British Pound-Indonesian Rupiah History: 2017
Go
Set AlertDaily GBP/IDR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 18379, reached on 29/12/2017
The lowest level of 2017 was 15778 reached 16/01/2017
The average level of 2017 was 17010.0615
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/IDR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 17,962.0000 | 18,042.0000 | 18,379.0000 | 17,957.0000 | 18,168.0000 |
| Thursday 28 December 2017 (28/12/2017) | 17,903.0000 | 17,960.0000 | 18,249.0000 | 17,888.0000 | 18,068.5000 |
| Wednesday 27 December 2017 (27/12/2017) | 17,867.0000 | 17,904.0000 | 18,199.0000 | 17,835.0000 | 18,017.0000 |
| Tuesday 26 December 2017 (26/12/2017) | 17,848.0000 | 17,868.0000 | 18,148.0000 | 17,841.0000 | 17,994.5000 |
| Monday 25 December 2017 (25/12/2017) | 17,862.0000 | 17,847.0000 | 18,137.0000 | 17,785.0000 | 17,961.0000 |
| Friday 22 December 2017 (22/12/2017) | 17,898.0000 | 17,835.0000 | 18,157.0000 | 17,835.0000 | 17,996.0000 |
| Thursday 21 December 2017 (21/12/2017) | 17,831.0000 | 17,895.0000 | 18,170.0000 | 17,822.0000 | 17,996.0000 |
| Wednesday 20 December 2017 (20/12/2017) | 17,872.0000 | 17,833.0000 | 18,209.0000 | 17,832.0000 | 18,020.5000 |
| Tuesday 19 December 2017 (19/12/2017) | 17,924.0000 | 17,870.0000 | 18,191.0000 | 17,838.0000 | 18,014.5000 |
| Monday 18 December 2017 (18/12/2017) | 17,906.0000 | 17,924.0000 | 18,232.0000 | 17,867.0000 | 18,049.5000 |
| Friday 15 December 2017 (15/12/2017) | 18,052.0000 | 17,902.0000 | 18,248.0000 | 17,841.0000 | 18,044.5000 |
| Thursday 14 December 2017 (14/12/2017) | 17,808.0000 | 18,056.0000 | 18,259.0000 | 17,808.0000 | 18,033.5000 |
| Wednesday 13 December 2017 (13/12/2017) | 17,859.0000 | 17,807.0000 | 18,187.0000 | 17,804.0000 | 17,995.5000 |
| Tuesday 12 December 2017 (12/12/2017) | 17,848.0000 | 17,862.0000 | 18,175.0000 | 17,818.0000 | 17,996.5000 |
| Monday 11 December 2017 (11/12/2017) | 17,833.0000 | 17,850.0000 | 18,178.0000 | 17,750.0000 | 17,964.0000 |
| Friday 8 December 2017 (08/12/2017) | 18,032.0000 | 17,827.0000 | 18,311.0000 | 17,824.0000 | 18,067.5000 |
| Thursday 7 December 2017 (07/12/2017) | 17,881.0000 | 18,036.0000 | 18,285.0000 | 17,834.0000 | 18,059.5000 |
| Wednesday 6 December 2017 (06/12/2017) | 18,117.0000 | 17,883.0000 | 18,175.0000 | 17,837.0000 | 18,006.0000 |
| Tuesday 5 December 2017 (05/12/2017) | 17,945.0000 | 18,126.0000 | 18,241.0000 | 17,851.0000 | 18,046.0000 |
| Monday 4 December 2017 (04/12/2017) | 18,053.0000 | 17,949.0000 | 18,375.0000 | 17,944.0000 | 18,159.5000 |
| Friday 1 December 2017 (01/12/2017) | 17,945.0000 | 17,979.0000 | 18,334.0000 | 17,866.0000 | 18,100.0000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 17,839.0000 | 17,944.0000 | 18,337.0000 | 17,828.0000 | 18,082.5000 |
| Wednesday 29 November 2017 (29/11/2017) | 18,039.0000 | 17,842.0000 | 18,161.0000 | 17,822.0000 | 17,991.5000 |
| Tuesday 28 November 2017 (28/11/2017) | 17,800.0000 | 18,042.0000 | 18,184.0000 | 17,664.0000 | 17,924.0000 |
| Monday 27 November 2017 (27/11/2017) | 17,625.0000 | 17,798.0000 | 18,063.0000 | 17,615.0000 | 17,839.0000 |
| Friday 24 November 2017 (24/11/2017) | 17,716.0000 | 17,637.0000 | 18,053.0000 | 17,637.0000 | 17,845.0000 |
| Thursday 23 November 2017 (23/11/2017) | 17,643.0000 | 17,715.0000 | 18,012.0000 | 17,575.0000 | 17,793.5000 |
| Wednesday 22 November 2017 (22/11/2017) | 17,902.0000 | 17,647.0000 | 17,986.0000 | 17,608.0000 | 17,797.0000 |
| Tuesday 21 November 2017 (21/11/2017) | 17,911.0000 | 17,921.0000 | 17,953.0000 | 17,653.0000 | 17,803.0000 |
| Monday 20 November 2017 (20/11/2017) | 17,691.0000 | 17,909.0000 | 17,992.0000 | 17,647.0000 | 17,819.5000 |
| Friday 17 November 2017 (17/11/2017) | 17,597.0000 | 17,596.0000 | 17,926.0000 | 17,547.0000 | 17,736.5000 |
| Thursday 16 November 2017 (16/11/2017) | 17,669.0000 | 17,598.0000 | 17,876.0000 | 17,586.0000 | 17,731.0000 |
| Wednesday 15 November 2017 (15/11/2017) | 17,474.0000 | 17,672.0000 | 17,870.0000 | 17,382.0000 | 17,626.0000 |
| Tuesday 14 November 2017 (14/11/2017) | 17,499.0000 | 17,472.0000 | 17,850.0000 | 17,377.0000 | 17,613.5000 |
| Monday 13 November 2017 (13/11/2017) | 17,461.0000 | 17,782.0000 | 17,805.0000 | 17,412.0000 | 17,608.5000 |
| Friday 10 November 2017 (10/11/2017) | 17,494.0000 | 17,550.0000 | 17,902.0000 | 17,474.0000 | 17,688.0000 |
| Thursday 9 November 2017 (09/11/2017) | 17,699.0000 | 17,495.0000 | 17,791.0000 | 17,410.0000 | 17,600.5000 |
| Wednesday 8 November 2017 (08/11/2017) | 17,489.0000 | 17,703.0000 | 17,821.0000 | 17,420.0000 | 17,620.5000 |
| Tuesday 7 November 2017 (07/11/2017) | 17,527.0000 | 17,493.0000 | 17,836.0000 | 17,440.0000 | 17,638.0000 |
| Monday 6 November 2017 (06/11/2017) | 17,444.0000 | 17,522.0000 | 17,819.0000 | 17,433.0000 | 17,626.0000 |
| Friday 3 November 2017 (03/11/2017) | 17,422.0000 | 17,449.0000 | 17,757.0000 | 17,392.0000 | 17,574.5000 |
| Thursday 2 November 2017 (02/11/2017) | 17,756.0000 | 17,421.0000 | 18,022.0000 | 17,417.0000 | 17,719.5000 |
| Wednesday 1 November 2017 (01/11/2017) | 17,745.0000 | 17,753.0000 | 18,074.0000 | 17,742.0000 | 17,908.0000 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 17,656.0000 | 17,747.0000 | 18,026.0000 | 17,648.0000 | 17,837.0000 |
| Monday 30 October 2017 (30/10/2017) | 17,653.0000 | 17,656.0000 | 17,959.0000 | 17,641.0000 | 17,800.0000 |
| Friday 27 October 2017 (27/10/2017) | 17,911.0000 | 17,642.0000 | 17,953.0000 | 17,587.0000 | 17,770.0000 |
| Thursday 26 October 2017 (26/10/2017) | 17,696.0000 | 17,841.0000 | 18,069.0000 | 17,604.0000 | 17,836.5000 |
| Wednesday 25 October 2017 (25/10/2017) | 17,509.0000 | 17,697.0000 | 18,018.0000 | 17,492.0000 | 17,755.0000 |
| Tuesday 24 October 2017 (24/10/2017) | 17,604.0000 | 17,510.0000 | 17,885.0000 | 17,499.0000 | 17,692.0000 |
| Monday 23 October 2017 (23/10/2017) | 17,653.0000 | 17,608.0000 | 17,925.0000 | 17,570.0000 | 17,747.5000 |
| Friday 20 October 2017 (20/10/2017) | 17,490.0000 | 17,560.0000 | 17,841.0000 | 17,468.0000 | 17,654.5000 |
| Thursday 19 October 2017 (19/10/2017) | 17,535.0000 | 17,491.0000 | 17,878.0000 | 17,417.0000 | 17,647.5000 |
| Wednesday 18 October 2017 (18/10/2017) | 17,540.0000 | 17,537.0000 | 17,844.0000 | 17,507.0000 | 17,675.5000 |
| Tuesday 17 October 2017 (17/10/2017) | 17,623.0000 | 17,803.0000 | 17,937.0000 | 17,537.0000 | 17,737.0000 |
| Monday 16 October 2017 (16/10/2017) | 17,696.0000 | 17,621.0000 | 17,935.0000 | 17,577.0000 | 17,756.0000 |
| Friday 13 October 2017 (13/10/2017) | 17,688.0000 | 17,681.0000 | 17,977.0000 | 17,653.0000 | 17,815.0000 |
| Thursday 12 October 2017 (12/10/2017) | 17,574.0000 | 17,687.0000 | 17,940.0000 | 17,467.0000 | 17,703.5000 |
| Wednesday 11 October 2017 (11/10/2017) | 17,543.0000 | 17,575.0000 | 17,892.0000 | 17,501.0000 | 17,696.5000 |
| Tuesday 10 October 2017 (10/10/2017) | 17,512.0000 | 17,544.0000 | 17,845.0000 | 17,482.0000 | 17,663.5000 |
| Monday 9 October 2017 (09/10/2017) | 17,358.0000 | 17,512.0000 | 17,829.0000 | 17,357.0000 | 17,593.0000 |
| Friday 6 October 2017 (06/10/2017) | 17,435.0000 | 17,353.0000 | 17,677.0000 | 17,353.0000 | 17,515.0000 |
| Thursday 5 October 2017 (05/10/2017) | 17,602.0000 | 17,439.0000 | 17,856.0000 | 17,434.0000 | 17,645.0000 |
| Wednesday 4 October 2017 (04/10/2017) | 17,686.0000 | 17,601.0000 | 17,975.0000 | 17,601.0000 | 17,788.0000 |
| Tuesday 3 October 2017 (03/10/2017) | 17,729.0000 | 17,686.0000 | 18,012.0000 | 17,669.0000 | 17,840.5000 |
| Monday 2 October 2017 (02/10/2017) | 17,790.0000 | 17,729.0000 | 18,095.0000 | 17,679.0000 | 17,887.0000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 17,885.0000 | 17,894.0000 | 18,164.0000 | 17,746.0000 | 17,955.0000 |
| Thursday 28 September 2017 (28/09/2017) | 17,736.0000 | 17,885.0000 | 18,174.0000 | 17,661.0000 | 17,917.5000 |
| Wednesday 27 September 2017 (27/09/2017) | 17,732.0000 | 17,744.0000 | 18,047.0000 | 17,698.0000 | 17,872.5000 |
| Tuesday 26 September 2017 (26/09/2017) | 17,725.0000 | 17,729.0000 | 18,091.0000 | 17,685.0000 | 17,888.0000 |
| Monday 25 September 2017 (25/09/2017) | 17,780.0000 | 17,947.0000 | 18,061.0000 | 17,707.0000 | 17,884.0000 |
| Friday 22 September 2017 (22/09/2017) | 17,711.0000 | 17,733.0000 | 18,119.0000 | 17,610.0000 | 17,864.5000 |
| Thursday 21 September 2017 (21/09/2017) | 17,854.0000 | 17,709.0000 | 18,098.0000 | 17,640.0000 | 17,869.0000 |
| Wednesday 20 September 2017 (20/09/2017) | 17,683.0000 | 17,859.0000 | 18,078.0000 | 17,655.0000 | 17,866.5000 |
| Tuesday 19 September 2017 (19/09/2017) | 17,650.0000 | 17,683.0000 | 17,963.0000 | 17,561.0000 | 17,762.0000 |
| Monday 18 September 2017 (18/09/2017) | 17,734.0000 | 17,652.0000 | 18,004.0000 | 17,636.0000 | 17,820.0000 |
| Friday 15 September 2017 (15/09/2017) | 17,460.0000 | 17,741.0000 | 18,032.0000 | 17,460.0000 | 17,746.0000 |
| Thursday 14 September 2017 (14/09/2017) | 17,325.0000 | 17,465.0000 | 17,791.0000 | 17,292.0000 | 17,541.5000 |
| Wednesday 13 September 2017 (13/09/2017) | 17,231.0000 | 17,325.0000 | 17,595.0000 | 17,170.0000 | 17,382.5000 |
| Tuesday 12 September 2017 (12/09/2017) | 17,156.0000 | 17,229.0000 | 17,555.0000 | 17,151.0000 | 17,353.0000 |
| Monday 11 September 2017 (11/09/2017) | 17,248.0000 | 17,155.0000 | 17,401.0000 | 17,138.0000 | 17,269.5000 |
| Friday 8 September 2017 (08/09/2017) | 17,123.0000 | 17,221.0000 | 17,437.0000 | 17,101.0000 | 17,269.0000 |
| Thursday 7 September 2017 (07/09/2017) | 17,152.0000 | 17,123.0000 | 17,460.0000 | 17,095.0000 | 17,277.5000 |
| Wednesday 6 September 2017 (06/09/2017) | 17,105.0000 | 17,152.0000 | 17,435.0000 | 17,066.0000 | 17,250.5000 |
| Tuesday 5 September 2017 (05/09/2017) | 17,019.0000 | 17,106.0000 | 17,384.0000 | 17,002.0000 | 17,193.0000 |
| Monday 4 September 2017 (04/09/2017) | 17,089.0000 | 17,018.0000 | 17,292.0000 | 16,975.0000 | 17,133.5000 |
| Friday 1 September 2017 (01/09/2017) | 16,943.0000 | 17,272.0000 | 17,305.0000 | 16,916.0000 | 17,110.5000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 17,232.0000 | 16,944.0000 | 17,253.0000 | 16,893.0000 | 17,073.0000 |
| Wednesday 30 August 2017 (30/08/2017) | 17,083.0000 | 17,079.0000 | 17,284.0000 | 17,004.0000 | 17,144.0000 |
| Tuesday 29 August 2017 (29/08/2017) | 16,956.0000 | 17,083.0000 | 17,334.0000 | 16,865.0000 | 17,099.5000 |
| Monday 28 August 2017 (28/08/2017) | 16,782.0000 | 16,957.0000 | 17,254.0000 | 16,775.0000 | 17,014.5000 |
| Friday 25 August 2017 (25/08/2017) | 16,826.0000 | 16,788.0000 | 17,187.0000 | 16,788.0000 | 16,987.5000 |
| Thursday 24 August 2017 (24/08/2017) | 16,804.0000 | 16,828.0000 | 17,126.0000 | 16,797.0000 | 16,961.5000 |
| Wednesday 23 August 2017 (23/08/2017) | 16,846.0000 | 16,803.0000 | 17,125.0000 | 16,774.0000 | 16,949.5000 |
| Tuesday 22 August 2017 (22/08/2017) | 16,889.0000 | 16,847.0000 | 17,224.0000 | 16,837.0000 | 17,030.5000 |
| Monday 21 August 2017 (21/08/2017) | 16,937.0000 | 16,888.0000 | 17,227.0000 | 16,882.0000 | 17,054.5000 |
| Friday 18 August 2017 (18/08/2017) | 16,931.0000 | 16,933.0000 | 17,254.0000 | 16,909.0000 | 17,081.5000 |
| Thursday 17 August 2017 (17/08/2017) | 17,216.0000 | 16,937.0000 | 17,236.0000 | 16,886.0000 | 17,061.0000 |
| Wednesday 16 August 2017 (16/08/2017) | 16,955.0000 | 16,893.0000 | 17,246.0000 | 16,872.0000 | 17,059.0000 |
| Tuesday 15 August 2017 (15/08/2017) | 17,089.0000 | 16,952.0000 | 17,315.0000 | 16,938.0000 | 17,126.5000 |
| Monday 14 August 2017 (14/08/2017) | 17,023.0000 | 17,088.0000 | 17,376.0000 | 17,014.0000 | 17,195.0000 |
| Friday 11 August 2017 (11/08/2017) | 16,983.0000 | 17,035.0000 | 17,387.0000 | 16,966.0000 | 17,176.5000 |
| Thursday 10 August 2017 (10/08/2017) | 17,052.0000 | 16,982.0000 | 17,370.0000 | 16,972.0000 | 17,171.0000 |
| Wednesday 9 August 2017 (09/08/2017) | 17,288.0000 | 17,058.0000 | 17,357.0000 | 17,043.0000 | 17,200.0000 |
| Tuesday 8 August 2017 (08/08/2017) | 17,106.0000 | 17,126.0000 | 17,385.0000 | 17,067.0000 | 17,226.0000 |
| Monday 7 August 2017 (07/08/2017) | 17,251.0000 | 17,108.0000 | 17,393.0000 | 17,092.0000 | 17,242.5000 |
| Friday 4 August 2017 (04/08/2017) | 17,194.0000 | 17,251.0000 | 17,577.0000 | 17,178.0000 | 17,377.5000 |
| Thursday 3 August 2017 (03/08/2017) | 17,341.0000 | 17,194.0000 | 17,665.0000 | 17,184.0000 | 17,424.5000 |
| Wednesday 2 August 2017 (02/08/2017) | 17,345.0000 | 17,341.0000 | 17,657.0000 | 17,291.0000 | 17,474.0000 |
| Tuesday 1 August 2017 (01/08/2017) | 17,191.0000 | 17,342.0000 | 17,661.0000 | 17,190.0000 | 17,425.5000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 17,199.0000 | 17,187.0000 | 17,587.0000 | 17,164.0000 | 17,375.5000 |
| Friday 28 July 2017 (28/07/2017) | 17,178.0000 | 17,185.0000 | 17,522.0000 | 17,139.0000 | 17,330.5000 |
| Thursday 27 July 2017 (27/07/2017) | 17,102.0000 | 17,181.0000 | 17,524.0000 | 17,098.0000 | 17,311.0000 |
| Wednesday 26 July 2017 (26/07/2017) | 17,113.0000 | 17,105.0000 | 17,479.0000 | 17,081.0000 | 17,280.0000 |
| Tuesday 25 July 2017 (25/07/2017) | 17,095.0000 | 17,113.0000 | 17,426.0000 | 17,057.0000 | 17,241.5000 |
| Monday 24 July 2017 (24/07/2017) | 17,004.0000 | 17,095.0000 | 17,368.0000 | 17,004.0000 | 17,186.0000 |
| Friday 21 July 2017 (21/07/2017) | 16,851.0000 | 17,015.0000 | 17,333.0000 | 16,814.0000 | 17,073.5000 |
| Thursday 20 July 2017 (20/07/2017) | 17,089.0000 | 16,847.0000 | 17,361.0000 | 16,839.0000 | 17,100.0000 |
| Wednesday 19 July 2017 (19/07/2017) | 17,102.0000 | 17,088.0000 | 17,413.0000 | 17,077.0000 | 17,245.0000 |
| Tuesday 18 July 2017 (18/07/2017) | 17,112.0000 | 17,102.0000 | 17,457.0000 | 16,937.0000 | 17,197.0000 |
| Monday 17 July 2017 (17/07/2017) | 17,131.0000 | 17,112.0000 | 17,453.0000 | 17,084.0000 | 17,268.5000 |
| Friday 14 July 2017 (14/07/2017) | 16,998.0000 | 17,036.0000 | 17,429.0000 | 16,984.0000 | 17,206.5000 |
| Thursday 13 July 2017 (13/07/2017) | 17,030.0000 | 16,991.0000 | 17,280.0000 | 16,965.0000 | 17,122.5000 |
| Wednesday 12 July 2017 (12/07/2017) | 16,844.0000 | 17,031.0000 | 17,237.0000 | 16,800.0000 | 17,018.5000 |
| Tuesday 11 July 2017 (11/07/2017) | 16,989.0000 | 16,847.0000 | 17,298.0000 | 16,839.0000 | 17,068.5000 |
| Monday 10 July 2017 (10/07/2017) | 17,030.0000 | 16,989.0000 | 17,300.0000 | 16,970.0000 | 17,135.0000 |
| Friday 7 July 2017 (07/07/2017) | 17,018.0000 | 17,271.0000 | 17,402.0000 | 16,927.0000 | 17,164.5000 |
| Thursday 6 July 2017 (06/07/2017) | 16,979.0000 | 17,358.0000 | 17,392.0000 | 16,971.0000 | 17,181.5000 |
| Wednesday 5 July 2017 (05/07/2017) | 17,013.0000 | 16,981.0000 | 17,313.0000 | 16,973.0000 | 17,143.0000 |
| Tuesday 4 July 2017 (04/07/2017) | 17,046.0000 | 17,012.0000 | 17,342.0000 | 17,001.0000 | 17,171.5000 |
| Monday 3 July 2017 (03/07/2017) | 17,055.0000 | 17,052.0000 | 17,381.0000 | 17,040.0000 | 17,210.5000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 17,318.0000 | 17,070.0000 | 17,385.0000 | 16,996.0000 | 17,190.5000 |
| Thursday 29 June 2017 (29/06/2017) | 16,954.0000 | 17,028.0000 | 17,366.0000 | 16,927.0000 | 17,146.5000 |
| Wednesday 28 June 2017 (28/06/2017) | 16,704.0000 | 16,948.0000 | 17,273.0000 | 16,641.0000 | 16,957.0000 |
| Tuesday 27 June 2017 (27/06/2017) | 16,946.0000 | 17,051.0000 | 17,094.0000 | 16,598.0000 | 16,846.0000 |
| Monday 26 June 2017 (26/06/2017) | 16,673.0000 | 16,689.0000 | 16,969.0000 | 16,655.0000 | 16,812.0000 |
| Friday 23 June 2017 (23/06/2017) | 16,660.0000 | 16,649.0000 | 16,966.0000 | 16,649.0000 | 16,807.5000 |
| Thursday 22 June 2017 (22/06/2017) | 16,593.0000 | 16,657.0000 | 16,913.0000 | 16,561.0000 | 16,737.0000 |
| Wednesday 21 June 2017 (21/06/2017) | 16,550.0000 | 16,593.0000 | 16,913.0000 | 16,502.0000 | 16,707.5000 |
| Tuesday 20 June 2017 (20/06/2017) | 16,749.0000 | 16,549.0000 | 16,957.0000 | 16,531.0000 | 16,744.0000 |
| Monday 19 June 2017 (19/06/2017) | 16,966.0000 | 16,749.0000 | 17,018.0000 | 16,680.0000 | 16,849.0000 |
| Friday 16 June 2017 (16/06/2017) | 16,947.0000 | 16,981.0000 | 17,007.0000 | 16,682.0000 | 16,844.5000 |
| Thursday 15 June 2017 (15/06/2017) | 16,662.0000 | 16,944.0000 | 17,066.0000 | 16,638.0000 | 16,852.0000 |
| Wednesday 14 June 2017 (14/06/2017) | 16,679.0000 | 16,946.0000 | 17,005.0000 | 16,584.0000 | 16,794.5000 |
| Tuesday 13 June 2017 (13/06/2017) | 16,615.0000 | 16,682.0000 | 16,959.0000 | 16,595.0000 | 16,777.0000 |
| Monday 12 June 2017 (12/06/2017) | 16,645.0000 | 16,618.0000 | 16,971.0000 | 16,544.0000 | 16,757.5000 |
| Friday 9 June 2017 (09/06/2017) | 16,728.0000 | 16,653.0000 | 17,011.0000 | 16,613.0000 | 16,812.0000 |
| Thursday 8 June 2017 (08/06/2017) | 16,915.0000 | 16,733.0000 | 17,264.0000 | 16,717.0000 | 16,990.5000 |
| Wednesday 7 June 2017 (07/06/2017) | 16,868.0000 | 16,912.0000 | 17,263.0000 | 16,859.0000 | 17,061.0000 |
| Tuesday 6 June 2017 (06/06/2017) | 17,145.0000 | 16,867.0000 | 17,199.0000 | 16,849.0000 | 17,024.0000 |
| Monday 5 June 2017 (05/06/2017) | 16,767.0000 | 17,141.0000 | 17,179.0000 | 16,765.0000 | 16,972.0000 |
| Friday 2 June 2017 (02/06/2017) | 16,927.0000 | 16,789.0000 | 17,158.0000 | 16,763.0000 | 16,960.5000 |
| Thursday 1 June 2017 (01/06/2017) | 16,850.0000 | 16,926.0000 | 17,168.0000 | 16,801.0000 | 16,984.5000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 16,773.0000 | 16,846.0000 | 17,182.0000 | 16,739.0000 | 16,960.5000 |
| Tuesday 30 May 2017 (30/05/2017) | 16,891.0000 | 16,776.0000 | 17,154.0000 | 16,743.0000 | 16,948.5000 |
| Monday 29 May 2017 (29/05/2017) | 16,842.0000 | 16,891.0000 | 17,102.0000 | 16,838.0000 | 16,970.0000 |
| Friday 26 May 2017 (26/05/2017) | 16,952.0000 | 16,823.0000 | 17,171.0000 | 16,823.0000 | 16,997.0000 |
| Thursday 25 May 2017 (25/05/2017) | 16,943.0000 | 16,954.0000 | 17,288.0000 | 16,920.0000 | 17,104.0000 |
| Wednesday 24 May 2017 (24/05/2017) | 17,059.0000 | 16,945.0000 | 17,291.0000 | 16,942.0000 | 17,116.5000 |
| Tuesday 23 May 2017 (23/05/2017) | 17,003.0000 | 17,061.0000 | 17,304.0000 | 16,953.0000 | 17,128.5000 |
| Monday 22 May 2017 (22/05/2017) | 17,020.0000 | 17,004.0000 | 17,331.0000 | 16,954.0000 | 17,142.5000 |
| Friday 19 May 2017 (19/05/2017) | 17,346.0000 | 17,050.0000 | 17,387.0000 | 17,045.0000 | 17,216.0000 |
| Thursday 18 May 2017 (18/05/2017) | 17,256.0000 | 17,374.0000 | 17,556.0000 | 16,925.0000 | 17,240.5000 |
| Wednesday 17 May 2017 (17/05/2017) | 16,850.0000 | 17,276.0000 | 17,284.0000 | 16,814.0000 | 17,049.0000 |
| Tuesday 16 May 2017 (16/05/2017) | 16,878.0000 | 16,851.0000 | 17,204.0000 | 16,742.0000 | 16,973.0000 |
| Monday 15 May 2017 (15/05/2017) | 16,822.0000 | 16,878.0000 | 17,211.0000 | 16,815.0000 | 17,013.0000 |
| Friday 12 May 2017 (12/05/2017) | 16,953.0000 | 16,820.0000 | 17,201.0000 | 16,811.0000 | 17,006.0000 |
| Thursday 11 May 2017 (11/05/2017) | 17,000.0000 | 16,953.0000 | 17,295.0000 | 16,648.0000 | 16,971.5000 |
| Wednesday 10 May 2017 (10/05/2017) | 17,033.0000 | 16,998.0000 | 17,350.0000 | 16,993.0000 | 17,171.5000 |
| Tuesday 9 May 2017 (09/05/2017) | 16,988.0000 | 17,029.0000 | 17,302.0000 | 16,980.0000 | 17,141.0000 |
| Monday 8 May 2017 (08/05/2017) | 16,998.0000 | 16,991.0000 | 17,347.0000 | 16,958.0000 | 17,152.5000 |
| Friday 5 May 2017 (05/05/2017) | 16,877.0000 | 16,972.0000 | 17,297.0000 | 16,851.0000 | 17,074.0000 |
| Thursday 4 May 2017 (04/05/2017) | 17,132.0000 | 16,875.0000 | 17,240.0000 | 16,838.0000 | 17,039.0000 |
| Wednesday 3 May 2017 (03/05/2017) | 16,925.0000 | 17,126.0000 | 17,221.0000 | 16,878.0000 | 17,049.5000 |
| Tuesday 2 May 2017 (02/05/2017) | 17,194.0000 | 16,925.0000 | 17,219.0000 | 16,919.0000 | 17,069.0000 |
| Monday 1 May 2017 (01/05/2017) | 17,016.0000 | 17,184.0000 | 17,243.0000 | 16,987.0000 | 17,115.0000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 16,947.0000 | 17,052.0000 | 17,290.0000 | 16,879.0000 | 17,084.5000 |
| Thursday 27 April 2017 (27/04/2017) | 16,771.0000 | 16,941.0000 | 17,208.0000 | 16,762.0000 | 16,985.0000 |
| Wednesday 26 April 2017 (26/04/2017) | 16,689.0000 | 16,772.0000 | 17,104.0000 | 16,664.0000 | 16,884.0000 |
| Tuesday 25 April 2017 (25/04/2017) | 16,738.0000 | 16,692.0000 | 17,082.0000 | 16,689.0000 | 16,885.5000 |
| Monday 24 April 2017 (24/04/2017) | 16,541.0000 | 16,737.0000 | 17,053.0000 | 16,496.0000 | 16,774.5000 |
| Friday 21 April 2017 (21/04/2017) | 16,845.0000 | 16,749.0000 | 17,132.0000 | 16,739.0000 | 16,935.5000 |
| Thursday 20 April 2017 (20/04/2017) | 16,736.0000 | 16,846.0000 | 17,119.0000 | 16,694.0000 | 16,906.5000 |
| Wednesday 19 April 2017 (19/04/2017) | 17,075.0000 | 16,739.0000 | 17,133.0000 | 16,669.0000 | 16,901.0000 |
| Tuesday 18 April 2017 (18/04/2017) | 16,369.0000 | 16,701.0000 | 17,085.0000 | 16,304.0000 | 16,694.5000 |
| Monday 17 April 2017 (17/04/2017) | 16,390.0000 | 16,367.0000 | 16,729.0000 | 16,344.0000 | 16,536.5000 |
| Friday 14 April 2017 (14/04/2017) | 16,597.0000 | 16,374.0000 | 16,652.0000 | 16,328.0000 | 16,490.0000 |
| Thursday 13 April 2017 (13/04/2017) | 16,662.0000 | 16,602.0000 | 16,676.0000 | 16,288.0000 | 16,482.0000 |
| Wednesday 12 April 2017 (12/04/2017) | 16,598.0000 | 16,659.0000 | 16,668.0000 | 16,271.0000 | 16,469.5000 |
| Tuesday 11 April 2017 (11/04/2017) | 16,486.0000 | 16,603.0000 | 16,619.0000 | 16,182.0000 | 16,400.5000 |
| Monday 10 April 2017 (10/04/2017) | 16,287.0000 | 16,488.0000 | 16,539.0000 | 16,198.0000 | 16,368.5000 |
| Friday 7 April 2017 (07/04/2017) | 16,390.0000 | 16,510.0000 | 16,650.0000 | 16,233.0000 | 16,441.5000 |
| Thursday 6 April 2017 (06/04/2017) | 16,358.0000 | 16,390.0000 | 16,666.0000 | 16,333.0000 | 16,499.5000 |
| Wednesday 5 April 2017 (05/04/2017) | 16,257.0000 | 16,362.0000 | 16,648.0000 | 16,246.0000 | 16,447.0000 |
| Tuesday 4 April 2017 (04/04/2017) | 16,347.0000 | 16,253.0000 | 16,655.0000 | 16,244.0000 | 16,449.5000 |
| Monday 3 April 2017 (03/04/2017) | 16,459.0000 | 16,347.0000 | 16,713.0000 | 16,337.0000 | 16,525.0000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 16,432.0000 | 16,501.0000 | 16,733.0000 | 16,327.0000 | 16,530.0000 |
| Thursday 30 March 2017 (30/03/2017) | 16,339.0000 | 16,429.0000 | 16,665.0000 | 16,320.0000 | 16,492.5000 |
| Wednesday 29 March 2017 (29/03/2017) | 16,325.0000 | 16,342.0000 | 16,652.0000 | 16,280.0000 | 16,466.0000 |
| Tuesday 28 March 2017 (28/03/2017) | 16,454.0000 | 16,324.0000 | 16,764.0000 | 16,324.0000 | 16,544.0000 |
| Monday 27 March 2017 (27/03/2017) | 16,348.0000 | 16,455.0000 | 16,772.0000 | 16,346.0000 | 16,559.0000 |
| Friday 24 March 2017 (24/03/2017) | 16,413.0000 | 16,366.0000 | 16,672.0000 | 16,340.0000 | 16,506.0000 |
| Thursday 23 March 2017 (23/03/2017) | 16,351.0000 | 16,413.0000 | 16,721.0000 | 16,349.0000 | 16,535.0000 |
| Wednesday 22 March 2017 (22/03/2017) | 16,355.0000 | 16,355.0000 | 16,656.0000 | 16,266.0000 | 16,461.0000 |
| Tuesday 21 March 2017 (21/03/2017) | 16,219.0000 | 16,353.0000 | 16,655.0000 | 16,142.0000 | 16,398.5000 |
| Monday 20 March 2017 (20/03/2017) | 16,248.0000 | 16,221.0000 | 16,552.0000 | 16,201.0000 | 16,376.5000 |
| Friday 17 March 2017 (17/03/2017) | 16,150.0000 | 16,272.0000 | 16,542.0000 | 16,132.0000 | 16,337.0000 |
| Thursday 16 March 2017 (16/03/2017) | 15,977.0000 | 16,145.0000 | 16,520.0000 | 15,949.0000 | 16,234.5000 |
| Wednesday 15 March 2017 (15/03/2017) | 16,025.0000 | 15,978.0000 | 16,375.0000 | 15,974.0000 | 16,174.5000 |
| Tuesday 14 March 2017 (14/03/2017) | 16,066.0000 | 16,023.0000 | 16,327.0000 | 15,962.0000 | 16,144.5000 |
| Monday 13 March 2017 (13/03/2017) | 15,894.0000 | 16,065.0000 | 16,354.0000 | 15,889.0000 | 16,121.5000 |
| Friday 10 March 2017 (10/03/2017) | 15,978.0000 | 15,916.0000 | 16,291.0000 | 15,916.0000 | 16,103.5000 |
| Thursday 9 March 2017 (09/03/2017) | 16,011.0000 | 15,983.0000 | 16,330.0000 | 15,942.0000 | 16,136.0000 |
| Wednesday 8 March 2017 (08/03/2017) | 16,031.0000 | 16,011.0000 | 16,324.0000 | 15,967.0000 | 16,145.5000 |
| Tuesday 7 March 2017 (07/03/2017) | 16,339.0000 | 16,029.0000 | 16,346.0000 | 16,009.0000 | 16,177.5000 |
| Monday 6 March 2017 (06/03/2017) | 16,063.0000 | 16,331.0000 | 16,431.0000 | 16,014.0000 | 16,222.5000 |
| Friday 3 March 2017 (03/03/2017) | 16,152.0000 | 16,343.0000 | 16,431.0000 | 16,028.0000 | 16,229.5000 |
| Thursday 2 March 2017 (02/03/2017) | 16,127.0000 | 16,151.0000 | 16,436.0000 | 16,123.0000 | 16,279.5000 |
| Wednesday 1 March 2017 (01/03/2017) | 16,572.0000 | 16,134.0000 | 16,585.0000 | 16,127.0000 | 16,356.0000 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 16,593.0000 | 16,575.0000 | 16,614.0000 | 16,287.0000 | 16,450.5000 |
| Monday 27 February 2017 (27/02/2017) | 16,348.0000 | 16,591.0000 | 16,663.0000 | 16,273.0000 | 16,468.0000 |
| Friday 24 February 2017 (24/02/2017) | 16,737.0000 | 16,659.0000 | 16,751.0000 | 16,394.0000 | 16,572.5000 |
| Thursday 23 February 2017 (23/02/2017) | 16,292.0000 | 16,738.0000 | 16,762.0000 | 16,257.0000 | 16,509.5000 |
| Wednesday 22 February 2017 (22/02/2017) | 16,428.0000 | 16,293.0000 | 16,710.0000 | 16,289.0000 | 16,499.5000 |
| Tuesday 21 February 2017 (21/02/2017) | 16,408.0000 | 16,427.0000 | 16,695.0000 | 16,330.0000 | 16,512.5000 |
| Monday 20 February 2017 (20/02/2017) | 16,336.0000 | 16,409.0000 | 16,657.0000 | 16,330.0000 | 16,493.5000 |
| Friday 17 February 2017 (17/02/2017) | 16,305.0000 | 16,322.0000 | 16,673.0000 | 16,233.0000 | 16,453.0000 |
| Thursday 16 February 2017 (16/02/2017) | 16,278.0000 | 16,306.0000 | 16,683.0000 | 16,244.0000 | 16,463.5000 |
| Wednesday 15 February 2017 (15/02/2017) | 16,431.0000 | 16,274.0000 | 16,698.0000 | 16,264.0000 | 16,481.0000 |
| Tuesday 14 February 2017 (14/02/2017) | 16,485.0000 | 16,431.0000 | 16,719.0000 | 16,364.0000 | 16,541.5000 |
| Monday 13 February 2017 (13/02/2017) | 16,383.0000 | 16,486.0000 | 16,706.0000 | 16,372.0000 | 16,539.0000 |
| Friday 10 February 2017 (10/02/2017) | 16,388.0000 | 16,358.0000 | 16,669.0000 | 16,340.0000 | 16,504.5000 |
| Thursday 9 February 2017 (09/02/2017) | 16,355.0000 | 16,388.0000 | 16,719.0000 | 16,332.0000 | 16,525.5000 |
| Wednesday 8 February 2017 (08/02/2017) | 16,375.0000 | 16,357.0000 | 16,708.0000 | 16,333.0000 | 16,520.5000 |
| Tuesday 7 February 2017 (07/02/2017) | 16,335.0000 | 16,375.0000 | 16,697.0000 | 16,203.0000 | 16,450.0000 |
| Monday 6 February 2017 (06/02/2017) | 16,309.0000 | 16,334.0000 | 16,658.0000 | 16,309.0000 | 16,483.5000 |
| Friday 3 February 2017 (03/02/2017) | 16,762.0000 | 16,306.0000 | 16,766.0000 | 16,303.0000 | 16,534.5000 |
| Thursday 2 February 2017 (02/02/2017) | 16,717.0000 | 16,763.0000 | 16,966.0000 | 16,484.0000 | 16,725.0000 |
| Wednesday 1 February 2017 (01/02/2017) | 16,460.0000 | 16,712.0000 | 16,963.0000 | 16,442.0000 | 16,702.5000 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 16,344.0000 | 16,459.0000 | 16,795.0000 | 16,218.0000 | 16,506.5000 |
| Monday 30 January 2017 (30/01/2017) | 16,512.0000 | 16,337.0000 | 16,798.0000 | 16,333.0000 | 16,565.5000 |
| Friday 27 January 2017 (27/01/2017) | 16,603.0000 | 16,488.0000 | 16,861.0000 | 16,468.0000 | 16,664.5000 |
| Thursday 26 January 2017 (26/01/2017) | 16,610.0000 | 16,602.0000 | 16,915.0000 | 16,524.0000 | 16,719.5000 |
| Wednesday 25 January 2017 (25/01/2017) | 16,461.0000 | 16,610.0000 | 16,861.0000 | 16,427.0000 | 16,644.0000 |
| Tuesday 24 January 2017 (24/01/2017) | 16,409.0000 | 16,461.0000 | 16,722.0000 | 16,295.0000 | 16,508.5000 |
| Monday 23 January 2017 (23/01/2017) | 16,229.0000 | 16,407.0000 | 16,728.0000 | 16,202.0000 | 16,465.0000 |
| Friday 20 January 2017 (20/01/2017) | 16,241.0000 | 16,232.0000 | 16,591.0000 | 16,182.0000 | 16,386.5000 |
| Thursday 19 January 2017 (19/01/2017) | 16,305.0000 | 16,240.0000 | 16,525.0000 | 16,168.0000 | 16,346.5000 |
| Wednesday 18 January 2017 (18/01/2017) | 16,295.0000 | 16,186.0000 | 16,507.0000 | 16,123.0000 | 16,315.0000 |
| Tuesday 17 January 2017 (17/01/2017) | 15,818.0000 | 16,294.0000 | 16,590.0000 | 15,813.0000 | 16,201.5000 |
| Monday 16 January 2017 (16/01/2017) | 15,814.0000 | 15,818.0000 | 16,131.0000 | 15,778.0000 | 15,954.5000 |
| Friday 13 January 2017 (13/01/2017) | 15,958.0000 | 16,003.0000 | 16,311.0000 | 15,925.0000 | 16,118.0000 |
| Thursday 12 January 2017 (12/01/2017) | 15,890.0000 | 15,960.0000 | 16,334.0000 | 15,851.0000 | 16,092.5000 |
| Wednesday 11 January 2017 (11/01/2017) | 15,985.0000 | 15,900.0000 | 16,284.0000 | 15,872.0000 | 16,078.0000 |
| Tuesday 10 January 2017 (10/01/2017) | 15,908.0000 | 15,980.0000 | 16,212.0000 | 15,812.0000 | 16,012.0000 |
| Monday 9 January 2017 (09/01/2017) | 16,199.0000 | 15,906.0000 | 16,419.0000 | 15,899.0000 | 16,159.0000 |
| Friday 6 January 2017 (06/01/2017) | 16,169.0000 | 16,230.0000 | 16,579.0000 | 16,110.0000 | 16,344.5000 |
| Thursday 5 January 2017 (05/01/2017) | 16,182.0000 | 16,172.0000 | 16,571.0000 | 16,078.0000 | 16,324.5000 |
| Wednesday 4 January 2017 (04/01/2017) | 16,197.0000 | 16,191.0000 | 16,505.0000 | 16,171.0000 | 16,338.0000 |
| Tuesday 3 January 2017 (03/01/2017) | 16,304.0000 | 16,196.0000 | 16,589.0000 | 16,186.0000 | 16,387.5000 |
| Monday 2 January 2017 (02/01/2017) | 16,423.0000 | 16,306.0000 | 16,705.0000 | 16,254.0000 | 16,479.5000 |