British Pound-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 19643.1, reached on 18/08/2020

The lowest level of 2020 was 1822.25 reached 02/03/2020

The average level of 2020 was 18447.3805

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
18,855.1000
18,855.2000
19,069.9000
18,840.8000
18,955.3500
Wednesday 30 December 2020 (30/12/2020)
18,988.9000
18,852.6000
18,997.2000
18,803.0000
18,900.1000
Tuesday 29 December 2020 (29/12/2020)
19,017.8000
18,986.8000
19,034.0000
18,731.0000
18,882.5000
Monday 28 December 2020 (28/12/2020)
18,999.1000
19,018.4000
19,020.8000
18,732.3000
18,876.5500
Friday 25 December 2020 (25/12/2020)
19,204.2000
18,584.8000
19,238.4000
18,531.9000
18,885.1500
Thursday 24 December 2020 (24/12/2020)
19,100.9000
19,204.2000
19,288.2000
18,940.2000
19,114.2000
Wednesday 23 December 2020 (23/12/2020)
18,901.8000
19,100.3000
19,120.5000
18,796.5000
18,958.5000
Tuesday 22 December 2020 (22/12/2020)
18,971.6000
18,906.8000
18,971.8000
18,557.2000
18,764.5000
Monday 21 December 2020 (21/12/2020)
18,928.1000
18,970.6000
19,008.7000
18,456.1000
18,732.4000
Friday 18 December 2020 (18/12/2020)
19,111.2000
19,036.3000
19,120.3000
18,754.2000
18,937.2500
Thursday 17 December 2020 (17/12/2020)
18,990.8000
19,111.0000
19,131.5000
18,808.1000
18,969.8000
Wednesday 16 December 2020 (16/12/2020)
18,961.5000
18,992.2000
19,033.6000
18,723.8000
18,878.7000
Tuesday 15 December 2020 (15/12/2020)
18,738.7000
18,958.9000
18,993.5000
18,479.5000
18,736.5000
Monday 14 December 2020 (14/12/2020)
18,704.3000
18,745.3000
18,762.0000
18,471.5000
18,616.7500
Friday 11 December 2020 (11/12/2020)
18,731.2000
18,608.7000
18,738.2000
18,244.4000
18,491.3000
Thursday 10 December 2020 (10/12/2020)
18,810.8000
18,734.7000
18,843.5000
18,402.5000
18,623.0000
Wednesday 9 December 2020 (09/12/2020)
18,818.7000
18,814.0000
18,925.5000
18,561.7000
18,743.6000
Tuesday 8 December 2020 (08/12/2020)
18,820.0000
18,819.0000
18,855.5000
18,488.3000
18,671.9000
Monday 7 December 2020 (07/12/2020)
18,887.3000
18,817.4000
18,900.3000
18,444.6000
18,672.4500
Friday 4 December 2020 (04/12/2020)
18,958.3000
18,918.0000
18,995.6000
18,664.5000
18,830.0500
Thursday 3 December 2020 (03/12/2020)
18,818.8000
18,954.9000
18,968.3000
18,528.3000
18,748.3000
Wednesday 2 December 2020 (02/12/2020)
18,926.4000
18,819.2000
18,940.0000
18,458.5000
18,699.2500
Tuesday 1 December 2020 (01/12/2020)
18,794.3000
18,920.6000
18,937.0000
18,523.7000
18,730.3500

November

Monday 30 November 2020 (30/11/2020)
18,735.3000
18,795.6000
18,806.1000
18,410.0000
18,608.0500
Friday 27 November 2020 (27/11/2020)
18,557.5000
18,721.3000
18,746.9000
18,425.2000
18,586.0500
Thursday 26 November 2020 (26/11/2020)
18,907.3000
18,556.8000
18,909.1000
18,527.2000
18,718.1500
Wednesday 25 November 2020 (25/11/2020)
18,866.6000
18,908.7000
18,920.6000
18,536.9000
18,728.7500
Tuesday 24 November 2020 (24/11/2020)
18,876.4000
18,865.9000
18,885.9000
18,592.1000
18,739.0000
Monday 23 November 2020 (23/11/2020)
18,809.0000
18,879.7000
18,883.4000
18,598.7000
18,741.0500
Friday 20 November 2020 (20/11/2020)
18,748.8000
18,799.6000
18,821.5000
18,445.7000
18,633.6000
Thursday 19 November 2020 (19/11/2020)
18,613.1000
18,748.0000
18,772.2000
18,408.6000
18,590.4000
Wednesday 18 November 2020 (18/11/2020)
18,596.4000
18,621.4000
18,664.2000
18,379.5000
18,521.8500
Tuesday 17 November 2020 (17/11/2020)
18,606.5000
18,593.9000
18,643.7000
18,325.6000
18,484.6500
Monday 16 November 2020 (16/11/2020)
18,672.3000
18,604.3000
18,674.6000
18,314.6000
18,494.6000
Friday 13 November 2020 (13/11/2020)
18,545.6000
18,653.2000
18,662.8000
18,332.5000
18,497.6500
Thursday 12 November 2020 (12/11/2020)
18,351.2000
18,547.6000
18,555.5000
18,206.1000
18,380.8000
Wednesday 11 November 2020 (11/11/2020)
18,619.0000
18,351.9000
18,631.0000
18,328.6000
18,479.8000
Tuesday 10 November 2020 (10/11/2020)
18,776.9000
18,620.8000
18,801.0000
18,291.0000
18,546.0000
Monday 9 November 2020 (09/11/2020)
18,684.2000
18,774.5000
18,789.2000
18,241.0000
18,515.1000
Friday 6 November 2020 (06/11/2020)
18,902.4000
18,654.7000
18,902.8000
18,387.5000
18,645.1500
Thursday 5 November 2020 (05/11/2020)
18,813.7000
18,901.2000
18,926.7000
18,497.4000
18,712.0500
Wednesday 4 November 2020 (04/11/2020)
19,080.2000
18,820.3000
19,103.4000
18,628.0000
18,865.7000
Tuesday 3 November 2020 (03/11/2020)
18,866.9000
19,077.0000
19,079.5000
18,650.9000
18,865.2000
Monday 2 November 2020 (02/11/2020)
18,911.7000
18,873.0000
18,921.4000
18,612.7000
18,767.0500

October

Friday 30 October 2020 (30/10/2020)
18,697.9000
18,945.7000
18,963.1000
18,649.2000
18,806.1500
Thursday 29 October 2020 (29/10/2020)
19,086.2000
18,700.0000
19,092.0000
18,643.0000
18,867.5000
Wednesday 28 October 2020 (28/10/2020)
19,093.8000
19,087.8000
19,119.0000
18,659.9000
18,889.4500
Tuesday 27 October 2020 (27/10/2020)
19,051.2000
19,093.6000
19,117.5000
18,789.0000
18,953.2500
Monday 26 October 2020 (26/10/2020)
19,135.5000
19,054.8000
19,144.0000
18,799.8000
18,971.9000
Friday 23 October 2020 (23/10/2020)
19,149.8000
19,092.1000
19,175.7000
18,863.8000
19,019.7500
Thursday 22 October 2020 (22/10/2020)
19,221.3000
19,150.6000
19,247.2000
18,924.9000
19,086.0500
Wednesday 21 October 2020 (21/10/2020)
18,822.0000
19,223.5000
19,254.8000
18,699.9000
18,977.3500
Tuesday 20 October 2020 (20/10/2020)
19,011.3000
18,819.0000
19,011.3000
18,674.8000
18,843.0500
Monday 19 October 2020 (19/10/2020)
18,962.8000
19,008.9000
19,082.8000
18,752.5000
18,917.6500
Friday 16 October 2020 (16/10/2020)
18,908.6000
18,942.9000
18,959.3000
18,660.3000
18,809.8000
Thursday 15 October 2020 (15/10/2020)
19,098.4000
18,906.7000
19,110.4000
18,719.5000
18,914.9500
Wednesday 14 October 2020 (14/10/2020)
18,971.7000
19,100.8000
19,122.8000
18,773.6000
18,948.2000
Tuesday 13 October 2020 (13/10/2020)
18,924.0000
18,971.3000
19,192.5000
18,884.5000
19,038.5000
Monday 12 October 2020 (12/10/2020)
19,132.2000
18,923.6000
19,137.3000
18,858.0000
18,997.6500
Friday 9 October 2020 (09/10/2020)
18,988.9000
19,101.1000
19,140.3000
18,705.6000
18,922.9500
Thursday 8 October 2020 (08/10/2020)
18,736.7000
18,990.3000
19,037.1000
18,715.5000
18,876.3000
Wednesday 7 October 2020 (07/10/2020)
19,123.1000
18,736.8000
19,154.9000
18,639.7000
18,897.3000
Tuesday 6 October 2020 (06/10/2020)
19,202.5000
19,125.2000
19,204.1000
18,774.3000
18,989.2000
Monday 5 October 2020 (05/10/2020)
19,168.3000
19,200.3000
19,210.2000
18,883.5000
19,046.8500
Friday 2 October 2020 (02/10/2020)
19,093.5000
19,188.4000
19,230.8000
18,847.2000
19,039.0000
Thursday 1 October 2020 (01/10/2020)
19,149.4000
19,092.1000
19,157.6000
18,785.0000
18,971.3000

September

Wednesday 30 September 2020 (30/09/2020)
19,090.3000
19,147.7000
19,163.1000
18,777.9000
18,970.5000
Tuesday 29 September 2020 (29/09/2020)
19,094.9000
19,090.9000
19,098.9000
18,815.7000
18,957.3000
Monday 28 September 2020 (28/09/2020)
18,934.1000
19,090.8000
19,104.9000
18,740.1000
18,922.5000
Friday 25 September 2020 (25/09/2020)
18,933.2000
18,913.9000
18,999.9000
18,638.8000
18,819.3500
Thursday 24 September 2020 (24/09/2020)
18,818.3000
18,934.2000
18,938.9000
18,644.0000
18,791.4500
Wednesday 23 September 2020 (23/09/2020)
18,786.7000
18,820.5000
18,896.6000
18,604.3000
18,750.4500
Tuesday 22 September 2020 (22/09/2020)
18,843.8000
18,786.4000
18,845.0000
18,547.0000
18,696.0000
Monday 21 September 2020 (21/09/2020)
19,035.2000
18,842.0000
19,044.3000
18,622.1000
18,833.2000
Friday 18 September 2020 (18/09/2020)
19,228.9000
19,025.5000
19,233.2000
18,836.2000
19,034.7000
Thursday 17 September 2020 (17/09/2020)
19,200.8000
19,224.3000
19,235.4000
18,832.9000
19,034.1500
Wednesday 16 September 2020 (16/09/2020)
19,122.1000
19,200.2000
19,324.9000
18,936.3000
19,130.6000
Tuesday 15 September 2020 (15/09/2020)
19,078.3000
19,119.1000
19,156.6000
18,833.8000
18,995.2000
Monday 14 September 2020 (14/09/2020)
19,030.3000
19,080.7000
19,116.6000
18,842.7000
18,979.6500
Friday 11 September 2020 (11/09/2020)
19,032.5000
19,053.3000
19,053.3000
18,680.7000
18,867.0000
Thursday 10 September 2020 (10/09/2020)
19,201.8000
19,032.2000
19,203.9000
18,780.9000
18,992.4000
Wednesday 9 September 2020 (09/09/2020)
19,238.7000
19,205.9000
19,238.7000
18,786.2000
19,012.4500
Tuesday 8 September 2020 (08/09/2020)
19,144.6000
19,240.2000
19,261.2000
18,957.9000
19,109.5500
Monday 7 September 2020 (07/09/2020)
19,543.3000
19,141.1000
19,551.9000
19,115.2000
19,333.5500
Friday 4 September 2020 (04/09/2020)
19,290.9000
19,587.2000
19,598.2000
19,262.0000
19,430.1000
Thursday 3 September 2020 (03/09/2020)
19,446.3000
19,290.6000
19,466.6000
19,277.9000
19,372.2500
Wednesday 2 September 2020 (02/09/2020)
19,370.2000
19,449.2000
19,449.2000
19,350.2000
19,399.7000
Tuesday 1 September 2020 (01/09/2020)
19,173.0000
19,369.0000
19,389.9000
19,146.8000
19,268.3500

August

Monday 31 August 2020 (31/08/2020)
19,254.7000
19,174.0000
19,266.4000
19,103.5000
19,184.9500
Friday 28 August 2020 (28/08/2020)
19,068.8000
19,246.5000
19,283.8000
19,028.9000
19,156.3500
Thursday 27 August 2020 (27/08/2020)
19,094.8000
19,070.8000
19,130.2000
19,061.2000
19,095.7000
Wednesday 26 August 2020 (26/08/2020)
18,989.4000
19,093.4000
19,113.5000
18,981.6000
19,047.5500
Tuesday 25 August 2020 (25/08/2020)
18,984.7000
18,989.8000
19,028.6000
18,956.4000
18,992.5000
Monday 24 August 2020 (24/08/2020)
19,089.6000
18,982.5000
19,110.7000
18,943.6000
19,027.1500
Friday 21 August 2020 (21/08/2020)
19,221.9000
19,128.8000
19,295.1000
19,084.9000
19,190.0000
Thursday 20 August 2020 (20/08/2020)
19,262.3000
19,220.8000
19,304.1000
19,109.1000
19,206.6000
Wednesday 19 August 2020 (19/08/2020)
19,343.5000
19,262.6000
19,366.8000
19,240.2000
19,303.5000
Tuesday 18 August 2020 (18/08/2020)
19,271.4000
19,340.3000
19,643.1000
19,096.1000
19,369.6000
Monday 17 August 2020 (17/08/2020)
19,066.0000
19,270.5000
19,290.7000
19,028.1000
19,159.4000
Friday 14 August 2020 (14/08/2020)
19,184.6000
19,049.8000
19,189.2000
19,049.8000
19,119.5000
Thursday 13 August 2020 (13/08/2020)
19,142.6000
19,184.1000
19,190.1000
18,951.1000
19,070.6000
Wednesday 12 August 2020 (12/08/2020)
19,083.8000
19,143.0000
19,146.6000
18,910.1000
19,028.3500
Tuesday 11 August 2020 (11/08/2020)
19,087.3000
19,081.8000
19,098.3000
18,833.6000
18,965.9500
Monday 10 August 2020 (10/08/2020)
18,900.8000
19,086.6000
19,127.9000
18,808.5000
18,968.2000
Friday 7 August 2020 (07/08/2020)
19,136.2000
19,027.2000
19,163.7000
18,850.4000
19,007.0500
Thursday 6 August 2020 (06/08/2020)
18,781.3000
19,140.2000
19,178.0000
18,765.8000
18,971.9000
Wednesday 5 August 2020 (05/08/2020)
18,939.2000
18,782.2000
18,947.3000
18,754.8000
18,851.0500
Tuesday 4 August 2020 (04/08/2020)
19,014.4000
18,937.3000
19,014.4000
18,734.2000
18,874.3000
Monday 3 August 2020 (03/08/2020)
19,115.5000
19,014.3000
19,133.6000
18,769.7000
18,951.6500

July

Friday 31 July 2020 (31/07/2020)
18,989.5000
19,096.1000
19,116.4000
18,671.2000
18,893.8000
Thursday 30 July 2020 (30/07/2020)
18,772.0000
18,993.4000
19,011.3000
18,553.1000
18,782.2000
Wednesday 29 July 2020 (29/07/2020)
18,715.6000
18,774.7000
18,797.4000
18,519.1000
18,658.2500
Tuesday 28 July 2020 (28/07/2020)
18,643.5000
18,715.9000
18,792.2000
18,394.3000
18,593.2500
Monday 27 July 2020 (27/07/2020)
18,593.6000
18,637.8000
18,690.0000
18,266.2000
18,478.1000
Friday 24 July 2020 (24/07/2020)
18,563.0000
18,612.4000
18,612.4000
18,264.2000
18,438.3000
Thursday 23 July 2020 (23/07/2020)
18,684.5000
18,562.0000
18,684.5000
18,265.3000
18,474.9000
Wednesday 22 July 2020 (22/07/2020)
18,765.1000
18,688.2000
18,777.6000
18,688.2000
18,732.9000
Tuesday 21 July 2020 (21/07/2020)
18,607.9000
18,617.5000
18,702.5000
18,429.9000
18,566.2000
Monday 20 July 2020 (20/07/2020)
18,371.2000
18,608.3000
18,629.3000
18,127.7000
18,378.5000
Friday 17 July 2020 (17/07/2020)
18,278.6000
18,367.8000
18,393.7000
18,044.4000
18,219.0500
Thursday 16 July 2020 (16/07/2020)
18,331.9000
18,275.2000
18,354.1000
18,072.8000
18,213.4500
Wednesday 15 July 2020 (15/07/2020)
18,050.9000
18,333.9000
18,346.8000
17,847.6000
18,097.2000
Tuesday 14 July 2020 (14/07/2020)
18,040.7000
18,048.1000
18,062.4000
17,738.9000
17,900.6500
Monday 13 July 2020 (13/07/2020)
17,945.9000
18,041.7000
18,097.5000
17,873.2000
17,985.3500
Friday 10 July 2020 (10/07/2020)
18,045.5000
18,112.1000
18,134.5000
17,914.0000
18,024.2500
Thursday 9 July 2020 (09/07/2020)
18,097.5000
18,045.9000
18,184.7000
17,807.7000
17,996.2000
Wednesday 8 July 2020 (08/07/2020)
17,856.8000
18,098.2000
18,117.8000
17,789.9000
17,953.8500
Tuesday 7 July 2020 (07/07/2020)
17,750.5000
17,858.8000
17,903.0000
17,749.2000
17,826.1000
Monday 6 July 2020 (06/07/2020)
17,824.7000
17,747.2000
17,854.2000
17,724.0000
17,789.1000
Friday 3 July 2020 (03/07/2020)
17,828.2000
17,820.4000
17,849.6000
17,712.5000
17,781.0500
Thursday 2 July 2020 (02/07/2020)
17,687.5000
17,828.1000
17,842.8000
17,443.5000
17,643.1500
Wednesday 1 July 2020 (01/07/2020)
17,584.2000
17,685.9000
17,713.5000
17,343.8000
17,528.6500

June

Tuesday 30 June 2020 (30/06/2020)
17,423.1000
17,583.5000
17,603.4000
17,230.3000
17,416.8500
Monday 29 June 2020 (29/06/2020)
17,450.9000
17,422.2000
17,463.2000
17,172.9000
17,318.0500
Friday 26 June 2020 (26/06/2020)
17,522.2000
17,447.2000
17,525.6000
17,280.0000
17,402.8000
Thursday 25 June 2020 (25/06/2020)
17,519.8000
17,524.0000
17,571.0000
17,314.1000
17,442.5500
Wednesday 24 June 2020 (24/06/2020)
17,672.5000
17,517.6000
17,682.3000
17,406.3000
17,544.3000
Tuesday 23 June 2020 (23/06/2020)
17,595.0000
17,670.0000
17,675.2000
17,267.4000
17,471.3000
Monday 22 June 2020 (22/06/2020)
17,354.0000
17,590.0000
17,597.5000
17,185.5000
17,391.5000
Friday 19 June 2020 (19/06/2020)
17,396.5000
17,351.3000
17,398.4000
17,162.9000
17,280.6500
Thursday 18 June 2020 (18/06/2020)
17,702.3000
17,398.0000
17,708.5000
17,280.5000
17,494.5000
Wednesday 17 June 2020 (17/06/2020)
17,643.2000
17,701.1000
17,730.6000
17,405.5000
17,568.0500
Tuesday 16 June 2020 (16/06/2020)
17,671.2000
17,643.5000
17,787.5000
17,420.5000
17,604.0000
Monday 15 June 2020 (15/06/2020)
17,571.8000
17,672.3000
17,672.3000
17,401.5000
17,536.9000
Friday 12 June 2020 (12/06/2020)
17,500.2000
17,627.8000
17,627.8000
17,489.9000
17,558.8500

March

Thursday 19 March 2020 (19/03/2020)
17,666.8000
18,323.2000
18,765.6000
17,596.0000
18,180.8000
Wednesday 4 March 2020 (04/03/2020)
18,302.5000
18,302.5000
18,302.5000
18,302.5000
18,302.5000
Tuesday 3 March 2020 (03/03/2020)
18,452.0000
18,452.0000
18,452.0000
18,452.0000
18,452.0000
Monday 2 March 2020 (02/03/2020)
17,851.1000
1,825.0500
18,084.0000
1,822.2500
9,953.1250

February

Friday 28 February 2020 (28/02/2020)
18,055.9000
17,914.2000
18,236.0000
17,648.4000
17,942.2000
Thursday 27 February 2020 (27/02/2020)
17,980.0000
18,055.9000
18,080.6000
17,558.0000
17,819.3000
Wednesday 26 February 2020 (26/02/2020)
18,014.3000
17,980.5000
18,033.7000
17,584.3000
17,809.0000
Tuesday 25 February 2020 (25/02/2020)
17,943.4000
18,017.0000
18,061.6000
17,592.5000
17,827.0500
Monday 24 February 2020 (24/02/2020)
17,849.8000
17,942.7000
17,948.0000
17,449.9000
17,698.9500
Friday 21 February 2020 (21/02/2020)
17,652.4000
17,837.4000
17,852.5000
17,386.6000
17,619.5500
Thursday 20 February 2020 (20/02/2020)
17,658.0000
17,654.1000
17,663.6000
17,321.4000
17,492.5000
Wednesday 19 February 2020 (19/02/2020)
17,754.4000
17,657.6000
17,757.3000
17,478.2000
17,617.7500
Tuesday 18 February 2020 (18/02/2020)
17,751.7000
17,750.9000
17,817.7000
17,453.1000
17,635.4000
Monday 17 February 2020 (17/02/2020)
17,838.7000
17,751.0000
17,844.6000
17,477.2000
17,660.9000
Friday 14 February 2020 (14/02/2020)
17,842.9000
17,848.7000
17,862.3000
17,487.5000
17,674.9000
Thursday 13 February 2020 (13/02/2020)
17,485.3000
17,841.5000
17,862.2000
17,472.0000
17,667.1000
Wednesday 12 February 2020 (12/02/2020)
17,693.8000
17,485.1000
17,707.3000
17,424.1000
17,565.7000
Tuesday 11 February 2020 (11/02/2020)
17,684.9000
17,694.5000
17,711.2000
17,387.8000
17,549.5000
Monday 10 February 2020 (10/02/2020)
17,622.5000
17,685.7000
17,726.6000
17,339.8000
17,533.2000
Friday 7 February 2020 (07/02/2020)
17,370.4000
17,622.1000
17,648.8000
17,367.1000
17,507.9500
Thursday 6 February 2020 (06/02/2020)
17,764.6000
17,370.6000
17,764.6000
17,358.9000
17,561.7500
Wednesday 5 February 2020 (05/02/2020)
17,855.4000
17,760.3000
17,892.1000
17,498.1000
17,695.1000
Tuesday 4 February 2020 (04/02/2020)
17,590.3000
17,854.8000
17,868.6000
17,537.6000
17,703.1000
Monday 3 February 2020 (03/02/2020)
17,977.7000
17,593.1000
17,988.4000
17,505.8000
17,747.1000

January

Friday 31 January 2020 (31/01/2020)
17,855.4000
17,999.5000
18,018.8000
17,585.0000
17,801.9000
Thursday 30 January 2020 (30/01/2020)
17,728.6000
17,855.6000
17,856.3000
17,394.4000
17,625.3500
Wednesday 29 January 2020 (29/01/2020)
17,716.2000
17,728.6000
17,733.9000
17,444.9000
17,589.4000
Tuesday 28 January 2020 (28/01/2020)
17,255.4000
17,718.5000
17,725.7000
17,250.2000
17,487.9500
Monday 27 January 2020 (27/01/2020)
17,909.4000
17,254.3000
17,913.9000
17,237.9000
17,575.9000
Friday 24 January 2020 (24/01/2020)
17,854.5000
17,927.2000
17,940.2000
17,465.6000
17,702.9000
Thursday 23 January 2020 (23/01/2020)
17,907.0000
17,854.2000
17,944.3000
17,603.6000
17,773.9500
Wednesday 22 January 2020 (22/01/2020)
17,816.3000
17,908.1000
17,967.7000
17,572.5000
17,770.1000
Tuesday 21 January 2020 (21/01/2020)
17,441.9000
17,815.3000
17,855.1000
17,436.3000
17,645.7000
Monday 20 January 2020 (20/01/2020)
17,495.7000
17,442.4000
17,503.8000
17,434.2000
17,469.0000
Friday 17 January 2020 (17/01/2020)
17,809.1000
17,502.0000
17,811.4000
17,502.0000
17,656.7000
Thursday 16 January 2020 (16/01/2020)
17,816.1000
17,809.5000
17,907.9000
17,520.0000
17,713.9500
Wednesday 15 January 2020 (15/01/2020)
17,797.8000
17,818.9000
17,842.7000
17,485.2000
17,663.9500
Tuesday 14 January 2020 (14/01/2020)
17,748.4000
17,797.6000
17,808.9000
17,415.6000
17,612.2500
Monday 13 January 2020 (13/01/2020)
17,642.6000
17,747.9000
17,763.9000
17,443.6000
17,603.7500
Friday 10 January 2020 (10/01/2020)
18,070.3000
17,984.7000
18,074.8000
17,657.2000
17,866.0000
Thursday 9 January 2020 (09/01/2020)
18,198.1000
18,070.7000
18,206.8000
17,763.5000
17,985.1500
Wednesday 8 January 2020 (08/01/2020)
18,173.6000
18,198.4000
18,244.8000
17,922.9000
18,083.8500
Tuesday 7 January 2020 (07/01/2020)
18,290.9000
18,175.9000
18,310.3000
17,926.3000
18,118.3000
Monday 6 January 2020 (06/01/2020)
18,222.4000
18,290.9000
18,303.3000
17,868.6000
18,085.9500
Friday 3 January 2020 (03/01/2020)
18,247.6000
18,238.5000
18,262.9000
17,886.1000
18,074.5000
Thursday 2 January 2020 (02/01/2020)
18,137.1000
18,255.2000
18,369.8000
18,000.8000
18,185.3000
Wednesday 1 January 2020 (01/01/2020)
18,185.2000
18,138.4000
18,239.9000
18,042.7000
18,141.3000