British Pound-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 19046.8, reached on 13/03/2019

The lowest level of 2019 was 16675.3 reached 09/08/2019

The average level of 2019 was 17996.3736

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18,255.6000
18,185.2000
18,452.0000
17,961.0000
18,206.5000
Monday 30 December 2019 (30/12/2019)
18,255.3000
18,255.8000
18,280.2000
17,906.0000
18,093.1000
Friday 27 December 2019 (27/12/2019)
18,142.6000
18,264.3000
18,265.7000
17,790.2000
18,027.9500
Thursday 26 December 2019 (26/12/2019)
17,812.9000
18,135.2000
18,150.2000
17,809.7000
17,979.9500
Wednesday 25 December 2019 (25/12/2019)
18,054.0000
17,814.3000
18,094.7000
17,401.0000
17,747.8500
Tuesday 24 December 2019 (24/12/2019)
18,063.6000
18,054.0000
18,108.7000
17,773.9000
17,941.3000
Monday 23 December 2019 (23/12/2019)
18,153.1000
18,062.6000
18,162.5000
17,747.6000
17,955.0500
Friday 20 December 2019 (20/12/2019)
18,196.7000
18,147.8000
18,335.8000
17,923.8000
18,129.8000
Thursday 19 December 2019 (19/12/2019)
18,274.4000
18,196.7000
18,274.9000
17,969.5000
18,122.2000
Wednesday 18 December 2019 (18/12/2019)
18,346.1000
18,274.4000
18,351.8000
17,998.1000
18,174.9500
Tuesday 17 December 2019 (17/12/2019)
18,583.5000
18,347.4000
18,604.8000
18,077.8000
18,341.3000
Monday 16 December 2019 (16/12/2019)
18,645.6000
18,590.0000
18,692.8000
18,388.9000
18,540.8500
Friday 13 December 2019 (13/12/2019)
18,770.1000
18,623.6000
18,781.6000
18,361.1000
18,571.3500
Thursday 12 December 2019 (12/12/2019)
18,450.3000
18,768.9000
18,816.1000
18,107.9000
18,462.0000
Wednesday 11 December 2019 (11/12/2019)
18,388.1000
18,445.9000
18,489.9000
18,101.8000
18,295.8500
Tuesday 10 December 2019 (10/12/2019)
18,409.2000
18,391.3000
18,486.2000
18,137.7000
18,311.9500
Monday 9 December 2019 (09/12/2019)
18,428.5000
18,409.2000
18,445.9000
18,149.8000
18,297.8500
Friday 6 December 2019 (06/12/2019)
18,379.0000
18,428.7000
18,434.5000
18,151.2000
18,292.8500
Thursday 5 December 2019 (05/12/2019)
18,347.8000
18,380.0000
18,395.3000
18,180.6000
18,287.9500
Wednesday 4 December 2019 (04/12/2019)
18,322.7000
18,347.0000
18,484.2000
18,045.0000
18,264.6000
Tuesday 3 December 2019 (03/12/2019)
18,273.4000
18,320.7000
18,356.9000
17,888.8000
18,122.8500
Monday 2 December 2019 (02/12/2019)
17,906.2000
18,274.6000
18,281.0000
17,867.3000
18,074.1500

November

Friday 29 November 2019 (29/11/2019)
17,907.8000
18,210.7000
18,222.5000
17,878.3000
18,050.4000
Thursday 28 November 2019 (28/11/2019)
18,217.3000
17,908.6000
18,223.0000
17,901.1000
18,062.0500
Wednesday 27 November 2019 (27/11/2019)
18,101.0000
18,217.1000
18,242.2000
17,810.7000
18,026.4500
Tuesday 26 November 2019 (26/11/2019)
18,137.3000
18,103.0000
18,146.1000
17,812.4000
17,979.2500
Monday 25 November 2019 (25/11/2019)
18,096.6000
18,137.5000
18,187.2000
17,845.3000
18,016.2500
Friday 22 November 2019 (22/11/2019)
18,179.6000
18,067.5000
18,184.2000
17,844.0000
18,014.1000
Thursday 21 November 2019 (21/11/2019)
18,141.8000
18,179.9000
18,181.3000
17,912.5000
18,046.9000
Wednesday 20 November 2019 (20/11/2019)
17,947.5000
18,141.0000
18,157.9000
17,894.5000
18,026.2000
Tuesday 19 November 2019 (19/11/2019)
17,939.6000
17,945.5000
17,987.0000
17,908.9000
17,947.9500
Monday 18 November 2019 (18/11/2019)
17,877.7000
17,940.3000
17,981.7000
17,865.2000
17,923.4500
Friday 15 November 2019 (15/11/2019)
18,133.4000
18,101.9000
18,152.6000
17,795.7000
17,974.1500
Thursday 14 November 2019 (14/11/2019)
17,828.4000
18,131.0000
18,135.3000
17,792.3000
17,963.8000
Wednesday 13 November 2019 (13/11/2019)
17,802.5000
17,828.9000
17,838.9000
17,772.9000
17,805.9000
Tuesday 12 November 2019 (12/11/2019)
17,989.6000
17,804.0000
18,006.3000
17,752.2000
17,879.2500
Monday 11 November 2019 (11/11/2019)
17,927.4000
17,992.0000
18,004.3000
17,660.5000
17,832.4000
Friday 8 November 2019 (08/11/2019)
17,914.6000
17,901.9000
17,961.3000
17,668.7000
17,815.0000
Thursday 7 November 2019 (07/11/2019)
18,009.4000
17,910.4000
18,011.5000
17,644.2000
17,827.8500
Wednesday 6 November 2019 (06/11/2019)
17,981.4000
18,008.9000
18,023.0000
17,763.9000
17,893.4500
Tuesday 5 November 2019 (05/11/2019)
17,854.2000
17,984.3000
18,217.2000
17,753.4000
17,985.3000
Monday 4 November 2019 (04/11/2019)
17,873.9000
17,857.9000
17,891.5000
17,831.0000
17,861.2500
Friday 1 November 2019 (01/11/2019)
18,138.6000
17,827.2000
18,165.6000
17,827.2000
17,996.4000

October

Thursday 31 October 2019 (31/10/2019)
18,038.5000
18,138.7000
18,168.1000
17,767.9000
17,968.0000
Wednesday 30 October 2019 (30/10/2019)
18,018.9000
18,042.3000
18,091.8000
17,725.4000
17,908.6000
Tuesday 29 October 2019 (29/10/2019)
18,024.9000
18,015.8000
18,059.8000
17,726.2000
17,893.0000
Monday 28 October 2019 (28/10/2019)
17,986.9000
18,024.9000
18,041.7000
17,733.3000
17,887.5000
Friday 25 October 2019 (25/10/2019)
17,824.4000
17,989.5000
18,082.7000
17,729.1000
17,905.9000
Thursday 24 October 2019 (24/10/2019)
17,818.9000
18,049.1000
18,076.8000
17,761.7000
17,919.2500
Wednesday 23 October 2019 (23/10/2019)
18,157.1000
17,819.5000
18,157.1000
17,757.6000
17,957.3500
Tuesday 22 October 2019 (22/10/2019)
18,244.6000
18,157.0000
18,279.9000
17,861.4000
18,070.6500
Monday 21 October 2019 (21/10/2019)
18,252.0000
18,245.2000
18,392.6000
17,926.7000
18,159.6500
Friday 18 October 2019 (18/10/2019)
18,193.1000
18,334.8000
18,341.3000
17,885.3000
18,113.3000
Thursday 17 October 2019 (17/10/2019)
17,814.3000
18,196.0000
18,230.7000
17,733.1000
17,981.9000
Wednesday 16 October 2019 (16/10/2019)
17,775.4000
18,089.1000
18,165.2000
17,651.0000
17,908.1000
Tuesday 15 October 2019 (15/10/2019)
17,573.5000
18,069.9000
18,111.1000
17,563.5000
17,837.3000
Monday 14 October 2019 (14/10/2019)
17,573.4000
17,574.4000
17,625.0000
17,446.1000
17,535.5500
Friday 11 October 2019 (11/10/2019)
17,362.1000
17,862.2000
17,921.2000
17,349.3000
17,635.2500
Thursday 10 October 2019 (10/10/2019)
17,045.2000
17,599.2000
17,648.0000
17,015.9000
17,331.9500
Wednesday 9 October 2019 (09/10/2019)
17,082.2000
17,275.3000
17,296.6000
17,034.5000
17,165.5500
Tuesday 8 October 2019 (08/10/2019)
17,154.5000
17,314.8000
17,333.8000
17,025.1000
17,179.4500
Monday 7 October 2019 (07/10/2019)
17,185.2000
17,394.0000
17,410.7000
17,149.8000
17,280.2500
Friday 4 October 2019 (04/10/2019)
17,200.0000
17,365.9000
17,466.2000
17,157.6000
17,311.9000
Thursday 3 October 2019 (03/10/2019)
17,143.9000
17,497.9000
17,567.5000
17,118.1000
17,342.8000
Wednesday 2 October 2019 (02/10/2019)
17,157.0000
17,143.1000
17,183.6000
17,101.3000
17,142.4500
Tuesday 1 October 2019 (01/10/2019)
17,220.1000
17,157.5000
17,261.8000
17,083.1000
17,172.4500

September

Monday 30 September 2019 (30/09/2019)
17,150.9000
17,216.3000
17,290.9000
17,145.2000
17,218.0500
Friday 27 September 2019 (27/09/2019)
17,231.1000
17,413.0000
17,462.4000
17,160.8000
17,311.6000
Thursday 26 September 2019 (26/09/2019)
17,469.3000
17,232.0000
17,469.3000
17,193.7000
17,331.5000
Wednesday 25 September 2019 (25/09/2019)
17,316.0000
17,468.8000
17,565.8000
17,252.6000
17,409.2000
Tuesday 24 September 2019 (24/09/2019)
17,240.6000
17,616.0000
17,627.1000
17,218.4000
17,422.7500
Monday 23 September 2019 (23/09/2019)
17,304.5000
17,493.7000
17,578.7000
17,298.6000
17,438.6500
Friday 20 September 2019 (20/09/2019)
17,730.3000
17,526.2000
17,730.3000
17,369.0000
17,549.6500
Thursday 19 September 2019 (19/09/2019)
17,611.9000
17,682.6000
17,741.4000
17,289.2000
17,515.3000
Wednesday 18 September 2019 (18/09/2019)
17,285.7000
17,631.9000
17,679.5000
17,268.8000
17,474.1500
Tuesday 17 September 2019 (17/09/2019)
17,243.5000
17,435.0000
17,623.2000
17,214.4000
17,418.8000
Monday 16 September 2019 (16/09/2019)
17,205.1000
17,441.6000
17,538.1000
17,179.1000
17,358.6000
Friday 13 September 2019 (13/09/2019)
16,941.6000
17,317.5000
17,472.7000
16,929.8000
17,201.2500
Thursday 12 September 2019 (12/09/2019)
17,308.1000
16,943.1000
17,326.9000
16,932.0000
17,129.4500
Wednesday 11 September 2019 (11/09/2019)
17,342.8000
17,307.4000
17,407.4000
17,071.6000
17,239.5000
Tuesday 10 September 2019 (10/09/2019)
17,376.8000
17,340.7000
17,423.7000
17,023.3000
17,223.5000
Monday 9 September 2019 (09/09/2019)
17,074.5000
17,309.7000
17,417.1000
17,017.6000
17,217.3500
Friday 6 September 2019 (06/09/2019)
17,469.6000
17,139.4000
17,489.3000
17,056.5000
17,272.9000
Thursday 5 September 2019 (05/09/2019)
17,376.2000
17,435.7000
17,477.5000
17,035.1000
17,256.3000
Wednesday 4 September 2019 (04/09/2019)
16,886.6000
17,316.8000
17,386.3000
16,878.3000
17,132.3000
Tuesday 3 September 2019 (03/09/2019)
16,874.7000
17,184.8000
17,242.0000
16,874.7000
17,058.3500
Monday 2 September 2019 (02/09/2019)
17,241.4000
16,872.0000
17,274.0000
16,843.4000
17,058.7000

August

Friday 30 August 2019 (30/08/2019)
17,378.7000
17,208.6000
17,435.5000
17,116.5000
17,276.0000
Thursday 29 August 2019 (29/08/2019)
17,484.1000
17,346.1000
17,484.3000
17,160.2000
17,322.2500
Wednesday 28 August 2019 (28/08/2019)
17,614.8000
17,400.1000
17,614.8000
17,273.4000
17,444.1000
Tuesday 27 August 2019 (27/08/2019)
17,417.3000
17,614.9000
17,624.2000
17,370.8000
17,497.5000
Monday 26 August 2019 (26/08/2019)
17,035.1000
17,392.3000
17,549.7000
17,035.1000
17,292.4000
Friday 23 August 2019 (23/08/2019)
17,500.4000
16,909.7000
17,546.6000
16,909.7000
17,228.1500
Thursday 22 August 2019 (22/08/2019)
17,041.0000
17,162.5000
17,490.3000
17,034.3000
17,262.3000
Wednesday 21 August 2019 (21/08/2019)
17,423.3000
17,038.0000
17,423.3000
17,007.7000
17,215.5000
Tuesday 20 August 2019 (20/08/2019)
17,053.2000
17,067.1000
17,432.2000
17,040.2000
17,236.2000
Monday 19 August 2019 (19/08/2019)
17,031.5000
17,050.5000
17,336.7000
17,008.9000
17,172.8000
Friday 16 August 2019 (16/08/2019)
17,068.0000
17,012.6000
17,324.4000
17,003.3000
17,163.8500
Thursday 15 August 2019 (15/08/2019)
17,240.3000
17,068.0000
17,349.5000
16,966.6000
17,158.0500
Wednesday 14 August 2019 (14/08/2019)
17,171.3000
16,987.5000
17,275.0000
16,980.3000
17,127.6500
Tuesday 13 August 2019 (13/08/2019)
16,934.9000
17,084.2000
17,327.4000
16,933.5000
17,130.4500
Monday 12 August 2019 (12/08/2019)
16,809.4000
16,931.7000
17,312.3000
16,807.4000
17,059.8500
Friday 9 August 2019 (09/08/2019)
17,284.4000
16,675.3000
17,284.8000
16,675.3000
16,980.0500
Thursday 8 August 2019 (08/08/2019)
17,325.7000
17,278.8000
17,330.2000
16,984.0000
17,157.1000
Wednesday 7 August 2019 (07/08/2019)
17,299.8000
17,304.3000
17,406.2000
17,106.1000
17,256.1500
Tuesday 6 August 2019 (06/08/2019)
17,247.5000
17,298.0000
17,563.7000
16,967.1000
17,265.4000
Monday 5 August 2019 (05/08/2019)
17,222.7000
17,246.9000
17,509.2000
16,874.8000
17,192.0000
Friday 2 August 2019 (02/08/2019)
16,793.7000
17,201.1000
17,321.6000
16,758.8000
17,040.2000
Thursday 1 August 2019 (01/08/2019)
17,213.5000
17,113.4000
17,317.1000
16,880.9000
17,099.0000

July

Wednesday 31 July 2019 (31/07/2019)
17,101.7000
17,123.1000
17,226.2000
16,770.5000
16,998.3500
Tuesday 30 July 2019 (30/07/2019)
17,120.1000
17,039.4000
17,122.1000
16,731.8000
16,926.9500
Monday 29 July 2019 (29/07/2019)
17,079.0000
17,117.8000
17,375.4000
17,066.0000
17,220.7000
Friday 26 July 2019 (26/07/2019)
17,503.4000
17,276.2000
17,503.4000
17,125.9000
17,314.6500
Thursday 25 July 2019 (25/07/2019)
17,515.6000
17,400.1000
17,515.6000
17,227.9000
17,371.7500
Wednesday 24 July 2019 (24/07/2019)
17,184.0000
17,464.9000
17,512.9000
17,182.4000
17,347.6500
Tuesday 23 July 2019 (23/07/2019)
17,455.1000
17,179.7000
17,465.0000
17,159.5000
17,312.2500
Monday 22 July 2019 (22/07/2019)
17,440.6000
17,386.8000
17,463.8000
17,199.6000
17,331.7000
Friday 19 July 2019 (19/07/2019)
17,519.8000
17,385.3000
17,519.8000
17,178.0000
17,348.9000
Thursday 18 July 2019 (18/07/2019)
17,437.3000
17,446.7000
17,530.3000
17,098.3000
17,314.3000
Wednesday 17 July 2019 (17/07/2019)
17,054.7000
17,365.6000
17,437.2000
17,052.7000
17,244.9500
Tuesday 16 July 2019 (16/07/2019)
17,190.4000
17,056.5000
17,435.9000
17,049.0000
17,242.4500
Monday 15 July 2019 (15/07/2019)
17,329.7000
17,406.8000
17,592.2000
17,322.0000
17,457.1000
Friday 12 July 2019 (12/07/2019)
17,687.8000
17,540.2000
17,687.8000
17,322.0000
17,504.9000
Thursday 11 July 2019 (11/07/2019)
17,713.7000
17,688.4000
17,720.9000
17,348.0000
17,534.4500
Wednesday 10 July 2019 (10/07/2019)
17,733.7000
17,654.8000
17,733.7000
17,335.0000
17,534.3500
Tuesday 9 July 2019 (09/07/2019)
17,758.9000
17,737.4000
17,758.9000
17,389.9000
17,574.4000
Monday 8 July 2019 (08/07/2019)
17,432.9000
17,756.2000
17,769.4000
17,432.9000
17,601.1500
Friday 5 July 2019 (05/07/2019)
17,535.5000
17,592.6000
17,807.8000
17,531.3000
17,669.5500
Thursday 4 July 2019 (04/07/2019)
17,747.0000
17,535.5000
17,803.5000
17,513.5000
17,658.5000
Wednesday 3 July 2019 (03/07/2019)
17,881.3000
17,745.1000
17,881.3000
17,556.1000
17,718.7000
Tuesday 2 July 2019 (02/07/2019)
17,889.7000
17,565.9000
17,937.4000
17,560.9000
17,749.1500
Monday 1 July 2019 (01/07/2019)
17,930.4000
17,852.7000
17,931.1000
17,708.8000
17,819.9500

June

Friday 28 June 2019 (28/06/2019)
17,976.5000
17,884.6000
17,987.0000
17,669.2000
17,828.1000
Thursday 27 June 2019 (27/06/2019)
18,046.0000
17,902.6000
18,046.2000
17,718.6000
17,882.4000
Wednesday 26 June 2019 (26/06/2019)
18,021.5000
17,978.9000
18,066.5000
17,689.9000
17,878.2000
Tuesday 25 June 2019 (25/06/2019)
18,065.9000
17,916.7000
18,065.9000
17,692.7000
17,879.3000
Monday 24 June 2019 (24/06/2019)
18,057.3000
18,067.7000
18,074.9000
17,670.5000
17,872.7000
Friday 21 June 2019 (21/06/2019)
17,969.2000
17,990.1000
18,025.1000
17,762.5000
17,893.8000
Thursday 20 June 2019 (20/06/2019)
18,071.4000
18,002.8000
18,107.8000
17,731.1000
17,919.4500
Wednesday 19 June 2019 (19/06/2019)
17,958.4000
18,042.9000
18,071.4000
17,735.8000
17,903.6000
Tuesday 18 June 2019 (18/06/2019)
18,079.8000
18,034.4000
18,079.8000
17,820.0000
17,949.9000
Monday 17 June 2019 (17/06/2019)
17,860.4000
18,076.0000
18,118.4000
17,716.3000
17,917.3500
Friday 14 June 2019 (14/06/2019)
17,859.0000
17,966.3000
18,174.7000
17,854.5000
18,014.6000
Thursday 13 June 2019 (13/06/2019)
18,102.4000
18,085.8000
18,218.8000
17,842.7000
18,030.7500
Wednesday 12 June 2019 (12/06/2019)
18,097.4000
18,102.5000
18,200.4000
17,816.1000
18,008.2500
Tuesday 11 June 2019 (11/06/2019)
18,116.8000
18,106.0000
18,191.0000
17,798.0000
17,994.5000
Monday 10 June 2019 (10/06/2019)
17,811.4000
18,075.5000
18,146.3000
17,805.3000
17,975.8000
Friday 7 June 2019 (07/06/2019)
17,797.4000
18,155.3000
18,179.8000
17,790.1000
17,984.9500
Thursday 6 June 2019 (06/06/2019)
17,904.0000
18,145.6000
18,151.8000
17,879.6000
18,015.7000
Wednesday 5 June 2019 (05/06/2019)
18,114.8000
17,902.8000
18,128.2000
17,867.0000
17,997.6000
Tuesday 4 June 2019 (04/06/2019)
18,029.2000
18,131.0000
18,136.1000
17,934.7000
18,035.4000
Monday 3 June 2019 (03/06/2019)
17,740.0000
18,065.6000
18,075.0000
17,708.1000
17,891.5500

May

Friday 31 May 2019 (31/05/2019)
18,157.1000
18,092.9000
18,169.1000
17,730.6000
17,949.8500
Thursday 30 May 2019 (30/05/2019)
18,175.1000
18,158.8000
18,217.5000
17,947.4000
18,082.4500
Wednesday 29 May 2019 (29/05/2019)
18,316.6000
18,173.5000
18,316.6000
17,967.5000
18,142.0500
Tuesday 28 May 2019 (28/05/2019)
18,317.9000
17,965.4000
18,317.9000
17,963.4000
18,140.6500
Monday 27 May 2019 (27/05/2019)
18,015.2000
17,971.6000
18,350.5000
17,960.4000
18,155.4500
Friday 24 May 2019 (24/05/2019)
18,432.4000
18,265.8000
18,432.4000
17,965.8000
18,199.1000
Thursday 23 May 2019 (23/05/2019)
18,155.1000
18,285.5000
18,390.1000
18,019.0000
18,204.5500
Wednesday 22 May 2019 (22/05/2019)
18,358.0000
18,154.4000
18,540.2000
18,044.7000
18,292.4500
Tuesday 21 May 2019 (21/05/2019)
18,426.0000
18,107.6000
18,516.4000
18,100.1000
18,308.2500
Monday 20 May 2019 (20/05/2019)
18,136.4000
18,392.7000
18,469.1000
18,136.4000
18,302.7500
Friday 17 May 2019 (17/05/2019)
18,644.9000
18,338.0000
18,644.9000
18,156.2000
18,400.5500
Thursday 16 May 2019 (16/05/2019)
18,679.3000
18,488.4000
18,679.3000
18,248.4000
18,463.8500
Wednesday 15 May 2019 (15/05/2019)
18,771.3000
18,569.6000
18,771.3000
18,398.9000
18,585.1000
Tuesday 14 May 2019 (14/05/2019)
18,998.2000
18,628.5000
18,998.2000
18,385.0000
18,691.6000
Monday 13 May 2019 (13/05/2019)
18,365.5000
18,555.5000
18,901.1000
18,362.9000
18,632.0000
Friday 10 May 2019 (10/05/2019)
18,355.3000
18,610.0000
18,775.4000
18,330.8000
18,553.1000
Thursday 9 May 2019 (09/05/2019)
18,344.4000
18,651.3000
18,748.0000
18,313.7000
18,530.8500
Wednesday 8 May 2019 (08/05/2019)
18,884.0000
18,576.6000
18,884.0000
18,301.1000
18,592.5500
Tuesday 7 May 2019 (07/05/2019)
18,841.9000
18,627.1000
18,841.9000
18,412.2000
18,627.0500
Monday 6 May 2019 (06/05/2019)
18,414.8000
18,723.4000
18,840.1000
18,337.2000
18,588.6500
Friday 3 May 2019 (03/05/2019)
18,684.0000
18,684.2000
18,771.9000
18,288.7000
18,530.3000
Thursday 2 May 2019 (02/05/2019)
18,594.4000
18,561.1000
18,647.0000
18,310.0000
18,478.5000
Wednesday 1 May 2019 (01/05/2019)
18,625.8000
18,615.6000
18,644.1000
18,506.1000
18,575.1000

April

Tuesday 30 April 2019 (30/04/2019)
18,483.3000
18,573.1000
18,589.3000
18,042.1000
18,315.7000
Monday 29 April 2019 (29/04/2019)
18,041.1000
18,351.9000
18,485.0000
18,037.1000
18,261.0500
Friday 26 April 2019 (26/04/2019)
18,448.5000
18,284.9000
18,448.5000
18,018.5000
18,233.5000
Thursday 25 April 2019 (25/04/2019)
18,014.3000
18,207.6000
18,365.5000
18,005.5000
18,185.5000
Wednesday 24 April 2019 (24/04/2019)
18,339.1000
18,187.5000
18,339.1000
17,971.1000
18,155.1000
Tuesday 23 April 2019 (23/04/2019)
18,253.5000
18,183.4000
18,360.5000
17,957.5000
18,159.0000
Monday 22 April 2019 (22/04/2019)
17,993.7000
18,262.8000
18,356.4000
17,965.6000
18,161.0000
Friday 19 April 2019 (19/04/2019)
18,236.2000
17,994.8000
18,254.6000
17,980.3000
18,117.4500
Thursday 18 April 2019 (18/04/2019)
18,311.6000
18,236.5000
18,409.4000
18,115.5000
18,262.4500
Wednesday 17 April 2019 (17/04/2019)
18,373.2000
18,355.5000
18,391.5000
18,109.0000
18,250.2500
Tuesday 16 April 2019 (16/04/2019)
18,413.8000
18,364.7000
18,466.2000
18,143.2000
18,304.7000
Monday 15 April 2019 (15/04/2019)
18,187.8000
18,414.3000
18,539.9000
18,169.3000
18,354.6000
Friday 12 April 2019 (12/04/2019)
18,225.7000
18,368.1000
18,544.2000
18,180.3000
18,362.2500
Thursday 11 April 2019 (11/04/2019)
18,628.7000
18,225.3000
18,628.7000
18,220.3000
18,424.5000
Wednesday 10 April 2019 (10/04/2019)
18,569.6000
18,515.0000
18,618.5000
18,195.9000
18,407.2000
Tuesday 9 April 2019 (09/04/2019)
18,573.3000
18,441.5000
18,577.8000
18,205.2000
18,391.5000
Monday 8 April 2019 (08/04/2019)
18,396.9000
18,500.5000
18,573.8000
18,145.3000
18,359.5500
Friday 5 April 2019 (05/04/2019)
18,580.8000
18,368.8000
18,582.7000
18,181.1000
18,381.9000
Thursday 4 April 2019 (04/04/2019)
18,723.4000
18,527.7000
18,775.0000
18,349.4000
18,562.2000
Wednesday 3 April 2019 (03/04/2019)
18,391.2000
18,718.5000
18,731.4000
18,375.1000
18,553.2500
Tuesday 2 April 2019 (02/04/2019)
18,630.8000
18,676.0000
18,774.3000
18,348.1000
18,561.2000
Monday 1 April 2019 (01/04/2019)
18,286.3000
18,611.9000
18,719.3000
18,271.3000
18,495.3000

March

Friday 29 March 2019 (29/03/2019)
18,568.6000
18,534.9000
18,703.7000
18,275.6000
18,489.6500
Thursday 28 March 2019 (28/03/2019)
18,667.9000
18,567.9000
18,851.9000
18,365.8000
18,608.8500
Wednesday 27 March 2019 (27/03/2019)
18,725.8000
18,668.5000
18,904.7000
18,491.0000
18,697.8500
Tuesday 26 March 2019 (26/03/2019)
18,722.2000
18,726.9000
18,854.3000
18,419.0000
18,636.6500
Monday 25 March 2019 (25/03/2019)
18,442.5000
18,730.2000
18,849.0000
18,371.0000
18,610.0000
Friday 22 March 2019 (22/03/2019)
18,582.6000
18,408.1000
18,886.4000
18,326.0000
18,606.2000
Thursday 21 March 2019 (21/03/2019)
18,639.0000
18,518.1000
18,691.2000
18,295.9000
18,493.5500
Wednesday 20 March 2019 (20/03/2019)
18,883.8000
18,673.6000
18,883.8000
18,551.5000
18,717.6500
Tuesday 19 March 2019 (19/03/2019)
18,650.6000
18,871.0000
18,904.5000
18,620.9000
18,762.7000
Monday 18 March 2019 (18/03/2019)
18,950.1000
18,647.4000
18,966.8000
18,569.9000
18,768.3500
Friday 15 March 2019 (15/03/2019)
19,002.1000
18,935.6000
19,002.1000
18,586.3000
18,794.2000
Thursday 14 March 2019 (14/03/2019)
18,991.9000
18,944.6000
19,020.7000
18,590.2000
18,805.4500
Wednesday 13 March 2019 (13/03/2019)
18,664.8000
18,902.3000
19,046.8000
18,335.3000
18,691.0500
Tuesday 12 March 2019 (12/03/2019)
18,972.7000
18,628.6000
18,972.7000
18,359.2000
18,665.9500
Monday 11 March 2019 (11/03/2019)
18,288.4000
18,862.4000
18,953.3000
18,260.8000
18,607.0500
Friday 8 March 2019 (08/03/2019)
18,478.5000
18,306.8000
18,870.1000
18,282.5000
18,576.3000
Thursday 7 March 2019 (07/03/2019)
18,737.4000
18,479.0000
18,737.4000
18,285.0000
18,511.2000
Wednesday 6 March 2019 (06/03/2019)
18,615.5000
18,636.4000
18,723.5000
18,326.2000
18,524.8500
Tuesday 5 March 2019 (05/03/2019)
18,719.1000
18,631.1000
18,719.1000
18,300.2000
18,509.6500
Monday 4 March 2019 (04/03/2019)
18,667.4000
18,612.0000
18,812.7000
18,433.3000
18,623.0000
Friday 1 March 2019 (01/03/2019)
18,829.4000
18,621.9000
18,829.4000
18,380.0000
18,604.7000

February

Thursday 28 February 2019 (28/02/2019)
18,734.8000
18,662.4000
18,825.6000
18,420.5000
18,623.0500
Wednesday 27 February 2019 (27/02/2019)
18,522.8000
18,664.3000
18,739.8000
18,232.4000
18,486.1000
Tuesday 26 February 2019 (26/02/2019)
18,377.6000
18,507.9000
18,586.4000
18,139.4000
18,362.9000
Monday 25 February 2019 (25/02/2019)
18,097.2000
18,395.8000
18,423.4000
18,071.2000
18,247.3000
Friday 22 February 2019 (22/02/2019)
18,413.0000
18,329.0000
18,414.2000
18,015.0000
18,214.6000
Thursday 21 February 2019 (21/02/2019)
18,350.7000
18,322.1000
18,458.5000
18,026.0000
18,242.2500
Wednesday 20 February 2019 (20/02/2019)
18,409.3000
18,340.1000
18,447.0000
18,008.6000
18,227.8000
Tuesday 19 February 2019 (19/02/2019)
17,995.6000
18,429.4000
18,454.4000
17,969.8000
18,212.1000
Monday 18 February 2019 (18/02/2019)
18,209.8000
17,997.1000
18,283.3000
17,925.6000
18,104.4500
Friday 15 February 2019 (15/02/2019)
18,115.7000
18,197.4000
18,220.3000
17,727.2000
17,973.7500
Thursday 14 February 2019 (14/02/2019)
18,190.8000
18,022.2000
18,190.8000
17,898.7000
18,044.7500
Wednesday 13 February 2019 (13/02/2019)
18,063.4000
18,085.1000
18,230.3000
17,797.6000
18,013.9500
Tuesday 12 February 2019 (12/02/2019)
18,046.2000
18,130.0000
18,152.4000
17,818.2000
17,985.3000
Monday 11 February 2019 (11/02/2019)
17,827.1000
18,045.0000
18,210.6000
17,810.6000
18,010.6000
Friday 8 February 2019 (08/02/2019)
18,106.4000
18,050.8000
18,159.9000
17,800.4000
17,980.1500
Thursday 7 February 2019 (07/02/2019)
18,022.3000
18,106.2000
18,171.8000
17,735.6000
17,953.7000
Wednesday 6 February 2019 (06/02/2019)
17,839.2000
17,997.3000
18,133.3000
17,791.2000
17,962.2500
Tuesday 5 February 2019 (05/02/2019)
18,182.6000
17,838.7000
18,227.6000
17,835.5000
18,031.5500
Monday 4 February 2019 (04/02/2019)
18,239.8000
18,172.2000
18,332.7000
17,957.3000
18,145.0000
Friday 1 February 2019 (01/02/2019)
18,114.7000
18,256.5000
18,349.1000
17,956.9000
18,153.0000

January

Thursday 31 January 2019 (31/01/2019)
18,518.2000
18,116.3000
18,532.4000
18,108.6000
18,320.5000
Wednesday 30 January 2019 (30/01/2019)
18,416.2000
18,518.1000
18,595.8000
18,174.3000
18,385.0500
Tuesday 29 January 2019 (29/01/2019)
18,532.0000
18,411.4000
18,612.1000
18,195.0000
18,403.5500
Monday 28 January 2019 (28/01/2019)
18,229.0000
18,502.4000
18,596.3000
18,165.1000
18,380.7000
Friday 25 January 2019 (25/01/2019)
18,617.3000
18,525.9000
18,617.3000
18,275.9000
18,446.6000
Thursday 24 January 2019 (24/01/2019)
18,483.8000
18,553.7000
18,566.3000
18,216.8000
18,391.5500
Wednesday 23 January 2019 (23/01/2019)
18,419.1000
18,553.1000
18,559.9000
18,126.8000
18,343.3500
Tuesday 22 January 2019 (22/01/2019)
18,072.8000
18,420.2000
18,522.6000
18,064.2000
18,293.4000
Monday 21 January 2019 (21/01/2019)
18,200.2000
18,072.4000
18,451.2000
17,991.3000
18,221.2500
Friday 18 January 2019 (18/01/2019)
18,430.3000
18,230.7000
18,447.7000
18,131.1000
18,289.4000
Thursday 17 January 2019 (17/01/2019)
18,254.6000
18,397.9000
18,464.3000
17,862.9000
18,163.6000
Wednesday 16 January 2019 (16/01/2019)
18,208.0000
18,199.1000
18,286.2000
17,877.2000
18,081.7000
Tuesday 15 January 2019 (15/01/2019)
18,185.3000
18,130.9000
18,298.7000
17,835.7000
18,067.2000
Monday 14 January 2019 (14/01/2019)
18,142.4000
18,183.2000
18,214.5000
17,845.3000
18,029.9000
Friday 11 January 2019 (11/01/2019)
18,007.7000
18,128.0000
18,134.7000
17,662.2000
17,898.4500
Thursday 10 January 2019 (10/01/2019)
18,085.0000
17,934.5000
18,085.0000
17,638.8000
17,861.9000
Wednesday 9 January 2019 (09/01/2019)
18,019.3000
17,670.1000
18,099.8000
17,664.8000
17,882.3000
Tuesday 8 January 2019 (08/01/2019)
18,018.4000
17,998.7000
18,089.8000
17,698.7000
17,894.2500
Monday 7 January 2019 (07/01/2019)
18,155.1000
17,997.7000
18,166.1000
17,689.3000
17,927.7000
Friday 4 January 2019 (04/01/2019)
18,193.4000
18,163.6000
18,324.7000
17,854.6000
18,089.6500
Thursday 3 January 2019 (03/01/2019)
18,035.2000
18,191.9000
18,209.0000
17,975.1000
18,092.0500
Wednesday 2 January 2019 (02/01/2019)
18,067.6000
18,119.7000
18,472.7000
17,976.2000
18,224.4500
Tuesday 1 January 2019 (01/01/2019)
18,259.5000
18,069.6000
18,452.4000
17,825.9000
18,139.1500