9000
17,538.8000
Friday 21 October 2022 (21/10/2022)
17,496.1000
17,539.1000
17,565.5000
17,275.1000
17,420.3000
Thursday 20 October 2022 (20/10/2022)
17,505.4000
17,495.1000
17,596.0000
17,357.4000
17,476.7000
Wednesday 19 October 2022 (19/10/2022)
17,573.9000
17,514.1000
17,581.6000
17,380.2000
17,480.9000
Tuesday 18 October 2022 (18/10/2022)
17,561.4000
17,584.0000
17,616.6000
17,337.2000
17,476.9000
Monday 17 October 2022 (17/10/2022)
17,341.3000
17,573.6000
17,673.8000
17,320.6000
17,497.2000
Friday 14 October 2022 (14/10/2022)
17,392.1000
17,286.1000
17,471.4000
16,936.6000
17,204.0000
Thursday 13 October 2022 (13/10/2022)
17,025.7000
17,395.8000
17,484.9000
16,793.6000
17,139.2500
Wednesday 12 October 2022 (12/10/2022)
16,850.9000
17,035.4000
17,053.9000
16,787.9000
16,920.9000
Tuesday 11 October 2022 (11/10/2022)
17,000.1000
16,855.1000
17,119.4000
16,800.3000
16,959.8500
Monday 10 October 2022 (10/10/2022)
16,877.9000
16,951.6000
17,012.0000
16,811.8000
16,911.9000
Friday 7 October 2022 (07/10/2022)
17,009.6000
16,957.6000
17,132.1000
16,897.3000
17,014.7000
Thursday 6 October 2022 (06/10/2022)
17,285.7000
17,012.0000
17,324.5000
16,896.2000
17,110.3500
Wednesday 5 October 2022 (05/10/2022)
17,382.2000
17,272.7000
17,449.1000
17,069.5000
17,259.3000
Tuesday 4 October 2022 (04/10/2022)
17,336.4000
17,382.0000
17,441.7000
17,048.6000
17,245.1500
Monday 3 October 2022 (03/10/2022)
16,924.5000
17,325.8000
17,333.2000
16,924.5000
17,128.8500

September

Friday 30 September 2022 (30/09/2022)
16,979.7000
17,086.0000
17,124.1000
16,828.4000
16,976.2500
Thursday 29 September 2022 (29/09/2022)
16,464.8000
16,994.3000
17,009.4000
16,236.0000
16,622.7000
Wednesday 28 September 2022 (28/09/2022)
16,305.4000
16,471.7000
16,585.7000
16,094.7000
16,340.2000
Tuesday 27 September 2022 (27/09/2022)
16,379.5000
16,300.6000
16,403.3000
16,075.4000
16,239.3500
Monday 26 September 2022 (26/09/2022)
16,231.1000
16,350.1000
16,725.1000
15,629.9000
16,177.5000
Friday 23 September 2022 (23/09/2022)
16,947.2000
16,326.7000
16,951.8000
16,326.7000
16,639.2500
Thursday 22 September 2022 (22/09/2022)
16,900.7000
16,949.3000
17,067.6000
16,822.4000
16,945.0000
Wednesday 21 September 2022 (21/09/2022)
17,115.4000
16,906.8000
17,117.0000
16,877.8000
16,997.4000
Tuesday 20 September 2022 (20/09/2022)
17,174.1000
17,114.4000
17,203.7000
16,647.2000
16,925.4500
Monday 19 September 2022 (19/09/2022)
17,091.0000
17,162.2000
17,167.6000
16,906.7000
17,037.1500
Friday 16 September 2022 (16/09/2022)
17,117.3000
17,124.1000
17,153.5000
16,974.7000
17,064.1000
Thursday 15 September 2022 (15/09/2022)
17,218.8000
17,120.0000
17,218.8000
17,084.1000
17,151.4500
Wednesday 14 September 2022 (14/09/2022)
17,224.8000
17,220.9000
17,343.3000
17,114.1000
17,228.7000
Tuesday 13 September 2022 (13/09/2022)
17,375.9000
17,223.3000
17,426.1000
17,162.0000
17,294.0500
Monday 12 September 2022 (12/09/2022)
17,202.9000
17,374.5000
17,406.3000
17,176.6000
17,291.4500
Friday 9 September 2022 (09/09/2022)
17,165.2000
17,179.1000
17,276.4000
17,034.3000
17,155.3500
Thursday 8 September 2022 (08/09/2022)
17,135.1000
17,165.0000
17,217.2000
17,085.9000
17,151.5500
Wednesday 7 September 2022 (07/09/2022)
17,155.3000
17,139.7000
17,186.8000
17,022.7000
17,104.7500
Tuesday 6 September 2022 (06/09/2022)
17,215.6000
17,158.1000
17,299.2000
17,033.6000
17,166.4000
Monday 5 September 2022 (05/09/2022)
17,103.7000
17,208.9000
17,208.9000
17,036.6000
17,122.7500
Friday 2 September 2022 (02/09/2022)
17,217.6000
17,110.2000
17,261.3000
17,032.5000
17,146.9000
Thursday 1 September 2022 (01/09/2022)
17,227.2000
17,219.0000
17,304.5000
17,083.1000
17,193.8000

August

Wednesday 31 August 2022 (31/08/2022)
17,312.3000
17,229.7000
17,365.6000
17,224.8000
17,295.2000
Tuesday 30 August 2022 (30/08/2022)
17,459.5000
17,315.7000
17,465.0000
17,274.4000
17,369.7000
Monday 29 August 2022 (29/08/2022)
17,323.4000
17,457.9000
17,475.0000
17,302.5000
17,388.7500
Friday 26 August 2022 (26/08/2022)
17,464.5000
17,407.1000
17,560.4000
17,394.7000
17,477.5500
Thursday 25 August 2022 (25/08/2022)
17,503.2000
17,466.1000
17,574.4000
17,419.3000
17,496.8500
Wednesday 24 August 2022 (24/08/2022)
17,565.6000
17,504.9000
17,637.0000
17,426.6000
17,531.8000
Tuesday 23 August 2022 (23/08/2022)
17,567.9000
17,567.3000
17,623.7000
17,420.1000
17,521.9000
Monday 22 August 2022 (22/08/2022)
17,526.9000
17,568.8000
17,637.4000
17,519.1000
17,578.2500
Friday 19 August 2022 (19/08/2022)
17,724.8000
17,551.2000
17,738.8000
17,532.5000
17,635.6500
Thursday 18 August 2022 (18/08/2022)
17,804.0000
17,730.4000
17,906.8000
17,690.5000
17,798.6500
Wednesday 17 August 2022 (17/08/2022)
17,852.0000
17,801.0000
17,883.8000
17,771.8000
17,827.8000
Tuesday 16 August 2022 (16/08/2022)
17,827.6000
17,859.5000
17,876.8000
17,735.0000
17,805.9000
Monday 15 August 2022 (15/08/2022)
17,783.2000
17,830.9000
17,873.1000
17,772.7000
17,822.9000
Friday 12 August 2022 (12/08/2022)
17,953.8000
17,761.5000
17,996.9000
17,754.7000
17,875.8000
Thursday 11 August 2022 (11/08/2022)
18,022.5000
17,952.9000
18,071.9000
17,885.1000
17,978.5000
Wednesday 10 August 2022 (10/08/2022)
17,936.7000
18,023.1000
18,144.1000
17,872.4000
18,008.2500
Tuesday 9 August 2022 (09/08/2022)
17,919.7000
17,942.3000
18,020.4000
17,883.8000
17,952.1000
Monday 8 August 2022 (08/08/2022)
17,939.8000
17,919.5000
18,043.4000
17,911.1000
17,977.2500
Friday 5 August 2022 (05/08/2022)
18,118.8000
18,046.5000
18,142.4000
17,945.6000
18,044.0000
Thursday 4 August 2022 (04/08/2022)
18,085.7000
18,118.6000
18,197.2000
17,999.4000
18,098.3000
Wednesday 3 August 2022 (03/08/2022)
18,115.8000
18,086.0000
18,197.5000
18,029.6000
18,113.5500
Tuesday 2 August 2022 (02/08/2022)
18,200.8000
18,115.1000
18,239.3000
18,058.5000
18,148.9000
Monday 1 August 2022 (01/08/2022)
18,049.8000
18,180.0000
18,254.0000
18,049.8000
18,151.9000

July

Friday 29 July 2022 (29/07/2022)
18,076.2000
17,994.9000
18,170.2000
17,931.2000
18,050.7000
Thursday 28 July 2022 (28/07/2022)
18,164.1000
18,079.7000
18,223.7000
18,002.6000
18,113.1500
Wednesday 27 July 2022 (27/07/2022)
18,066.3000
18,158.0000
18,185.4000
17,952.0000
18,068.7000
Tuesday 26 July 2022 (26/07/2022)
18,054.5000
18,065.1000
18,097.8000
17,885.5000
17,991.6500
Monday 25 July 2022 (25/07/2022)
17,985.9000
18,054.2000
18,069.2000
17,922.3000
17,995.7500
Friday 22 July 2022 (22/07/2022)
18,072.2000
17,978.6000
18,072.2000
17,836.2000
17,954.2000
Thursday 21 July 2022 (21/07/2022)
17,977.6000
18,071.8000
18,083.2000
17,876.0000
17,979.6000
Wednesday 20 July 2022 (20/07/2022)
18,012.3000
17,981.2000
18,042.0000
17,899.2000
17,970.6000
Tuesday 19 July 2022 (19/07/2022)
17,950.9000
18,018.2000
18,034.7000
17,815.8000
17,925.2500
Monday 18 July 2022 (18/07/2022)
17,804.1000
17,947.0000
17,978.3000
17,655.1000
17,816.7000
Friday 15 July 2022 (15/07/2022)
17,904.6000
17,794.5000
17,904.6000
17,691.5000
17,798.0500
Thursday 14 July 2022 (14/07/2022)
17,863.6000
17,887.3000
17,890.6000
17,707.6000
17,799.1000
Wednesday 13 July 2022 (13/07/2022)
17,827.3000
17,857.8000
17,950.0000
17,658.5000
17,804.2500
Tuesday 12 July 2022 (12/07/2022)
17,870.5000
17,826.3000
17,883.4000
17,707.9000
17,795.6500
Monday 11 July 2022 (11/07/2022)
17,984.6000
17,862.1000
17,984.6000
17,794.9000
17,889.7500
Friday 8 July 2022 (08/07/2022)
18,016.6000
18,024.7000
18,045.7000
17,829.8000
17,937.7500
Thursday 7 July 2022 (07/07/2022)
17,895.5000
18,014.9000
18,022.6000
17,838.4000
17,930.5000
Wednesday 6 July 2022 (06/07/2022)
17,971.7000
17,897.8000
17,995.3000
17,818.8000
17,907.0500
Tuesday 5 July 2022 (05/07/2022)
18,180.1000
17,963.7000
18,182.6000
17,860.3000
18,021.4500
Monday 4 July 2022 (04/07/2022)
18,070.9000
18,186.0000
18,396.2000
18,013.7000
18,204.9500
Friday 1 July 2022 (01/07/2022)
18,174.7000
18,124.2000
18,174.7000
17,962.4000
18,068.5500

June

Thursday 30 June 2022 (30/06/2022)
18,042.6000
18,179.5000
18,217.2000
17,982.1000
18,099.6500
Wednesday 29 June 2022 (29/06/2022)
18,106.3000
18,045.5000
18,140.4000
17,978.7000
18,059.5500
Tuesday 28 June 2022 (28/06/2022)
18,154.3000
18,109.0000
18,219.8000
18,074.0000
18,146.9000
Monday 27 June 2022 (27/06/2022)
18,234.5000
18,144.0000
18,247.7000
18,116.4000
18,182.0500
Friday 24 June 2022 (24/06/2022)
18,217.6000
18,188.5000
18,290.9000
18,012.6000
18,151.7500
Thursday 23 June 2022 (23/06/2022)
18,184.4000
18,219.7000
18,256.1000
18,052.5000
18,154.3000
Wednesday 22 June 2022 (22/06/2022)
18,196.9000
18,183.2000
18,250.3000
18,078.4000
18,164.3500
Tuesday 21 June 2022 (21/06/2022)
18,176.1000
18,198.8000
18,243.8000
18,125.8000
18,184.8000
Monday 20 June 2022 (20/06/2022)
18,108.6000
18,167.8000
18,199.2000
18,079.4000
18,139.3000
Friday 17 June 2022 (17/06/2022)
18,269.7000
18,134.4000
18,280.7000
17,782.6000
18,031.6500
Thursday 16 June 2022 (16/06/2022)
17,866.4000
18,282.3000
18,377.5000
17,716.8000
18,047.1500
Wednesday 15 June 2022 (15/06/2022)
17,734.0000
17,873.5000
17,927.0000
17,613.7000
17,770.3500
Tuesday 14 June 2022 (14/06/2022)
17,975.8000
17,719.0000
17,975.8000
17,625.8000
17,800.8000
Monday 13 June 2022 (13/06/2022)
17,859.8000
17,967.6000
18,088.3000
17,844.0000
17,966.1500
Friday 10 June 2022 (10/06/2022)
18,264.7000
17,990.5000
18,264.7000
17,893.4000
18,079.0500
Thursday 9 June 2022 (09/06/2022)
18,196.2000
18,270.6000
18,310.5000
18,037.5000
18,174.0000
Wednesday 8 June 2022 (08/06/2022)
18,210.5000
18,186.5000
18,235.3000
18,068.0000
18,151.6500
Tuesday 7 June 2022 (07/06/2022)
18,080.4000
18,212.5000
18,223.8000
17,980.9000
18,102.3500
Monday 6 June 2022 (06/06/2022)
18,030.9000
18,072.2000
18,150.2000
18,014.2000
18,082.2000
Friday 3 June 2022 (03/06/2022)
18,144.2000
18,024.2000
18,212.2000
18,005.0000
18,108.6000
Thursday 2 June 2022 (02/06/2022)
18,146.5000
18,144.4000
18,305.6000
18,044.3000
18,174.9500
Wednesday 1 June 2022 (01/06/2022)
18,335.5000
18,134.9000
18,385.8000
18,134.9000
18,260.3500

May

Tuesday 31 May 2022 (31/05/2022)
18,387.3000
18,336.9000
18,413.2000
18,266.8000
18,340.0000
Monday 30 May 2022 (30/05/2022)
18,395.6000
18,389.2000
18,444.3000
18,298.2000
18,371.2500
Friday 27 May 2022 (27/05/2022)
18,402.6000
18,340.7000
18,472.9000
18,242.4000
18,357.6500
Thursday 26 May 2022 (26/05/2022)
18,383.0000
18,410.0000
18,443.4000
18,344.4000
18,393.9000
Wednesday 25 May 2022 (25/05/2022)
18,371.1000
18,370.3000
18,412.6000
18,220.9000
18,316.7500
Tuesday 24 May 2022 (24/05/2022)
18,383.4000
18,370.6000
18,466.4000
18,275.5000
18,370.9500
Monday 23 May 2022 (23/05/2022)
18,318.2000
18,389.4000
18,456.6000
18,318.2000
18,387.4000
Friday 20 May 2022 (20/05/2022)
18,230.7000
18,327.3000
18,345.6000
18,151.7000
18,248.6500
Thursday 19 May 2022 (19/05/2022)
18,214.2000
18,234.9000
18,323.3000
18,063.2000
18,193.2500
Wednesday 18 May 2022 (18/05/2022)
18,295.8000
18,212.3000
18,344.5000
18,121.5000
18,233.0000
Tuesday 17 May 2022 (17/05/2022)
18,105.2000
18,296.8000
18,309.7000
18,001.7000
18,155.7000
Monday 16 May 2022 (16/05/2022)
17,908.3000
18,103.4000
18,105.5000
17,892.4000
17,998.9500
Friday 13 May 2022 (13/05/2022)
17,893.6000
17,983.5000
17,986.9000
17,678.6000
17,832.7500
Thursday 12 May 2022 (12/05/2022)
17,806.1000
17,899.0000
17,915.0000
17,747.1000
17,831.0500
Wednesday 11 May 2022 (11/05/2022)
17,919.2000
17,808.6000
18,001.0000
17,767.9000
17,884.4500
Tuesday 10 May 2022 (10/05/2022)
18,035.6000
17,926.1000
18,035.6000
17,745.5000
17,890.5500
Monday 9 May 2022 (09/05/2022)
17,854.6000
18,036.6000
18,061.4000
17,828.4000
17,944.9000
Friday 6 May 2022 (06/05/2022)
17,924.5000
17,889.5000
17,949.9000
17,792.2000
17,871.0500
Thursday 5 May 2022 (05/05/2022)
18,199.4000
17,932.9000
18,290.6000
17,820.7000
18,055.6500
Wednesday 4 May 2022 (04/05/2022)
18,122.7000
18,205.8000
18,205.8000
17,987.1000
18,096.4500
Tuesday 3 May 2022 (03/05/2022)
18,214.1000
18,112.8000
18,256.4000
18,043.3000
18,149.8500
Monday 2 May 2022 (02/05/2022)
18,340.0000
18,211.0000
18,345.0000
18,110.0000
18,227.5000

April

Friday 29 April 2022 (29/04/2022)
18,149.4000
18,240.6000
18,315.6000
17,971.4000
18,143.5000
Thursday 28 April 2022 (28/04/2022)
18,169.9000
18,134.9000
18,207.5000
17,995.5000
18,101.5000
Wednesday 27 April 2022 (27/04/2022)
18,201.3000
18,172.7000
18,202.0000
17,494.8000
17,848.4000
Tuesday 26 April 2022 (26/04/2022)
18,439.8000
18,203.0000
18,450.1000
17,918.6000
18,184.3500
Monday 25 April 2022 (25/04/2022)
18,399.0000
18,442.8000
18,624.3000
18,350.1000
18,487.2000
Friday 22 April 2022 (22/04/2022)
18,730.9000
18,552.7000
18,740.8000
18,492.8000
18,616.8000
Thursday 21 April 2022 (21/04/2022)
18,764.8000
18,733.5000
18,782.4000
18,605.9000
18,694.1500
Wednesday 20 April 2022 (20/04/2022)
18,702.0000
18,764.9000
18,773.5000
18,605.0000
18,689.2500
Tuesday 19 April 2022 (19/04/2022)
18,684.9000
18,698.6000
18,719.9000
18,285.4000
18,502.6500
Monday 18 April 2022 (18/04/2022)
18,715.0000
18,680.2000
18,750.3000
18,662.2000
18,706.2500
Friday 15 April 2022 (15/04/2022)
18,797.5000
18,761.6000
18,804.6000
18,712.1000
18,758.3500
Thursday 14 April 2022 (14/04/2022)
18,848.3000
18,802.0000
18,875.7000
18,723.2000
18,799.4500
Wednesday 13 April 2022 (13/04/2022)
18,685.6000
18,851.1000
18,855.0000
18,581.3000
18,718.1500
Tuesday 12 April 2022 (12/04/2022)
18,711.3000
18,687.5000
18,746.4000
18,669.1000
18,707.7500
Monday 11 April 2022 (11/04/2022)
18,702.1000
18,715.9000
18,754.0000
18,636.9000
18,695.4500
Friday 8 April 2022 (08/04/2022)
18,799.5000
18,737.3000
18,805.1000
18,656.2000
18,730.6500
Thursday 7 April 2022 (07/04/2022)
18,796.1000
18,803.8000
18,825.6000
18,715.6000
18,770.6000
Wednesday 6 April 2022 (06/04/2022)
18,783.1000
18,794.7000
18,835.6000
18,724.3000
18,779.9500
Tuesday 5 April 2022 (05/04/2022)
18,793.0000
18,785.4000
18,878.1000
18,743.0000
18,810.5500
Monday 4 April 2022 (04/04/2022)
18,825.5000
18,794.8000
18,866.5000
18,692.2000
18,779.3500
Friday 1 April 2022 (01/04/2022)
18,864.3000
18,845.6000
18,900.7000
18,747.9000
18,824.3000

March

Thursday 31 March 2022 (31/03/2022)
18,820.9000
18,864.4000
18,903.9000
18,756.0000
18,829.9500
Wednesday 30 March 2022 (30/03/2022)
18,767.6000
18,822.9000
18,912.7000
18,659.9000
18,786.3000
Tuesday 29 March 2022 (29/03/2022)
18,826.6000
18,769.0000
18,884.8000
18,740.2000
18,812.5000
Monday 28 March 2022 (28/03/2022)
18,878.2000
18,827.6000
18,902.7000
18,775.2000
18,838.9500
Friday 25 March 2022 (25/03/2022)
18,960.5000
18,948.8000
18,964.9000
18,800.3000
18,882.6000
Thursday 24 March 2022 (24/03/2022)
19,001.4000
18,945.6000
19,001.8000
18,874.3000
18,938.0500
Wednesday 23 March 2022 (23/03/2022)
19,030.7000
19,002.4000
19,074.5000
18,822.1000
18,948.3000
Tuesday 22 March 2022 (22/03/2022)
18,888.7000
19,029.6000
19,040.3000
18,761.3000
18,900.8000
Monday 21 March 2022 (21/03/2022)
18,862.0000
18,889.6000
18,931.7000
18,755.7000
18,843.7000
Friday 18 March 2022 (18/03/2022)
18,851.3000
18,918.9000
18,923.9000
18,738.6000
18,831.2500
Thursday 17 March 2022 (17/03/2022)
18,741.4000
18,845.7000
18,931.1000
18,591.0000
18,761.0500
Wednesday 16 March 2022 (16/03/2022)
18,662.5000
18,736.3000
18,777.2000
18,401.5000
18,589.3500
Tuesday 15 March 2022 (15/03/2022)
18,664.5000
18,664.8000
18,735.6000
18,586.0000
18,660.8000
Monday 14 March 2022 (14/03/2022)
18,642.6000
18,666.7000
18,717.0000
18,615.4000
18,666.2000
Friday 11 March 2022 (11/03/2022)
18,704.1000
18,677.2000
18,762.1000
18,396.3000
18,579.2000
Thursday 10 March 2022 (10/03/2022)
18,788.7000
18,706.6000
18,887.9000
18,666.1000
18,777.0000
Wednesday 9 March 2022 (09/03/2022)
18,842.8000
18,787.8000
18,884.8000
18,458.4000
18,671.6000
Tuesday 8 March 2022 (08/03/2022)
18,934.2000
18,833.4000
18,936.7000
18,434.3000
18,685.5000
Monday 7 March 2022 (07/03/2022)
18,995.1000
18,931.3000
19,049.2000
18,864.3000
18,956.7500
Friday 4 March 2022 (04/03/2022)
19,177.2000
19,029.7000
19,203.8000
18,991.8000
19,097.8000
Thursday 3 March 2022 (03/03/2022)
19,272.5000
19,194.4000
19,299.9000
19,139.2000
19,219.5500
Wednesday 2 March 2022 (02/03/2022)
19,234.6000
19,277.4000
19,286.3000
19,078.8000
19,182.5500
Tuesday 1 March 2022 (01/03/2022)
19,321.1000
19,229.5000
19,321.8000
18,851.2000
19,086.5000

February

Monday 28 February 2022 (28/02/2022)
19,200.8000
19,278.3000
19,330.5000
19,180.4000
19,255.4500
Friday 25 February 2022 (25/02/2022)
19,324.2000
19,226.1000
19,347.1000
19,163.6000
19,255.3500
Thursday 24 February 2022 (24/02/2022)
19,455.9000
19,328.0000
19,460.7000
19,201.2000
19,330.9500
Wednesday 23 February 2022 (23/02/2022)
19,560.7000
19,455.5000
19,562.7000
19,407.5000
19,485.1000
Tuesday 22 February 2022 (22/02/2022)
19,515.9000
19,561.2000
19,578.3000
19,438.5000
19,508.4000
Monday 21 February 2022 (21/02/2022)
19,464.0000
19,503.4000
19,589.8000
19,447.8000
19,518.8000
Friday 18 February 2022 (18/02/2022)
19,550.7000
19,523.0000
19,570.9000
19,477.8000
19,524.3500
Thursday 17 February 2022 (17/02/2022)
19,386.7000
19,539.7000
19,566.4000
19,271.3000
19,418.8500
Wednesday 16 February 2022 (16/02/2022)
19,308.7000
19,392.3000
19,419.1000
19,285.9000
19,352.5000
Tuesday 15 February 2022 (15/02/2022)
19,355.1000
19,309.8000
19,396.0000
19,048.3000
19,222.1500
Monday 14 February 2022 (14/02/2022)
19,461.4000
19,354.9000
19,461.4000
19,333.0000
19,397.2000
Friday 11 February 2022 (11/02/2022)
19,429.7000
19,451.8000
19,513.1000
19,341.8000
19,427.4500
Thursday 10 February 2022 (10/02/2022)
19,397.9000
19,417.9000
19,539.8000
19,349.0000
19,444.4000
Wednesday 9 February 2022 (09/02/2022)
19,479.8000
19,399.9000
19,513.3000
19,381.3000
19,447.3000
Tuesday 8 February 2022 (08/02/2022)
19,501.1000
19,477.8000
19,517.9000
19,396.9000
19,457.4000
Monday 7 February 2022 (07/02/2022)
19,447.0000
19,500.9000
19,510.1000
19,259.2000
19,384.6500
Friday 4 February 2022 (04/02/2022)
19,549.6000
19,479.7000
19,572.3000
19,398.8000
19,485.5500
Thursday 3 February 2022 (03/02/2022)
19,482.4000
19,551.1000
19,627.4000
19,320.2000
19,473.8000
Wednesday 2 February 2022 (02/02/2022)
19,378.1000
19,484.5000
19,521.9000
19,233.2000
19,377.5500
Tuesday 1 February 2022 (01/02/2022)
19,293.1000
19,379.8000
19,428.6000
19,250.7000
19,339.6500

January

Monday 31 January 2022 (31/01/2022)
19,278.6000
19,295.0000
19,331.8000
19,232.4000
19,282.1000
Friday 28 January 2022 (28/01/2022)
19,263.6000
19,269.5000
19,338.5000
19,209.2000
19,273.8500
Thursday 27 January 2022 (27/01/2022)
19,362.7000
19,264.7000
19,362.7000
19,192.7000
19,277.7000
Wednesday 26 January 2022 (26/01/2022)
19,376.1000
19,362.6000
19,401.2000
19,003.3000
19,202.2500
Tuesday 25 January 2022 (25/01/2022)
19,376.0000
19,373.9000
19,376.0000
19,246.5000
19,311.2500
Monday 24 January 2022 (24/01/2022)
19,419.5000
19,372.8000
19,465.2000
19,278.3000
19,371.7500
Friday 21 January 2022 (21/01/2022)
19,501.9000
19,423.4000
19,515.6000
19,057.1000
19,286.3500
Thursday 20 January 2022 (20/01/2022)
19,572.7000
19,499.7000
19,580.8000
19,435.5000
19,508.1500
Wednesday 19 January 2022 (19/01/2022)
19,559.2000
19,573.0000
19,607.1000
19,483.4000
19,545.2500
Tuesday 18 January 2022 (18/01/2022)
19,583.2000
19,558.4000
19,592.9000
19,485.1000
19,539.0000
Monday 17 January 2022 (17/01/2022)
19,531.7000
19,580.7000
19,612.6000
19,531.7000
19,572.1500
Friday 14 January 2022 (14/01/2022)
19,572.2000
19,597.9000
19,670.2000
19,549.0000
19,609.6000
Thursday 13 January 2022 (13/01/2022)
19,629.4000
19,579.0000
19,666.4000
19,542.6000
19,604.5000
Wednesday 12 January 2022 (12/01/2022)
19,499.8000
19,616.2000
19,637.3000
19,436.0000
19,536.6500
Tuesday 11 January 2022 (11/01/2022)
19,435.2000
19,501.0000
19,503.6000
19,369.1000
19,436.3500
Monday 10 January 2022 (10/01/2022)
19,502.6000
19,437.8000
19,502.6000
19,348.9000
19,425.7500
Friday 7 January 2022 (07/01/2022)
19,497.9000
19,501.6000
19,514.1000
19,331.7000
19,422.9000
Thursday 6 January 2022 (06/01/2022)
19,580.9000
19,497.9000
19,580.9000
19,408.3000
19,494.6000
Wednesday 5 January 2022 (05/01/2022)
19,463.5000
19,584.5000
19,585.1000
19,206.2000
19,395.6500
Tuesday 4 January 2022 (04/01/2022)
19,284.8000
19,463.4000
19,495.3000
19,196.6000
19,345.9500
Monday 3 January 2022 (03/01/2022)
19,265.8000
19,283.7000
19,335.3000
19,183.6000
19,259.4500