British Pound-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 19643.1 on 18/08/2020

Lowest exchange rate of 2020: 1822.25 on 02/03/2020

Average exchange rate of 2020: 18447.3805

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
18,855.1000
18,855.2000
19,069.9000
18,840.8000
18,955.3500
Wednesday 30 December 2020 (30/12/2020)
18,988.9000
18,852.6000
18,997.2000
18,803.0000
18,900.1000
Tuesday 29 December 2020 (29/12/2020)
19,017.8000
18,986.8000
19,034.0000
18,731.0000
18,882.5000
Monday 28 December 2020 (28/12/2020)
18,999.1000
19,018.4000
19,020.8000
18,732.3000
18,876.5500
Friday 25 December 2020 (25/12/2020)
19,204.2000
18,584.8000
19,238.4000
18,531.9000
18,885.1500
Thursday 24 December 2020 (24/12/2020)
19,100.9000
19,204.2000
19,288.2000
18,940.2000
19,114.2000
Wednesday 23 December 2020 (23/12/2020)
18,901.8000
19,100.3000
19,120.5000
18,796.5000
18,958.5000
Tuesday 22 December 2020 (22/12/2020)
18,971.6000
18,906.8000
18,971.8000
18,557.2000
18,764.5000
Monday 21 December 2020 (21/12/2020)
18,928.1000
18,970.6000
19,008.7000
18,456.1000
18,732.4000
Friday 18 December 2020 (18/12/2020)
19,111.2000
19,036.3000
19,120.3000
18,754.2000
18,937.2500
Thursday 17 December 2020 (17/12/2020)
18,990.8000
19,111.0000
19,131.5000
18,808.1000
18,969.8000
Wednesday 16 December 2020 (16/12/2020)
18,961.5000
18,992.2000
19,033.6000
18,723.8000
18,878.7000
Tuesday 15 December 2020 (15/12/2020)
18,738.7000
18,958.9000
18,993.5000
18,479.5000
18,736.5000
Monday 14 December 2020 (14/12/2020)
18,704.3000
18,745.3000
18,762.0000
18,471.5000
18,616.7500
Friday 11 December 2020 (11/12/2020)
18,731.2000
18,608.7000
18,738.2000
18,244.4000
18,491.3000
Thursday 10 December 2020 (10/12/2020)
18,810.8000
18,734.7000
18,843.5000
18,402.5000
18,623.0000
Wednesday 9 December 2020 (09/12/2020)
18,818.7000
18,814.0000
18,925.5000
18,561.7000
18,743.6000
Tuesday 8 December 2020 (08/12/2020)
18,820.0000
18,819.0000
18,855.5000
18,488.3000
18,671.9000
Monday 7 December 2020 (07/12/2020)
18,887.3000
18,817.4000
18,900.3000
18,444.6000
18,672.4500
Friday 4 December 2020 (04/12/2020)
18,958.3000
18,918.0000
18,995.6000
18,664.5000
18,830.0500
Thursday 3 December 2020 (03/12/2020)
18,818.8000
18,954.9000
18,968.3000
18,528.3000
18,748.3000
Wednesday 2 December 2020 (02/12/2020)
18,926.4000
18,819.2000
18,940.0000
18,458.5000
18,699.2500
Tuesday 1 December 2020 (01/12/2020)
18,794.3000
18,920.6000
18,937.0000
18,523.7000
18,730.3500

November

Monday 30 November 2020 (30/11/2020)
18,735.3000
18,795.6000
18,806.1000
18,410.0000
18,608.0500
Friday 27 November 2020 (27/11/2020)
18,557.5000
18,721.3000
18,746.9000
18,425.2000
18,586.0500
Thursday 26 November 2020 (26/11/2020)
18,907.3000
18,556.8000
18,909.1000
18,527.2000
18,718.1500
Wednesday 25 November 2020 (25/11/2020)
18,866.6000
18,908.7000
18,920.6000
18,536.9000
18,728.7500
Tuesday 24 November 2020 (24/11/2020)
18,876.4000
18,865.9000
18,885.9000
18,592.1000
18,739.0000
Monday 23 November 2020 (23/11/2020)
18,809.0000
18,879.7000
18,883.4000
18,598.7000
18,741.0500
Friday 20 November 2020 (20/11/2020)
18,748.8000
18,799.6000
18,821.5000
18,445.7000
18,633.6000
Thursday 19 November 2020 (19/11/2020)
18,613.1000
18,748.0000
18,772.2000
18,408.6000
18,590.4000
Wednesday 18 November 2020 (18/11/2020)
18,596.4000
18,621.4000
18,664.2000
18,379.5000
18,521.8500
Tuesday 17 November 2020 (17/11/2020)
18,606.5000
18,593.9000
18,643.7000
18,325.6000
18,484.6500
Monday 16 November 2020 (16/11/2020)
18,672.3000
18,604.3000
18,674.6000
18,314.6000
18,494.6000
Friday 13 November 2020 (13/11/2020)
18,545.6000
18,653.2000
18,662.8000
18,332.5000
18,497.6500
Thursday 12 November 2020 (12/11/2020)
18,351.2000
18,547.6000
18,555.5000
18,206.1000
18,380.8000
Wednesday 11 November 2020 (11/11/2020)
18,619.0000
18,351.9000
18,631.0000
18,328.6000
18,479.8000
Tuesday 10 November 2020 (10/11/2020)
18,776.9000
18,620.8000
18,801.0000
18,291.0000
18,546.0000
Monday 9 November 2020 (09/11/2020)
18,684.2000
18,774.5000
18,789.2000
18,241.0000
18,515.1000
Friday 6 November 2020 (06/11/2020)
18,902.4000
18,654.7000
18,902.8000
18,387.5000
18,645.1500
Thursday 5 November 2020 (05/11/2020)
18,813.7000
18,901.2000
18,926.7000
18,497.4000
18,712.0500
Wednesday 4 November 2020 (04/11/2020)
19,080.2000
18,820.3000
19,103.4000
18,628.0000
18,865.7000
Tuesday 3 November 2020 (03/11/2020)
18,866.9000
19,077.0000
19,079.5000
18,650.9000
18,865.2000
Monday 2 November 2020 (02/11/2020)
18,911.7000
18,873.0000
18,921.4000
18,612.7000
18,767.0500

October

Friday 30 October 2020 (30/10/2020)
18,697.9000
18,945.7000
18,963.1000
18,649.2000
18,806.1500
Thursday 29 October 2020 (29/10/2020)
19,086.2000
18,700.0000
19,092.0000
18,643.0000
18,867.5000
Wednesday 28 October 2020 (28/10/2020)
19,093.8000
19,087.8000
19,119.0000
18,659.9000
18,889.4500
Tuesday 27 October 2020 (27/10/2020)
19,051.2000
19,093.6000
19,117.5000
18,789.0000
18,953.2500
Monday 26 October 2020 (26/10/2020)
19,135.5000
19,054.8000
19,144.0000
18,799.8000
18,971.9000
Friday 23 October 2020 (23/10/2020)
19,149.8000
19,092.1000
19,175.7000
18,863.8000
19,019.7500
Thursday 22 October 2020 (22/10/2020)
19,221.3000
19,150.6000
19,247.2000
18,924.9000
19,086.0500
Wednesday 21 October 2020 (21/10/2020)
18,822.0000
19,223.5000
19,254.8000
18,699.9000
18,977.3500
Tuesday 20 October 2020 (20/10/2020)
19,011.3000
18,819.0000
19,011.3000
18,674.8000
18,843.0500
Monday 19 October 2020 (19/10/2020)
18,962.8000
19,008.9000
19,082.8000
18,752.5000
18,917.6500
Friday 16 October 2020 (16/10/2020)
18,908.6000
18,942.9000
18,959.3000
18,660.3000
18,809.8000
Thursday 15 October 2020 (15/10/2020)
19,098.4000
18,906.7000
19,110.4000
18,719.5000
18,914.9500
Wednesday 14 October 2020 (14/10/2020)
18,971.7000
19,100.8000
19,122.8000
18,773.6000
18,948.2000
Tuesday 13 October 2020 (13/10/2020)
18,924.0000
18,971.3000
19,192.5000
18,884.5000
19,038.5000
Monday 12 October 2020 (12/10/2020)
19,132.2000
18,923.6000
19,137.3000
18,858.0000
18,997.6500
Friday 9 October 2020 (09/10/2020)
18,988.9000
19,101.1000
19,140.3000
18,705.6000
18,922.9500
Thursday 8 October 2020 (08/10/2020)
18,736.7000
18,990.3000
19,037.1000
18,715.5000
18,876.3000
Wednesday 7 October 2020 (07/10/2020)
19,123.1000
18,736.8000
19,154.9000
18,639.7000
18,897.3000
Tuesday 6 October 2020 (06/10/2020)
19,202.5000
19,125.2000
19,204.1000
18,774.3000
18,989.2000
Monday 5 October 2020 (05/10/2020)
19,168.3000
19,200.3000
19,210.2000
18,883.5000
19,046.8500
Friday 2 October 2020 (02/10/2020)
19,093.5000
19,188.4000
19,230.8000
18,847.2000
19,039.0000
Thursday 1 October 2020 (01/10/2020)
19,149.4000
19,092.1000
19,157.6000
18,785.0000
18,971.3000

September

Wednesday 30 September 2020 (30/09/2020)
19,090.3000
19,147.7000
19,163.1000
18,777.9000
18,970.5000
Tuesday 29 September 2020 (29/09/2020)
19,094.9000
19,090.9000
19,098.9000
18,815.7000
18,957.3000
Monday 28 September 2020 (28/09/2020)
18,934.1000
19,090.8000
19,104.9000
18,740.1000
18,922.5000
Friday 25 September 2020 (25/09/2020)
18,933.2000
18,913.9000
18,999.9000
18,638.8000
18,819.3500
Thursday 24 September 2020 (24/09/2020)
18,818.3000
18,934.2000
18,938.9000
18,644.0000
18,791.4500
Wednesday 23 September 2020 (23/09/2020)
18,786.7000
18,820.5000
18,896.6000
18,604.3000
18,750.4500
Tuesday 22 September 2020 (22/09/2020)
18,843.8000
18,786.4000
18,845.0000
18,547.0000
18,696.0000
Monday 21 September 2020 (21/09/2020)
19,035.2000
18,842.0000
19,044.3000
18,622.1000
18,833.2000
Friday 18 September 2020 (18/09/2020)
19,228.9000
19,025.5000
19,233.2000
18,836.2000
19,034.7000
Thursday 17 September 2020 (17/09/2020)
19,200.8000
19,224.3000
19,235.4000
18,832.9000
19,034.1500
Wednesday 16 September 2020 (16/09/2020)
19,122.1000
19,200.2000
19,324.9000
18,936.3000
19,130.6000
Tuesday 15 September 2020 (15/09/2020)
19,078.3000
19,119.1000
19,156.6000
18,833.8000
18,995.2000
Monday 14 September 2020 (14/09/2020)
19,030.3000
19,080.7000
19,116.6000
18,842.7000
18,979.6500
Friday 11 September 2020 (11/09/2020)
19,032.5000
19,053.3000
19,053.3000
18,680.7000
18,867.0000
Thursday 10 September 2020 (10/09/2020)
19,201.8000
19,032.2000
19,203.9000
18,780.9000
18,992.4000
Wednesday 9 September 2020 (09/09/2020)
19,238.7000
19,205.9000
19,238.7000
18,786.2000
19,012.4500
Tuesday 8 September 2020 (08/09/2020)
19,144.6000
19,240.2000
19,261.2000
18,957.9000
19,109.5500
Monday 7 September 2020 (07/09/2020)
19,543.3000
19,141.1000
19,551.9000
19,115.2000
19,333.5500
Friday 4 September 2020 (04/09/2020)
19,290.9000
19,587.2000
19,598.2000
19,262.0000
19,430.1000
Thursday 3 September 2020 (03/09/2020)
19,446.3000
19,290.6000
19,466.6000
19,277.9000
19,372.2500
Wednesday 2 September 2020 (02/09/2020)
19,370.2000
19,449.2000
19,449.2000
19,350.2000
19,399.7000
Tuesday 1 September 2020 (01/09/2020)
19,173.0000
19,369.0000
19,389.9000
19,146.8000
19,268.3500

August

Monday 31 August 2020 (31/08/2020)
19,254.7000
19,174.0000
19,266.4000
19,103.5000
19,184.9500
Friday 28 August 2020 (28/08/2020)
19,068.8000
19,246.5000
19,283.8000
19,028.9000
19,156.3500
Thursday 27 August 2020 (27/08/2020)
19,094.8000
19,070.8000
19,130.2000
19,061.2000
19,095.7000
Wednesday 26 August 2020 (26/08/2020)
18,989.4000
19,093.4000
19,113.5000
18,981.6000
19,047.5500
Tuesday 25 August 2020 (25/08/2020)
18,984.7000
18,989.8000
19,028.6000
18,956.4000
18,992.5000
Monday 24 August 2020 (24/08/2020)
19,089.6000
18,982.5000
19,110.7000
18,943.6000
19,027.1500
Friday 21 August 2020 (21/08/2020)
19,221.9000
19,128.8000
19,295.1000
19,084.9000
19,190.0000
Thursday 20 August 2020 (20/08/2020)
19,262.3000
19,220.8000
19,304.1000
19,109.1000
19,206.6000
Wednesday 19 August 2020 (19/08/2020)
19,343.5000
19,262.6000
19,366.8000
19,240.2000
19,303.5000
Tuesday 18 August 2020 (18/08/2020)
19,271.4000
19,340.3000
19,643.1000
19,096.1000
19,369.6000
Monday 17 August 2020 (17/08/2020)
19,066.0000
19,270.5000
19,290.7000
19,028.1000
19,159.4000
Friday 14 August 2020 (14/08/2020)
19,184.6000
19,049.8000
19,189.2000
19,049.8000
19,119.5000
Thursday 13 August 2020 (13/08/2020)
19,142.6000
19,184.1000
19,190.1000
18,951.1000
19,070.6000
Wednesday 12 August 2020 (12/08/2020)
19,083.8000
19,143.0000
19,146.6000
18,910.1000
19,028.3500
Tuesday 11 August 2020 (11/08/2020)
19,087.3000
19,081.8000
19,098.3000
18,833.6000
18,965.9500
Monday 10 August 2020 (10/08/2020)
18,900.8000
19,086.6000
19,127.9000
18,808.5000
18,968.2000
Friday 7 August 2020 (07/08/2020)
19,136.2000
19,027.2000
19,163.7000
18,850.4000
19,007.0500
Thursday 6 August 2020 (06/08/2020)
18,781.3000
19,140.2000
19,178.0000
18,765.8000
18,971.9000
Wednesday 5 August 2020 (05/08/2020)
18,939.2000
18,782.2000
18,947.3000
18,754.8000
18,851.0500
Tuesday 4 August 2020 (04/08/2020)
19,014.4000
18,937.3000
19,014.4000
18,734.2000
18,874.3000
Monday 3 August 2020 (03/08/2020)
19,115.5000
19,014.3000
19,133.6000
18,769.7000
18,951.6500

July

Friday 31 July 2020 (31/07/2020)
18,989.5000
19,096.1000
19,116.4000
18,671.2000
18,893.8000
Thursday 30 July 2020 (30/07/2020)
18,772.0000
18,993.4000
19,011.3000
18,553.1000
18,782.2000
Wednesday 29 July 2020 (29/07/2020)
18,715.6000
18,774.7000
18,797.4000
18,519.1000
18,658.2500
Tuesday 28 July 2020 (28/07/2020)
18,643.5000
18,715.9000
18,792.2000
18,394.3000
18,593.2500
Monday 27 July 2020 (27/07/2020)
18,593.6000
18,637.8000
18,690.0000
18,266.2000
18,478.1000
Friday 24 July 2020 (24/07/2020)
18,563.0000
18,612.4000
18,612.4000
18,264.2000
18,438.3000
Thursday 23 July 2020 (23/07/2020)
18,684.5000
18,562.0000
18,684.5000
18,265.3000
18,474.9000
Wednesday 22 July 2020 (22/07/2020)
18,765.1000
18,688.2000
18,777.6000
18,688.2000
18,732.9000
Tuesday 21 July 2020 (21/07/2020)
18,607.9000
18,617.5000
18,702.5000
18,429.9000
18,566.2000
Monday 20 July 2020 (20/07/2020)
18,371.2000
18,608.3000
18,629.3000
18,127.7000
18,378.5000
Friday 17 July 2020 (17/07/2020)
18,278.6000
18,367.8000
18,393.7000
18,044.4000
18,219.0500
Thursday 16 July 2020 (16/07/2020)
18,331.9000
18,275.2000
18,354.1000
18,072.8000
18,213.4500
Wednesday 15 July 2020 (15/07/2020)
18,050.9000
18,333.9000
18,346.8000
17,847.6000
18,097.2000
Tuesday 14 July 2020 (14/07/2020)
18,040.7000
18,048.1000
18,062.4000
17,738.9000
17,900.6500
Monday 13 July 2020 (13/07/2020)
17,945.9000
18,041.7000
18,097.5000
17,873.2000
17,985.3500
Friday 10 July 2020 (10/07/2020)
18,045.5000
18,112.1000
18,134.5000
17,914.0000
18,024.2500
Thursday 9 July 2020 (09/07/2020)
18,097.5000
18,045.9000
18,184.7000
17,807.7000
17,996.2000
Wednesday 8 July 2020 (08/07/2020)
17,856.8000
18,098.2000
18,117.8000
17,789.9000
17,953.8500
Tuesday 7 July 2020 (07/07/2020)
17,750.5000
17,858.8000
17,903.0000
17,749.2000
17,826.1000
Monday 6 July 2020 (06/07/2020)
17,824.7000
17,747.2000
17,854.2000
17,724.0000
17,789.1000
Friday 3 July 2020 (03/07/2020)
17,828.2000
17,820.4000
17,849.6000
17,712.5000
17,781.0500
Thursday 2 July 2020 (02/07/2020)
17,687.5000
17,828.1000
17,842.8000
17,443.5000
17,643.1500
Wednesday 1 July 2020 (01/07/2020)
17,584.2000
17,685.9000
17,713.5000
17,343.8000
17,528.6500

June

Tuesday 30 June 2020 (30/06/2020)
17,423.1000
17,583.5000
17,603.4000
17,230.3000
17,416.8500
Monday 29 June 2020 (29/06/2020)
17,450.9000
17,422.2000
17,463.2000
17,172.9000
17,318.0500
Friday 26 June 2020 (26/06/2020)
17,522.2000
17,447.2000
17,525.6000
17,280.0000
17,402.8000
Thursday 25 June 2020 (25/06/2020)
17,519.8000
17,524.0000
17,571.0000
17,314.1000
17,442.5500
Wednesday 24 June 2020 (24/06/2020)
17,672.5000
17,517.6000
17,682.3000
17,406.3000
17,544.3000
Tuesday 23 June 2020 (23/06/2020)
17,595.0000
17,670.0000
17,675.2000
17,267.4000
17,471.3000
Monday 22 June 2020 (22/06/2020)
17,354.0000
17,590.0000
17,597.5000
17,185.5000
17,391.5000
Friday 19 June 2020 (19/06/2020)
17,396.5000
17,351.3000
17,398.4000
17,162.9000
17,280.6500
Thursday 18 June 2020 (18/06/2020)
17,702.3000
17,398.0000
17,708.5000
17,280.5000
17,494.5000
Wednesday 17 June 2020 (17/06/2020)
17,643.2000
17,701.1000
17,730.6000
17,405.5000
17,568.0500
Tuesday 16 June 2020 (16/06/2020)
17,671.2000
17,643.5000
17,787.5000
17,420.5000
17,604.0000
Monday 15 June 2020 (15/06/2020)
17,571.8000
17,672.3000
17,672.3000
17,401.5000
17,536.9000
Friday 12 June 2020 (12/06/2020)
17,500.2000
17,627.8000
17,627.8000
17,489.9000
17,558.8500

March

Thursday 19 March 2020 (19/03/2020)
17,666.8000
18,323.2000
18,765.6000
17,596.0000
18,180.8000
Wednesday 4 March 2020 (04/03/2020)
18,302.5000
18,302.5000
18,302.5000
18,302.5000
18,302.5000
Tuesday 3 March 2020 (03/03/2020)
18,452.0000
18,452.0000
18,452.0000
18,452.0000
18,452.0000
Monday 2 March 2020 (02/03/2020)
17,851.1000
1,825.0500
18,084.0000
1,822.2500
9,953.1250

February

Friday 28 February 2020 (28/02/2020)
18,055.9000
17,914.2000
18,236.0000
17,648.4000
17,942.2000
Thursday 27 February 2020 (27/02/2020)
17,980.0000
18,055.9000
18,080.6000
17,558.0000
17,819.3000
Wednesday 26 February 2020 (26/02/2020)
18,014.3000
17,980.5000
18,033.7000
17,584.3000
17,809.0000
Tuesday 25 February 2020 (25/02/2020)
17,943.4000
18,017.0000
18,061.6000
17,592.5000
17,827.0500
Monday 24 February 2020 (24/02/2020)
17,849.8000
17,942.7000
17,948.0000
17,449.9000
17,698.9500
Friday 21 February 2020 (21/02/2020)
17,652.4000
17,837.4000
17,852.5000
17,386.6000
17,619.5500
Thursday 20 February 2020 (20/02/2020)
17,658.0000
17,654.1000
17,663.6000
17,321.4000
17,492.5000
Wednesday 19 February 2020 (19/02/2020)
17,754.4000
17,657.6000
17,757.3000
17,478.2000
17,617.7500
Tuesday 18 February 2020 (18/02/2020)
17,751.7000
17,750.9000
17,817.7000
17,453.1000
17,635.4000
Monday 17 February 2020 (17/02/2020)
17,838.7000
17,751.0000
17,844.6000
17,477.2000
17,660.9000
Friday 14 February 2020 (14/02/2020)
17,842.9000
17,848.7000
17,862.3000
17,487.5000
17,674.9000
Thursday 13 February 2020 (13/02/2020)
17,485.3000
17,841.5000
17,862.2000
17,472.0000
17,667.1000
Wednesday 12 February 2020 (12/02/2020)
17,693.8000
17,485.1000
17,707.3000
17,424.1000
17,565.7000
Tuesday 11 February 2020 (11/02/2020)
17,684.9000
17,694.5000
17,711.2000
17,387.8000
17,549.5000
Monday 10 February 2020 (10/02/2020)
17,622.5000
17,685.7000
17,726.6000
17,339.8000
17,533.2000
Friday 7 February 2020 (07/02/2020)
17,370.4000
17,622.1000
17,648.8000
17,367.1000
17,507.9500
Thursday 6 February 2020 (06/02/2020)
17,764.6000
17,370.6000
17,764.6000
17,358.9000
17,561.7500
Wednesday 5 February 2020 (05/02/2020)
17,855.4000
17,760.3000
17,892.1000
17,498.1000
17,695.1000
Tuesday 4 February 2020 (04/02/2020)
17,590.3000
17,854.8000
17,868.6000
17,537.6000
17,703.1000
Monday 3 February 2020 (03/02/2020)
17,977.7000
17,593.1000
17,988.4000
17,505.8000
17,747.1000

January

Friday 31 January 2020 (31/01/2020)
17,855.4000
17,999.5000
18,018.8000
17,585.0000
17,801.9000
Thursday 30 January 2020 (30/01/2020)
17,728.6000
17,855.6000
17,856.3000
17,394.4000
17,625.3500
Wednesday 29 January 2020 (29/01/2020)
17,716.2000
17,728.6000
17,733.9000
17,444.9000
17,589.4000
Tuesday 28 January 2020 (28/01/2020)
17,255.4000
17,718.5000
17,725.7000
17,250.2000
17,487.9500
Monday 27 January 2020 (27/01/2020)
17,909.4000
17,254.3000
17,913.9000
17,237.9000
17,575.9000
Friday 24 January 2020 (24/01/2020)
17,854.5000
17,927.2000
17,940.2000
17,465.6000
17,702.9000
Thursday 23 January 2020 (23/01/2020)
17,907.0000
17,854.2000
17,944.3000
17,603.6000
17,773.9500
Wednesday 22 January 2020 (22/01/2020)
17,816.3000
17,908.1000
17,967.7000
17,572.5000
17,770.1000
Tuesday 21 January 2020 (21/01/2020)
17,441.9000
17,815.3000
17,855.1000
17,436.3000
17,645.7000
Monday 20 January 2020 (20/01/2020)
17,495.7000
17,442.4000
17,503.8000
17,434.2000
17,469.0000
Friday 17 January 2020 (17/01/2020)
17,809.1000
17,502.0000
17,811.4000
17,502.0000
17,656.7000
Thursday 16 January 2020 (16/01/2020)
17,816.1000
17,809.5000
17,907.9000
17,520.0000
17,713.9500
Wednesday 15 January 2020 (15/01/2020)
17,797.8000
17,818.9000
17,842.7000
17,485.2000
17,663.9500
Tuesday 14 January 2020 (14/01/2020)
17,748.4000
17,797.6000
17,808.9000
17,415.6000
17,612.2500
Monday 13 January 2020 (13/01/2020)
17,642.6000
17,747.9000
17,763.9000
17,443.6000
17,603.7500
Friday 10 January 2020 (10/01/2020)
18,070.3000
17,984.7000
18,074.8000
17,657.2000
17,866.0000
Thursday 9 January 2020 (09/01/2020)
18,198.1000
18,070.7000
18,206.8000
17,763.5000
17,985.1500
Wednesday 8 January 2020 (08/01/2020)
18,173.6000
18,198.4000
18,244.8000
17,922.9000
18,083.8500
Tuesday 7 January 2020 (07/01/2020)
18,290.9000
18,175.9000
18,310.3000
17,926.3000
18,118.3000
Monday 6 January 2020 (06/01/2020)
18,222.4000
18,290.9000
18,303.3000
17,868.6000
18,085.9500
Friday 3 January 2020 (03/01/2020)
18,247.6000
18,238.5000
18,262.9000
17,886.1000
18,074.5000
Thursday 2 January 2020 (02/01/2020)
18,137.1000
18,255.2000
18,369.8000
18,000.8000
18,185.3000
Wednesday 1 January 2020 (01/01/2020)
18,185.2000
18,138.4000
18,239.9000
18,042.7000
18,141.3000