British Pound-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 20252.9, reached on 12/10/2018

The lowest level of 2018 was 17704 reached 12/01/2018

The average level of 2018 was 18916.6429

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18,471.6000
18,239.2000
18,645.7000
18,138.5000
18,392.1000
Friday 28 December 2018 (28/12/2018)
18,412.9000
18,476.6000
18,505.3000
18,059.7000
18,282.5000
Thursday 27 December 2018 (27/12/2018)
18,478.2000
18,437.2000
18,544.6000
18,142.9000
18,343.7500
Wednesday 26 December 2018 (26/12/2018)
18,662.9000
18,415.8000
18,674.4000
18,161.1000
18,417.7500
Tuesday 25 December 2018 (25/12/2018)
18,238.3000
18,184.1000
18,367.3000
18,091.0000
18,229.1500
Monday 24 December 2018 (24/12/2018)
18,435.2000
18,236.2000
18,582.0000
18,143.5000
18,362.7500
Friday 21 December 2018 (21/12/2018)
18,406.9000
18,428.9000
18,538.5000
18,078.7000
18,308.6000
Thursday 20 December 2018 (20/12/2018)
18,326.5000
18,269.3000
18,489.1000
17,949.5000
18,219.3000
Wednesday 19 December 2018 (19/12/2018)
18,244.9000
18,298.8000
18,347.2000
17,977.6000
18,162.4000
Tuesday 18 December 2018 (18/12/2018)
18,403.8000
18,327.1000
18,414.7000
18,132.6000
18,273.6500
Monday 17 December 2018 (17/12/2018)
18,343.5000
18,384.9000
18,424.6000
18,046.3000
18,235.4500
Friday 14 December 2018 (14/12/2018)
18,410.1000
18,340.5000
18,474.6000
18,053.7000
18,264.1500
Thursday 13 December 2018 (13/12/2018)
18,404.4000
18,460.2000
18,484.2000
18,089.5000
18,286.8500
Wednesday 12 December 2018 (12/12/2018)
18,288.7000
18,407.2000
18,478.1000
18,098.2000
18,288.1500
Tuesday 11 December 2018 (11/12/2018)
18,293.5000
18,218.6000
18,516.0000
18,108.7000
18,312.3500
Monday 10 December 2018 (10/12/2018)
18,385.6000
18,289.2000
18,541.0000
18,023.2000
18,282.1000
Friday 7 December 2018 (07/12/2018)
18,567.6000
18,428.7000
18,618.6000
18,201.4000
18,410.0000
Thursday 6 December 2018 (06/12/2018)
18,124.4000
18,567.3000
18,679.3000
18,055.8000
18,367.5500
Wednesday 5 December 2018 (05/12/2018)
18,380.9000
18,121.7000
18,420.5000
17,976.6000
18,198.5500
Tuesday 4 December 2018 (04/12/2018)
18,247.6000
18,001.5000
18,387.7000
17,792.3000
18,090.0000
Monday 3 December 2018 (03/12/2018)
18,026.4000
18,111.5000
18,254.5000
17,844.2000
18,049.3500

November

Friday 30 November 2018 (30/11/2018)
18,358.9000
18,079.7000
18,378.9000
17,993.2000
18,186.0500
Thursday 29 November 2018 (29/11/2018)
18,540.9000
18,342.8000
18,620.0000
18,076.6000
18,348.3000
Wednesday 28 November 2018 (28/11/2018)
18,512.5000
18,485.8000
18,633.7000
18,264.5000
18,449.1000
Tuesday 27 November 2018 (27/11/2018)
18,609.9000
18,478.9000
18,609.9000
18,249.4000
18,429.6500
Monday 26 November 2018 (26/11/2018)
18,391.3000
18,548.6000
18,686.2000
18,346.8000
18,516.5000
Friday 23 November 2018 (23/11/2018)
18,541.7000
18,620.9000
18,789.1000
18,370.8000
18,579.9500
Thursday 22 November 2018 (22/11/2018)
18,690.7000
18,537.9000
18,832.1000
18,412.1000
18,622.1000
Wednesday 21 November 2018 (21/11/2018)
18,626.6000
18,648.4000
18,771.5000
18,456.9000
18,614.2000
Tuesday 20 November 2018 (20/11/2018)
18,752.2000
18,629.1000
18,812.9000
18,451.2000
18,632.0500
Monday 19 November 2018 (19/11/2018)
18,357.1000
18,755.1000
18,858.0000
18,298.9000
18,578.4500
Friday 16 November 2018 (16/11/2018)
18,774.1000
18,730.7000
18,795.1000
18,344.8000
18,569.9500
Thursday 15 November 2018 (15/11/2018)
19,237.2000
18,774.1000
19,244.0000
18,557.4000
18,900.7000
Wednesday 14 November 2018 (14/11/2018)
19,254.1000
19,189.6000
19,275.5000
18,829.2000
19,052.3500
Tuesday 13 November 2018 (13/11/2018)
18,846.2000
19,207.6000
19,353.9000
18,838.7000
19,096.3000
Monday 12 November 2018 (12/11/2018)
19,010.1000
18,847.5000
19,185.7000
18,750.7000
18,968.2000
Friday 9 November 2018 (09/11/2018)
19,030.3000
19,046.5000
19,189.9000
18,760.5000
18,975.2000
Thursday 8 November 2018 (08/11/2018)
19,158.0000
19,027.8000
19,265.5000
18,728.0000
18,996.7500
Wednesday 7 November 2018 (07/11/2018)
19,449.2000
19,147.8000
19,449.2000
19,068.6000
19,258.9000
Tuesday 6 November 2018 (06/11/2018)
19,487.5000
19,367.9000
19,584.7000
19,219.2000
19,401.9500
Monday 5 November 2018 (05/11/2018)
19,432.9000
19,565.3000
19,580.8000
19,255.4000
19,418.1000
Friday 2 November 2018 (02/11/2018)
19,593.8000
19,401.9000
19,659.5000
19,300.3000
19,479.9000
Thursday 1 November 2018 (01/11/2018)
19,396.5000
19,648.2000
19,662.0000
19,267.5000
19,464.7500

October

Wednesday 31 October 2018 (31/10/2018)
19,411.4000
19,397.4000
19,522.0000
19,086.3000
19,304.1500
Tuesday 30 October 2018 (30/10/2018)
19,586.9000
19,388.7000
19,589.0000
19,124.3000
19,356.6500
Monday 29 October 2018 (29/10/2018)
19,181.8000
19,479.0000
19,590.0000
19,162.2000
19,376.1000
Friday 26 October 2018 (26/10/2018)
19,564.6000
19,445.3000
19,585.9000
19,266.8000
19,426.3500
Thursday 25 October 2018 (25/10/2018)
19,676.7000
19,436.1000
19,707.5000
19,326.8000
19,517.1500
Wednesday 24 October 2018 (24/10/2018)
19,684.6000
19,567.2000
19,769.4000
19,452.6000
19,611.0000
Tuesday 23 October 2018 (23/10/2018)
19,790.5000
19,720.7000
19,810.2000
19,464.3000
19,637.2500
Monday 22 October 2018 (22/10/2018)
19,499.6000
19,689.3000
19,867.3000
19,453.0000
19,660.1500
Friday 19 October 2018 (19/10/2018)
19,630.0000
19,794.9000
19,872.0000
19,516.6000
19,694.3000
Thursday 18 October 2018 (18/10/2018)
19,849.3000
19,778.0000
19,960.5000
19,661.1000
19,810.8000
Wednesday 17 October 2018 (17/10/2018)
20,058.2000
19,851.6000
20,058.2000
19,626.2000
19,842.2000
Tuesday 16 October 2018 (16/10/2018)
19,986.1000
20,043.9000
20,136.2000
19,767.4000
19,951.8000
Monday 15 October 2018 (15/10/2018)
19,716.2000
19,981.5000
20,161.1000
19,712.6000
19,936.8500
Friday 12 October 2018 (12/10/2018)
19,864.6000
19,945.5000
20,252.9000
19,818.7000
20,035.8000
Thursday 11 October 2018 (11/10/2018)
19,762.8000
20,151.5000
20,251.6000
19,695.2000
19,973.4000
Wednesday 10 October 2018 (10/10/2018)
20,003.4000
20,073.4000
20,127.5000
19,666.3000
19,896.9000
Tuesday 9 October 2018 (09/10/2018)
20,162.5000
20,001.1000
20,162.5000
19,604.5000
19,883.5000
Monday 8 October 2018 (08/10/2018)
19,619.9000
19,625.5000
20,158.7000
19,558.2000
19,858.4500
Friday 5 October 2018 (05/10/2018)
19,465.1000
19,885.2000
19,948.9000
19,456.1000
19,702.5000
Thursday 4 October 2018 (04/10/2018)
19,590.4000
19,734.4000
19,936.6000
19,362.4000
19,649.5000
Wednesday 3 October 2018 (03/10/2018)
19,544.8000
19,546.9000
19,749.7000
19,174.2000
19,461.9500
Tuesday 2 October 2018 (02/10/2018)
19,242.0000
19,510.4000
19,771.1000
19,218.9000
19,495.0000
Monday 1 October 2018 (01/10/2018)
19,434.6000
19,432.3000
19,533.3000
19,123.7000
19,328.5000

September

Friday 28 September 2018 (28/09/2018)
19,508.5000
19,388.0000
19,565.3000
19,173.8000
19,369.5500
Thursday 27 September 2018 (27/09/2018)
19,735.3000
19,560.7000
19,743.9000
19,369.9000
19,556.9000
Wednesday 26 September 2018 (26/09/2018)
19,798.3000
19,626.1000
19,798.3000
19,361.5000
19,579.9000
Tuesday 25 September 2018 (25/09/2018)
19,261.5000
19,666.0000
19,796.4000
19,249.3000
19,522.8500
Monday 24 September 2018 (24/09/2018)
19,146.1000
19,263.4000
19,592.1000
19,144.0000
19,368.0500
Friday 21 September 2018 (21/09/2018)
19,687.6000
19,310.5000
19,755.8000
19,161.8000
19,458.8000
Thursday 20 September 2018 (20/09/2018)
19,566.2000
19,682.1000
19,705.4000
19,304.0000
19,504.7000
Wednesday 19 September 2018 (19/09/2018)
19,579.9000
19,534.0000
19,635.5000
19,288.4000
19,461.9500
Tuesday 18 September 2018 (18/09/2018)
19,596.2000
19,574.7000
19,645.0000
19,252.3000
19,448.6500
Monday 17 September 2018 (17/09/2018)
19,351.2000
19,578.3000
19,639.8000
19,203.1000
19,421.4500
Friday 14 September 2018 (14/09/2018)
19,080.3000
19,340.6000
19,563.8000
19,073.7000
19,318.7500
Thursday 13 September 2018 (13/09/2018)
19,307.3000
19,332.8000
19,381.4000
18,984.2000
19,182.8000
Wednesday 12 September 2018 (12/09/2018)
19,346.1000
19,315.8000
19,667.5000
19,055.6000
19,361.5500
Tuesday 11 September 2018 (11/09/2018)
19,069.2000
19,058.5000
19,426.5000
19,043.8000
19,235.1500
Monday 10 September 2018 (10/09/2018)
19,012.3000
19,112.6000
19,380.9000
18,943.8000
19,162.3500
Friday 7 September 2018 (07/09/2018)
19,003.4000
18,980.0000
19,397.7000
18,967.3000
19,182.5000
Thursday 6 September 2018 (06/09/2018)
19,346.0000
19,002.7000
19,383.0000
18,944.4000
19,163.7000
Wednesday 5 September 2018 (05/09/2018)
18,904.8000
18,963.8000
19,688.4000
18,835.0000
19,261.7000
Tuesday 4 September 2018 (04/09/2018)
19,097.9000
18,903.8000
19,316.9000
18,808.6000
19,062.7500
Monday 3 September 2018 (03/09/2018)
18,889.3000
18,812.8000
19,167.6000
18,800.7000
18,984.1500

August

Friday 31 August 2018 (31/08/2018)
18,909.3000
18,900.5000
19,373.6000
18,888.8000
19,131.2000
Thursday 30 August 2018 (30/08/2018)
18,771.3000
18,910.1000
19,293.1000
18,759.8000
19,026.4500
Wednesday 29 August 2018 (29/08/2018)
18,896.9000
18,770.7000
19,109.4000
18,567.0000
18,838.2000
Tuesday 28 August 2018 (28/08/2018)
18,479.8000
18,573.2000
18,948.7000
18,452.7000
18,700.7000
Monday 27 August 2018 (27/08/2018)
18,469.8000
18,483.3000
18,876.4000
18,468.8000
18,672.6000
Friday 24 August 2018 (24/08/2018)
18,758.7000
18,467.3000
18,822.0000
18,467.3000
18,644.6500
Thursday 23 August 2018 (23/08/2018)
18,809.5000
18,561.5000
18,871.4000
18,540.2000
18,705.8000
Wednesday 22 August 2018 (22/08/2018)
18,472.8000
18,810.3000
18,875.8000
18,414.8000
18,645.3000
Tuesday 21 August 2018 (21/08/2018)
18,674.4000
18,802.3000
18,833.2000
18,258.5000
18,545.8500
Monday 20 August 2018 (20/08/2018)
18,284.8000
18,617.9000
18,669.4000
18,283.6000
18,476.5000
Friday 17 August 2018 (17/08/2018)
18,556.8000
18,558.3000
18,634.9000
18,276.2000
18,455.5500
Thursday 16 August 2018 (16/08/2018)
18,234.6000
18,584.2000
18,674.3000
18,196.0000
18,435.1500
Wednesday 15 August 2018 (15/08/2018)
18,651.2000
18,538.7000
18,711.2000
18,267.7000
18,489.4500
Tuesday 14 August 2018 (14/08/2018)
18,620.7000
18,620.3000
18,705.8000
18,323.2000
18,514.5000
Monday 13 August 2018 (13/08/2018)
18,465.2000
18,623.2000
18,739.3000
18,304.4000
18,521.8500
Friday 10 August 2018 (10/08/2018)
18,339.8000
18,430.8000
18,628.2000
18,222.9000
18,425.5500
Thursday 9 August 2018 (09/08/2018)
18,549.8000
18,507.5000
18,657.6000
18,293.5000
18,475.5500
Wednesday 8 August 2018 (08/08/2018)
18,678.7000
18,594.3000
18,705.9000
18,322.4000
18,514.1500
Tuesday 7 August 2018 (07/08/2018)
18,436.5000
18,665.3000
18,826.0000
18,406.5000
18,616.2500
Monday 6 August 2018 (06/08/2018)
18,611.8000
18,727.5000
18,864.0000
18,424.9000
18,644.4500
Friday 3 August 2018 (03/08/2018)
18,903.5000
18,847.4000
18,903.5000
18,574.0000
18,738.7500
Thursday 2 August 2018 (02/08/2018)
19,017.8000
18,877.4000
19,017.8000
18,593.7000
18,805.7500
Wednesday 1 August 2018 (01/08/2018)
18,727.7000
18,940.2000
19,019.9000
18,690.3000
18,855.1000

July

Tuesday 31 July 2018 (31/07/2018)
18,914.5000
18,921.6000
19,002.4000
18,609.3000
18,805.8500
Monday 30 July 2018 (30/07/2018)
18,591.7000
18,927.3000
19,073.8000
18,584.4000
18,829.1000
Friday 27 July 2018 (27/07/2018)
18,806.0000
18,540.6000
18,979.8000
18,540.6000
18,760.2000
Thursday 26 July 2018 (26/07/2018)
19,090.7000
18,807.0000
19,090.7000
18,752.7000
18,921.7000
Wednesday 25 July 2018 (25/07/2018)
19,125.5000
18,755.1000
19,125.5000
18,745.3000
18,935.4000
Tuesday 24 July 2018 (24/07/2018)
18,761.1000
18,895.7000
19,121.0000
18,756.7000
18,938.8500
Monday 23 July 2018 (23/07/2018)
18,631.9000
18,760.2000
19,052.1000
18,620.0000
18,836.0500
Friday 20 July 2018 (20/07/2018)
18,498.0000
18,792.3000
19,035.6000
18,484.6000
18,760.1000
Thursday 19 July 2018 (19/07/2018)
18,932.5000
18,760.2000
18,934.1000
18,491.1000
18,712.6000
Wednesday 18 July 2018 (18/07/2018)
18,837.1000
18,843.7000
18,930.6000
18,519.8000
18,725.2000
Tuesday 17 July 2018 (17/07/2018)
19,014.7000
18,841.1000
19,075.5000
18,766.3000
18,920.9000
Monday 16 July 2018 (16/07/2018)
18,672.2000
19,022.0000
19,172.9000
18,662.7000
18,917.8000
Friday 13 July 2018 (13/07/2018)
18,960.9000
18,962.2000
19,037.6000
18,613.7000
18,825.6500
Thursday 12 July 2018 (12/07/2018)
18,991.9000
18,969.9000
19,067.8000
18,734.9000
18,901.3500
Wednesday 11 July 2018 (11/07/2018)
19,045.2000
18,993.1000
19,127.1000
18,733.8000
18,930.4500
Tuesday 10 July 2018 (10/07/2018)
18,755.6000
19,058.5000
19,110.6000
18,745.6000
18,928.1000
Monday 9 July 2018 (09/07/2018)
18,771.9000
18,964.5000
19,174.0000
18,706.4000
18,940.2000
Friday 6 July 2018 (06/07/2018)
19,116.0000
19,051.0000
19,116.0000
18,730.0000
18,923.0000
Thursday 5 July 2018 (05/07/2018)
19,048.0000
18,989.0000
19,113.0000
18,679.0000
18,896.0000
Wednesday 4 July 2018 (04/07/2018)
18,930.0000
18,697.0000
19,053.0000
18,668.0000
18,860.5000
Tuesday 3 July 2018 (03/07/2018)
18,848.0000
18,951.0000
19,104.0000
18,634.0000
18,869.0000
Monday 2 July 2018 (02/07/2018)
18,910.0000
18,834.0000
18,988.0000
18,595.0000
18,791.5000

June

Friday 29 June 2018 (29/06/2018)
18,734.0000
18,868.0000
18,908.0000
18,595.0000
18,751.5000
Thursday 28 June 2018 (28/06/2018)
18,685.0000
18,793.0000
18,841.0000
18,442.0000
18,641.5000
Wednesday 27 June 2018 (27/06/2018)
18,771.0000
18,598.0000
18,870.0000
18,514.0000
18,692.0000
Tuesday 26 June 2018 (26/06/2018)
18,453.0000
18,746.0000
18,841.0000
18,442.0000
18,641.5000
Monday 25 June 2018 (25/06/2018)
18,387.0000
18,779.0000
18,889.0000
18,365.0000
18,627.0000
Friday 22 June 2018 (22/06/2018)
18,638.0000
18,630.0000
18,853.0000
18,292.0000
18,572.5000
Thursday 21 June 2018 (21/06/2018)
18,064.0000
18,692.0000
18,697.0000
18,059.0000
18,378.0000
Wednesday 20 June 2018 (20/06/2018)
18,033.0000
18,349.0000
18,756.0000
18,029.0000
18,392.5000
Tuesday 19 June 2018 (19/06/2018)
18,183.0000
18,329.0000
18,840.0000
18,047.0000
18,443.5000
Monday 18 June 2018 (18/06/2018)
18,509.0000
18,413.0000
18,729.0000
18,169.0000
18,449.0000
Friday 15 June 2018 (15/06/2018)
18,720.0000
18,438.0000
18,720.0000
18,232.0000
18,476.0000
Thursday 14 June 2018 (14/06/2018)
18,317.0000
18,559.0000
18,890.0000
18,315.0000
18,602.5000
Wednesday 13 June 2018 (13/06/2018)
18,420.0000
18,604.0000
18,821.0000
18,358.0000
18,589.5000
Tuesday 12 June 2018 (12/06/2018)
18,382.0000
18,653.0000
18,847.0000
18,376.0000
18,611.5000
Monday 11 June 2018 (11/06/2018)
18,346.0000
18,382.0000
18,749.0000
18,266.0000
18,507.5000
Friday 8 June 2018 (08/06/2018)
18,694.0000
18,610.0000
18,803.0000
18,391.0000
18,597.0000
Thursday 7 June 2018 (07/06/2018)
18,554.0000
18,603.0000
18,736.0000
18,301.0000
18,518.5000
Wednesday 6 June 2018 (06/06/2018)
18,598.0000
18,549.0000
18,629.0000
18,270.0000
18,449.5000
Tuesday 5 June 2018 (05/06/2018)
18,494.0000
18,592.0000
18,652.0000
18,240.0000
18,446.0000
Monday 4 June 2018 (04/06/2018)
18,358.0000
18,243.0000
18,645.0000
18,231.0000
18,438.0000
Friday 1 June 2018 (01/06/2018)
18,451.0000
18,545.0000
18,593.0000
18,181.0000
18,387.0000

May

Thursday 31 May 2018 (31/05/2018)
18,570.0000
18,445.0000
18,611.0000
18,266.0000
18,438.5000
Wednesday 30 May 2018 (30/05/2018)
18,298.0000
18,570.0000
18,616.0000
18,298.0000
18,457.0000
Tuesday 29 May 2018 (29/05/2018)
18,638.0000
18,513.0000
18,712.0000
18,404.0000
18,558.0000
Monday 28 May 2018 (28/05/2018)
18,738.0000
18,652.0000
18,771.0000
18,381.0000
18,576.0000
Friday 25 May 2018 (25/05/2018)
18,898.0000
18,791.0000
18,937.0000
18,645.0000
18,791.0000
Thursday 24 May 2018 (24/05/2018)
18,946.0000
18,902.0000
19,091.0000
18,729.0000
18,910.0000
Wednesday 23 May 2018 (23/05/2018)
18,778.0000
18,948.0000
19,055.0000
18,767.0000
18,911.0000
Tuesday 22 May 2018 (22/05/2018)
19,099.0000
18,775.0000
19,099.0000
18,724.0000
18,911.5000
Monday 21 May 2018 (21/05/2018)
18,837.0000
18,947.0000
19,125.0000
18,827.0000
18,976.0000
Friday 18 May 2018 (18/05/2018)
19,122.0000
18,785.0000
19,142.0000
18,698.0000
18,920.0000
Thursday 17 May 2018 (17/05/2018)
19,167.0000
18,724.0000
19,167.0000
18,696.0000
18,931.5000
Wednesday 16 May 2018 (16/05/2018)
18,839.0000
18,786.0000
19,074.0000
18,705.0000
18,889.5000
Tuesday 15 May 2018 (15/05/2018)
18,764.0000
18,987.0000
19,188.0000
18,761.0000
18,974.5000
Monday 14 May 2018 (14/05/2018)
18,622.0000
18,948.0000
19,115.0000
18,620.0000
18,867.5000
Friday 11 May 2018 (11/05/2018)
18,736.0000
18,847.0000
19,033.0000
18,731.0000
18,882.0000
Thursday 10 May 2018 (10/05/2018)
18,852.0000
19,027.0000
19,224.0000
18,770.0000
18,997.0000
Wednesday 9 May 2018 (09/05/2018)
19,066.0000
19,070.0000
19,133.0000
19,002.0000
19,067.5000
Tuesday 8 May 2018 (08/05/2018)
18,711.0000
19,065.0000
19,311.0000
18,708.0000
19,009.5000
Monday 7 May 2018 (07/05/2018)
18,620.0000
18,983.0000
19,042.0000
18,615.0000
18,828.5000
Friday 4 May 2018 (04/05/2018)
18,912.0000
18,785.0000
18,965.0000
18,634.0000
18,799.5000
Thursday 3 May 2018 (03/05/2018)
19,004.0000
18,877.0000
19,089.0000
18,673.0000
18,881.0000
Wednesday 2 May 2018 (02/05/2018)
19,028.0000
19,021.0000
19,070.0000
18,749.0000
18,909.5000
Tuesday 1 May 2018 (01/05/2018)
19,163.0000
18,936.0000
19,163.0000
18,853.0000
19,008.0000

April

Monday 30 April 2018 (30/04/2018)
19,091.0000
19,150.0000
19,162.0000
18,774.0000
18,968.0000
Friday 27 April 2018 (27/04/2018)
19,401.0000
19,066.0000
19,401.0000
18,847.0000
19,124.0000
Thursday 26 April 2018 (26/04/2018)
19,326.0000
19,317.0000
19,514.0000
19,121.0000
19,317.5000
Wednesday 25 April 2018 (25/04/2018)
19,400.0000
19,400.0000
19,472.0000
19,123.0000
19,297.5000
Tuesday 24 April 2018 (24/04/2018)
19,466.0000
19,418.0000
19,509.0000
19,105.0000
19,307.0000
Monday 23 April 2018 (23/04/2018)
19,213.0000
19,350.0000
19,575.0000
19,105.0000
19,340.0000
Friday 20 April 2018 (20/04/2018)
19,469.0000
19,363.0000
19,574.0000
19,176.0000
19,375.0000
Thursday 19 April 2018 (19/04/2018)
19,551.0000
19,412.0000
19,694.0000
19,282.0000
19,488.0000
Wednesday 18 April 2018 (18/04/2018)
19,681.0000
19,577.0000
19,709.0000
19,266.0000
19,487.5000
Tuesday 17 April 2018 (17/04/2018)
19,747.0000
19,667.0000
19,787.0000
19,432.0000
19,609.5000
Monday 16 April 2018 (16/04/2018)
19,561.0000
19,743.0000
19,759.0000
19,303.0000
19,531.0000
Friday 13 April 2018 (13/04/2018)
19,599.0000
19,531.0000
19,660.0000
19,345.0000
19,502.5000
Thursday 12 April 2018 (12/04/2018)
19,513.0000
19,591.0000
19,617.0000
19,254.0000
19,435.5000
Wednesday 11 April 2018 (11/04/2018)
19,488.0000
19,504.0000
19,563.0000
19,165.0000
19,364.0000
Tuesday 10 April 2018 (10/04/2018)
19,468.0000
19,487.0000
19,506.0000
19,107.0000
19,306.5000
Monday 9 April 2018 (09/04/2018)
19,094.0000
19,114.0000
19,504.0000
19,088.0000
19,296.0000
Friday 6 April 2018 (06/04/2018)
19,298.0000
19,022.0000
19,427.0000
19,020.0000
19,223.5000
Thursday 5 April 2018 (05/04/2018)
19,378.0000
19,258.0000
19,393.0000
19,062.0000
19,227.5000
Wednesday 4 April 2018 (04/04/2018)
19,333.0000
19,374.0000
19,393.0000
19,054.0000
19,223.5000
Tuesday 3 April 2018 (03/04/2018)
19,318.0000
19,335.0000
19,401.0000
19,050.0000
19,225.5000
Monday 2 April 2018 (02/04/2018)
19,074.0000
19,373.0000
19,374.0000
19,067.0000
19,220.5000

March

Friday 30 March 2018 (30/03/2018)
19,078.0000
19,224.0000
19,338.0000
19,056.0000
19,197.0000
Thursday 29 March 2018 (29/03/2018)
19,365.0000
19,299.0000
19,416.0000
19,084.0000
19,250.0000
Wednesday 28 March 2018 (28/03/2018)
19,459.0000
19,443.0000
19,519.0000
19,194.0000
19,356.5000
Tuesday 27 March 2018 (27/03/2018)
19,514.0000
19,473.0000
19,530.0000
19,115.0000
19,322.5000
Monday 26 March 2018 (26/03/2018)
19,221.0000
19,536.0000
19,567.0000
19,198.0000
19,382.5000
Friday 23 March 2018 (23/03/2018)
19,429.0000
19,479.0000
19,560.0000
19,122.0000
19,341.0000
Thursday 22 March 2018 (22/03/2018)
19,382.0000
19,145.0000
19,564.0000
19,082.0000
19,323.0000
Wednesday 21 March 2018 (21/03/2018)
19,257.0000
19,384.0000
19,420.0000
19,050.0000
19,235.0000
Tuesday 20 March 2018 (20/03/2018)
19,323.0000
19,238.0000
19,413.0000
18,966.0000
19,189.5000
Monday 19 March 2018 (19/03/2018)
19,171.0000
19,310.0000
19,393.0000
19,010.0000
19,201.5000
Friday 16 March 2018 (16/03/2018)
19,172.0000
19,140.0000
19,217.0000
18,947.0000
19,082.0000
Thursday 15 March 2018 (15/03/2018)
19,159.0000
19,176.0000
19,252.0000
18,897.0000
19,074.5000
Wednesday 14 March 2018 (14/03/2018)
19,194.0000
19,176.0000
19,230.0000
18,864.0000
19,047.0000
Tuesday 13 March 2018 (13/03/2018)
19,131.0000
19,208.0000
19,224.0000
18,803.0000
19,013.5000
Monday 12 March 2018 (12/03/2018)
19,082.0000
19,129.0000
19,146.0000
18,811.0000
18,978.5000
Friday 9 March 2018 (09/03/2018)
19,039.0000
19,071.0000
19,111.0000
18,792.0000
18,951.5000
Thursday 8 March 2018 (08/03/2018)
19,108.0000
19,041.0000
19,187.0000
18,799.0000
18,993.0000
Wednesday 7 March 2018 (07/03/2018)
19,067.0000
19,105.0000
19,153.0000
18,789.0000
18,971.0000
Tuesday 6 March 2018 (06/03/2018)
19,023.0000
19,121.0000
19,143.0000
18,714.0000
18,928.5000
Monday 5 March 2018 (05/03/2018)
18,998.0000
19,045.0000
19,078.0000
18,684.0000
18,881.0000
Friday 2 March 2018 (02/03/2018)
18,806.0000
19,008.0000
19,060.0000
18,496.0000
18,778.0000
Thursday 1 March 2018 (01/03/2018)
18,922.0000
18,806.0000
19,003.0000
18,653.0000
18,828.0000

February

Wednesday 28 February 2018 (28/02/2018)
19,020.0000
18,919.0000
19,165.0000
18,709.0000
18,937.0000
Tuesday 27 February 2018 (27/02/2018)
19,068.0000
19,000.0000
19,160.0000
18,794.0000
18,977.0000
Monday 26 February 2018 (26/02/2018)
18,859.0000
19,064.0000
19,200.0000
18,849.0000
19,024.5000
Friday 23 February 2018 (23/02/2018)
18,756.0000
19,095.0000
19,153.0000
18,755.0000
18,954.0000
Thursday 22 February 2018 (22/02/2018)
18,994.0000
18,758.0000
19,100.0000
18,664.0000
18,882.0000
Wednesday 21 February 2018 (21/02/2018)
19,056.0000
18,992.0000
19,062.0000
18,689.0000
18,875.5000
Tuesday 20 February 2018 (20/02/2018)
18,752.0000
19,059.0000
19,084.0000
18,737.0000
18,910.5000
Monday 19 February 2018 (19/02/2018)
19,007.0000
18,752.0000
19,029.0000
18,738.0000
18,883.5000
Friday 16 February 2018 (16/02/2018)
19,118.0000
19,009.0000
19,158.0000
18,771.0000
18,964.5000
Thursday 15 February 2018 (15/02/2018)
19,026.0000
19,118.0000
19,126.0000
18,644.0000
18,885.0000
Wednesday 14 February 2018 (14/02/2018)
18,963.0000
19,027.0000
19,067.0000
18,630.0000
18,848.5000
Tuesday 13 February 2018 (13/02/2018)
18,890.0000
18,961.0000
18,994.0000
18,579.0000
18,786.5000
Monday 12 February 2018 (12/02/2018)
18,564.0000
18,895.0000
18,928.0000
18,457.0000
18,692.5000
Friday 9 February 2018 (09/02/2018)
18,956.0000
18,574.0000
19,062.0000
18,537.0000
18,799.5000
Thursday 8 February 2018 (08/02/2018)
18,831.0000
18,961.0000
19,163.0000
18,689.0000
18,926.0000
Wednesday 7 February 2018 (07/02/2018)
18,933.0000
18,832.0000
18,954.0000
18,572.0000
18,763.0000
Tuesday 6 February 2018 (06/02/2018)
18,909.0000
18,931.0000
19,004.0000
18,570.0000
18,787.0000
Monday 5 February 2018 (05/02/2018)
18,996.0000
18,915.0000
19,107.0000
18,700.0000
18,903.5000
Friday 2 February 2018 (02/02/2018)
19,098.0000
18,987.0000
19,185.0000
18,745.0000
18,965.0000
Thursday 1 February 2018 (01/02/2018)
18,996.0000
19,092.0000
19,150.0000
18,783.0000
18,966.5000

January

Wednesday 31 January 2018 (31/01/2018)
18,999.0000
19,003.0000
19,035.0000
18,688.0000
18,861.5000
Tuesday 30 January 2018 (30/01/2018)
18,809.0000
19,000.0000
19,025.0000
18,499.0000
18,762.0000
Monday 29 January 2018 (29/01/2018)
18,812.0000
18,814.0000
18,879.0000
18,528.0000
18,703.5000
Friday 26 January 2018 (26/01/2018)
18,954.0000
18,828.0000
18,990.0000
18,543.0000
18,766.5000
Thursday 25 January 2018 (25/01/2018)
18,908.0000
18,951.0000
19,028.0000
18,584.0000
18,806.0000
Wednesday 24 January 2018 (24/01/2018)
18,615.0000
18,908.0000
18,943.0000
18,301.0000
18,622.0000
Tuesday 23 January 2018 (23/01/2018)
18,655.0000
18,690.0000
18,710.0000
18,278.0000
18,494.0000
Monday 22 January 2018 (22/01/2018)
18,254.0000
18,663.0000
18,668.0000
18,254.0000
18,461.0000
Friday 19 January 2018 (19/01/2018)
18,284.0000
18,233.0000
18,571.0000
18,221.0000
18,396.0000
Thursday 18 January 2018 (18/01/2018)
18,245.0000
18,285.0000
18,551.0000
18,197.0000
18,374.0000
Wednesday 17 January 2018 (17/01/2018)
18,061.0000
18,244.0000
18,590.0000
18,037.0000
18,313.5000
Tuesday 16 January 2018 (16/01/2018)
18,120.0000
18,061.0000
18,397.0000
18,056.0000
18,226.5000
Monday 15 January 2018 (15/01/2018)
17,977.0000
18,120.0000
18,413.0000
17,924.0000
18,168.5000
Friday 12 January 2018 (12/01/2018)
17,738.0000
17,959.0000
18,342.0000
17,704.0000
18,023.0000
Thursday 11 January 2018 (11/01/2018)
17,972.0000
17,738.0000
18,155.0000
17,706.0000
17,930.5000
Wednesday 10 January 2018 (10/01/2018)
17,921.0000
17,969.0000
18,210.0000
17,822.0000
18,016.0000
Tuesday 9 January 2018 (09/01/2018)
17,984.0000
17,921.0000
18,242.0000
17,895.0000
18,068.5000
Monday 8 January 2018 (08/01/2018)
17,975.0000
17,984.0000
18,332.0000
17,922.0000
18,127.0000
Friday 5 January 2018 (05/01/2018)
17,926.0000
17,974.0000
18,256.0000
17,917.0000
18,086.5000
Thursday 4 January 2018 (04/01/2018)
17,959.0000
17,924.0000
18,211.0000
17,904.0000
18,057.5000
Wednesday 3 January 2018 (03/01/2018)
18,114.0000
17,960.0000
18,364.0000
17,941.0000
18,152.5000
Tuesday 2 January 2018 (02/01/2018)
18,035.0000
18,108.0000
18,391.0000
17,996.0000
18,193.5000
Monday 1 January 2018 (01/01/2018)
18,043.0000
18,035.0000
18,321.0000
18,000.0000
18,160.5000