British Pound-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 20593, reached on 04/01/2016

The lowest level of 2016 was 15504 reached 25/10/2016

The average level of 2016 was 17824.4176

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16,090.0000
16,423.0000
16,657.0000
16,088.0000
16,372.5000
Thursday 29 December 2016 (29/12/2016)
16,161.0000
16,084.0000
16,566.0000
16,029.0000
16,297.5000
Wednesday 28 December 2016 (28/12/2016)
16,218.0000
16,163.0000
16,552.0000
16,149.0000
16,350.5000
Tuesday 27 December 2016 (27/12/2016)
16,240.0000
16,217.0000
16,518.0000
16,186.0000
16,352.0000
Monday 26 December 2016 (26/12/2016)
16,256.0000
16,238.0000
16,517.0000
16,214.0000
16,365.5000
Friday 23 December 2016 (23/12/2016)
16,272.0000
16,244.0000
16,548.0000
16,206.0000
16,377.0000
Thursday 22 December 2016 (22/12/2016)
16,333.0000
16,271.0000
16,638.0000
16,245.0000
16,441.5000
Wednesday 21 December 2016 (21/12/2016)
16,594.0000
16,332.0000
16,675.0000
16,239.0000
16,457.0000
Tuesday 20 December 2016 (20/12/2016)
16,534.0000
16,594.0000
16,657.0000
16,273.0000
16,465.0000
Monday 19 December 2016 (19/12/2016)
16,455.0000
16,563.0000
16,744.0000
16,308.0000
16,526.0000
Friday 16 December 2016 (16/12/2016)
16,359.0000
16,725.0000
16,769.0000
16,288.0000
16,528.5000
Thursday 15 December 2016 (15/12/2016)
16,601.0000
16,358.0000
16,825.0000
16,350.0000
16,587.5000
Wednesday 14 December 2016 (14/12/2016)
16,539.0000
16,611.0000
16,891.0000
16,491.0000
16,691.0000
Tuesday 13 December 2016 (13/12/2016)
16,565.0000
16,544.0000
16,945.0000
16,535.0000
16,740.0000
Monday 12 December 2016 (12/12/2016)
16,558.0000
16,567.0000
16,875.0000
16,454.0000
16,664.5000
Friday 9 December 2016 (09/12/2016)
16,704.0000
16,510.0000
16,816.0000
16,484.0000
16,650.0000
Thursday 8 December 2016 (08/12/2016)
16,502.0000
16,703.0000
16,889.0000
16,476.0000
16,682.5000
Wednesday 7 December 2016 (07/12/2016)
16,717.0000
16,500.0000
16,902.0000
16,497.0000
16,699.5000
Tuesday 6 December 2016 (06/12/2016)
16,728.0000
16,715.0000
17,186.0000
16,713.0000
16,949.5000
Monday 5 December 2016 (05/12/2016)
16,988.0000
16,732.0000
17,160.0000
16,682.0000
16,921.0000
Friday 2 December 2016 (02/12/2016)
16,720.0000
16,909.0000
17,130.0000
16,689.0000
16,909.5000
Thursday 1 December 2016 (01/12/2016)
16,983.0000
16,720.0000
17,182.0000
16,711.0000
16,946.5000

November

Wednesday 30 November 2016 (30/11/2016)
16,602.0000
16,986.0000
17,083.0000
16,500.0000
16,791.5000
Tuesday 29 November 2016 (29/11/2016)
16,497.0000
16,603.0000
16,964.0000
16,497.0000
16,730.5000
Monday 28 November 2016 (28/11/2016)
16,562.0000
16,494.0000
16,911.0000
16,424.0000
16,667.5000
Friday 25 November 2016 (25/11/2016)
16,617.0000
16,582.0000
16,905.0000
16,480.0000
16,692.5000
Thursday 24 November 2016 (24/11/2016)
16,611.0000
16,618.0000
16,914.0000
16,581.0000
16,747.5000
Wednesday 23 November 2016 (23/11/2016)
16,428.0000
16,618.0000
16,961.0000
16,367.0000
16,664.0000
Tuesday 22 November 2016 (22/11/2016)
16,493.0000
16,429.0000
16,811.0000
16,415.0000
16,613.0000
Monday 21 November 2016 (21/11/2016)
16,347.0000
16,493.0000
16,802.0000
16,284.0000
16,543.0000
Friday 18 November 2016 (18/11/2016)
16,503.0000
16,377.0000
16,703.0000
16,273.0000
16,488.0000
Thursday 17 November 2016 (17/11/2016)
16,355.0000
16,502.0000
16,695.0000
16,329.0000
16,512.0000
Wednesday 16 November 2016 (16/11/2016)
16,437.0000
16,357.0000
16,886.0000
16,341.0000
16,613.5000
Tuesday 15 November 2016 (15/11/2016)
16,511.0000
16,437.0000
16,851.0000
16,310.0000
16,580.5000
Monday 14 November 2016 (14/11/2016)
16,522.0000
16,511.0000
16,976.0000
16,458.0000
16,717.0000
Friday 11 November 2016 (11/11/2016)
16,240.0000
16,497.0000
17,106.0000
16,211.0000
16,658.5000
Thursday 10 November 2016 (10/11/2016)
16,262.0000
16,242.0000
17,067.0000
16,051.0000
16,559.0000
Wednesday 9 November 2016 (09/11/2016)
15,980.0000
16,260.0000
16,619.0000
15,779.0000
16,199.0000
Tuesday 8 November 2016 (08/11/2016)
15,991.0000
15,986.0000
16,292.0000
15,920.0000
16,106.0000
Monday 7 November 2016 (07/11/2016)
16,072.0000
15,989.0000
16,355.0000
15,983.0000
16,169.0000
Friday 4 November 2016 (04/11/2016)
16,005.0000
16,048.0000
16,476.0000
15,983.0000
16,229.5000
Thursday 3 November 2016 (03/11/2016)
15,813.0000
16,005.0000
16,306.0000
15,809.0000
16,057.5000
Wednesday 2 November 2016 (02/11/2016)
15,663.0000
15,813.0000
16,104.0000
15,640.0000
15,872.0000
Tuesday 1 November 2016 (01/11/2016)
15,675.0000
15,664.0000
15,993.0000
15,596.0000
15,794.5000

October

Monday 31 October 2016 (31/10/2016)
15,573.0000
15,677.0000
15,943.0000
15,554.0000
15,748.5000
Friday 28 October 2016 (28/10/2016)
15,644.0000
15,551.0000
15,965.0000
15,539.0000
15,752.0000
Thursday 27 October 2016 (27/10/2016)
15,676.0000
15,644.0000
15,990.0000
15,622.0000
15,806.0000
Wednesday 26 October 2016 (26/10/2016)
15,569.0000
15,673.0000
15,951.0000
15,534.0000
15,742.5000
Tuesday 25 October 2016 (25/10/2016)
15,681.0000
15,569.0000
15,924.0000
15,504.0000
15,714.0000
Monday 24 October 2016 (24/10/2016)
15,696.0000
15,671.0000
15,943.0000
15,623.0000
15,783.0000
Friday 21 October 2016 (21/10/2016)
15,751.0000
15,707.0000
15,991.0000
15,634.0000
15,812.5000
Thursday 20 October 2016 (20/10/2016)
15,748.0000
15,751.0000
15,992.0000
15,635.0000
15,813.5000
Wednesday 19 October 2016 (19/10/2016)
15,823.0000
15,744.0000
16,029.0000
15,716.0000
15,872.5000
Tuesday 18 October 2016 (18/10/2016)
15,683.0000
15,823.0000
16,113.0000
15,670.0000
15,891.5000
Monday 17 October 2016 (17/10/2016)
15,697.0000
15,678.0000
15,936.0000
15,608.0000
15,772.0000
Friday 14 October 2016 (14/10/2016)
15,703.0000
15,700.0000
15,996.0000
15,650.0000
15,823.0000
Thursday 13 October 2016 (13/10/2016)
15,624.0000
15,700.0000
16,032.0000
15,586.0000
15,809.0000
Wednesday 12 October 2016 (12/10/2016)
15,746.0000
15,621.0000
16,043.0000
15,611.0000
15,827.0000
Tuesday 11 October 2016 (11/10/2016)
15,807.0000
15,746.0000
16,080.0000
15,543.0000
15,811.5000
Monday 10 October 2016 (10/10/2016)
15,813.0000
15,801.0000
16,135.0000
15,750.0000
15,942.5000
Friday 7 October 2016 (07/10/2016)
16,118.0000
15,804.0000
16,226.0000
15,755.0000
15,990.5000
Thursday 6 October 2016 (06/10/2016)
16,338.0000
15,914.0000
16,598.0000
15,827.0000
16,212.5000
Wednesday 5 October 2016 (05/10/2016)
16,207.0000
16,602.0000
16,650.0000
16,152.0000
16,401.0000
Tuesday 4 October 2016 (04/10/2016)
16,473.0000
16,212.0000
16,685.0000
16,205.0000
16,445.0000
Monday 3 October 2016 (03/10/2016)
16,508.0000
16,467.0000
16,827.0000
16,406.0000
16,616.5000

September

Friday 30 September 2016 (30/09/2016)
16,554.0000
16,558.0000
16,951.0000
16,540.0000
16,745.5000
Thursday 29 September 2016 (29/09/2016)
16,604.0000
16,555.0000
16,927.0000
16,535.0000
16,731.0000
Wednesday 28 September 2016 (28/09/2016)
16,811.0000
16,604.0000
16,877.0000
16,563.0000
16,720.0000
Tuesday 27 September 2016 (27/09/2016)
16,623.0000
16,637.0000
17,440.0000
16,531.0000
16,985.5000
Monday 26 September 2016 (26/09/2016)
16,685.0000
16,625.0000
16,996.0000
16,553.0000
16,774.5000
Friday 23 September 2016 (23/09/2016)
16,900.0000
16,681.0000
17,113.0000
16,655.0000
16,884.0000
Thursday 22 September 2016 (22/09/2016)
16,788.0000
16,900.0000
17,129.0000
16,737.0000
16,933.0000
Wednesday 21 September 2016 (21/09/2016)
17,085.0000
16,786.0000
17,103.0000
16,746.0000
16,924.5000
Tuesday 20 September 2016 (20/09/2016)
16,860.0000
16,851.0000
17,164.0000
16,757.0000
16,960.5000
Monday 19 September 2016 (19/09/2016)
16,952.0000
16,866.0000
17,203.0000
16,838.0000
17,020.5000
Friday 16 September 2016 (16/09/2016)
17,168.0000
16,944.0000
17,418.0000
16,944.0000
17,181.0000
Thursday 15 September 2016 (15/09/2016)
17,210.0000
17,171.0000
17,502.0000
17,082.0000
17,292.0000
Wednesday 14 September 2016 (14/09/2016)
17,124.0000
17,211.0000
17,497.0000
17,092.0000
17,294.5000
Tuesday 13 September 2016 (13/09/2016)
17,168.0000
17,125.0000
17,601.0000
17,076.0000
17,338.5000
Monday 12 September 2016 (12/09/2016)
17,148.0000
17,168.0000
17,618.0000
17,098.0000
17,358.0000
Friday 9 September 2016 (09/09/2016)
17,148.0000
17,154.0000
17,511.0000
17,120.0000
17,315.5000
Thursday 8 September 2016 (08/09/2016)
17,193.0000
17,147.0000
17,511.0000
17,126.0000
17,318.5000
Wednesday 7 September 2016 (07/09/2016)
17,211.0000
17,193.0000
17,558.0000
17,149.0000
17,353.5000
Tuesday 6 September 2016 (06/09/2016)
17,254.0000
17,209.0000
17,630.0000
17,198.0000
17,414.0000
Monday 5 September 2016 (05/09/2016)
17,379.0000
17,252.0000
17,728.0000
17,236.0000
17,482.0000
Friday 2 September 2016 (02/09/2016)
17,267.0000
17,365.0000
17,627.0000
17,257.0000
17,442.0000
Thursday 1 September 2016 (01/09/2016)
17,427.0000
17,265.0000
17,671.0000
17,126.0000
17,398.5000

August

Wednesday 31 August 2016 (31/08/2016)
17,384.0000
17,439.0000
17,464.0000
17,097.0000
17,280.5000
Tuesday 30 August 2016 (30/08/2016)
17,100.0000
17,137.0000
17,427.0000
17,076.0000
17,251.5000
Monday 29 August 2016 (29/08/2016)
17,208.0000
17,099.0000
17,435.0000
17,079.0000
17,257.0000
Friday 26 August 2016 (26/08/2016)
17,206.0000
17,219.0000
17,515.0000
17,156.0000
17,335.5000
Thursday 25 August 2016 (25/08/2016)
17,300.0000
17,205.0000
17,594.0000
17,192.0000
17,393.0000
Wednesday 24 August 2016 (24/08/2016)
17,226.0000
17,292.0000
17,616.0000
17,197.0000
17,406.5000
Tuesday 23 August 2016 (23/08/2016)
17,052.0000
17,223.0000
17,465.0000
17,031.0000
17,248.0000
Monday 22 August 2016 (22/08/2016)
17,224.0000
17,053.0000
17,383.0000
16,954.0000
17,168.5000
Friday 19 August 2016 (19/08/2016)
16,959.0000
16,941.0000
17,307.0000
16,882.0000
17,094.5000
Thursday 18 August 2016 (18/08/2016)
17,097.0000
16,960.0000
17,294.0000
16,759.0000
17,026.5000
Wednesday 17 August 2016 (17/08/2016)
17,075.0000
17,105.0000
17,174.0000
16,753.0000
16,963.5000
Tuesday 16 August 2016 (16/08/2016)
16,607.0000
17,085.0000
17,131.0000
16,538.0000
16,834.5000
Monday 15 August 2016 (15/08/2016)
16,656.0000
16,608.0000
16,972.0000
16,591.0000
16,781.5000
Friday 12 August 2016 (12/08/2016)
16,971.0000
16,667.0000
17,065.0000
16,661.0000
16,863.0000
Thursday 11 August 2016 (11/08/2016)
16,789.0000
16,966.0000
17,079.0000
16,718.0000
16,898.5000
Wednesday 10 August 2016 (10/08/2016)
16,768.0000
16,784.0000
17,172.0000
16,728.0000
16,950.0000
Tuesday 9 August 2016 (09/08/2016)
16,835.0000
16,761.0000
17,081.0000
16,737.0000
16,909.0000
Monday 8 August 2016 (08/08/2016)
16,984.0000
16,837.0000
17,215.0000
16,837.0000
17,026.0000
Friday 5 August 2016 (05/08/2016)
17,165.0000
16,976.0000
17,265.0000
17,165.0000
17,215.0000
Thursday 4 August 2016 (04/08/2016)
17,293.0000
17,168.0000
17,545.0000
17,152.0000
17,348.5000
Wednesday 3 August 2016 (03/08/2016)
17,153.0000
17,289.0000
17,591.0000
17,120.0000
17,355.5000
Tuesday 2 August 2016 (02/08/2016)
16,957.0000
17,152.0000
17,484.0000
16,913.0000
17,198.5000
Monday 1 August 2016 (01/08/2016)
16,954.0000
16,955.0000
17,343.0000
16,881.0000
17,112.0000

July

Friday 29 July 2016 (29/07/2016)
16,972.0000
16,956.0000
17,413.0000
16,911.0000
17,162.0000
Thursday 28 July 2016 (28/07/2016)
16,999.0000
16,966.0000
17,344.0000
16,860.0000
17,102.0000
Wednesday 27 July 2016 (27/07/2016)
17,061.0000
17,000.0000
17,324.0000
16,937.0000
17,130.5000
Tuesday 26 July 2016 (26/07/2016)
16,944.0000
17,064.0000
17,311.0000
16,873.0000
17,092.0000
Monday 25 July 2016 (25/07/2016)
17,002.0000
16,944.0000
17,294.0000
16,924.0000
17,109.0000
Friday 22 July 2016 (22/07/2016)
17,035.0000
16,980.0000
17,385.0000
16,880.0000
17,132.5000
Thursday 21 July 2016 (21/07/2016)
17,083.0000
17,039.0000
17,374.0000
16,947.0000
17,160.5000
Wednesday 20 July 2016 (20/07/2016)
16,948.0000
17,103.0000
17,358.0000
16,912.0000
17,135.0000
Tuesday 19 July 2016 (19/07/2016)
17,059.0000
16,952.0000
17,345.0000
16,908.0000
17,126.5000
Monday 18 July 2016 (18/07/2016)
17,184.0000
17,055.0000
17,425.0000
17,026.0000
17,225.5000
Friday 15 July 2016 (15/07/2016)
17,190.0000
17,159.0000
17,617.0000
17,084.0000
17,350.5000
Thursday 14 July 2016 (14/07/2016)
16,893.0000
17,184.0000
17,469.0000
16,877.0000
17,173.0000
Wednesday 13 July 2016 (13/07/2016)
17,187.0000
16,889.0000
17,453.0000
16,866.0000
17,159.5000
Tuesday 12 July 2016 (12/07/2016)
16,709.0000
17,204.0000
17,386.0000
16,704.0000
17,045.0000
Monday 11 July 2016 (11/07/2016)
16,753.0000
16,703.0000
17,043.0000
16,666.0000
16,854.5000
Friday 8 July 2016 (08/07/2016)
16,708.0000
16,751.0000
17,110.0000
16,698.0000
16,904.0000
Thursday 7 July 2016 (07/07/2016)
16,644.0000
16,712.0000
17,182.0000
16,637.0000
16,909.5000
Wednesday 6 July 2016 (06/07/2016)
16,887.0000
16,654.0000
17,131.0000
16,606.0000
16,868.5000
Tuesday 5 July 2016 (05/07/2016)
17,125.0000
16,880.0000
17,405.0000
16,868.0000
17,136.5000
Monday 4 July 2016 (04/07/2016)
17,174.0000
17,129.0000
17,401.0000
17,113.0000
17,257.0000
Friday 1 July 2016 (01/07/2016)
17,403.0000
17,140.0000
17,599.0000
17,140.0000
17,369.5000

June

Thursday 30 June 2016 (30/06/2016)
17,372.0000
17,388.0000
17,807.0000
17,306.0000
17,556.5000
Wednesday 29 June 2016 (29/06/2016)
17,339.0000
17,386.0000
17,787.0000
17,283.0000
17,535.0000
Tuesday 28 June 2016 (28/06/2016)
17,366.0000
17,336.0000
17,780.0000
17,294.0000
17,537.0000
Monday 27 June 2016 (27/06/2016)
17,718.0000
17,374.0000
18,097.0000
17,317.0000
17,707.0000
Friday 24 June 2016 (24/06/2016)
19,115.0000
17,902.0000
19,272.0000
17,695.0000
18,483.5000
Thursday 23 June 2016 (23/06/2016)
19,282.0000
19,119.0000
19,834.0000
18,962.0000
19,398.0000
Wednesday 22 June 2016 (22/06/2016)
19,280.0000
19,280.0000
19,620.0000
19,188.0000
19,404.0000
Tuesday 21 June 2016 (21/06/2016)
19,175.0000
19,283.0000
19,578.0000
19,110.0000
19,344.0000
Monday 20 June 2016 (20/06/2016)
19,011.0000
19,172.0000
19,522.0000
18,943.0000
19,232.5000
Friday 17 June 2016 (17/06/2016)
19,047.0000
18,834.0000
19,161.0000
18,660.0000
18,910.5000
Thursday 16 June 2016 (16/06/2016)
18,626.0000
19,062.0000
19,062.0000
18,530.0000
18,796.0000
Wednesday 15 June 2016 (15/06/2016)
18,839.0000
18,626.0000
18,985.0000
18,593.0000
18,789.0000
Tuesday 14 June 2016 (14/06/2016)
18,901.0000
18,846.0000
18,982.0000
18,487.0000
18,734.5000
Monday 13 June 2016 (13/06/2016)
18,929.0000
18,901.0000
19,023.0000
18,518.0000
18,770.5000
Friday 10 June 2016 (10/06/2016)
19,191.0000
19,002.0000
19,255.0000
18,760.0000
19,007.5000
Thursday 9 June 2016 (09/06/2016)
19,242.0000
19,185.0000
19,253.0000
18,860.0000
19,056.5000
Wednesday 8 June 2016 (08/06/2016)
19,277.0000
19,244.0000
19,313.0000
18,953.0000
19,133.0000
Tuesday 7 June 2016 (07/06/2016)
19,327.0000
19,277.0000
19,513.0000
18,995.0000
19,254.0000
Monday 6 June 2016 (06/06/2016)
19,349.0000
19,326.0000
19,379.0000
18,890.0000
19,134.5000
Friday 3 June 2016 (03/06/2016)
19,447.0000
19,492.0000
19,684.0000
19,288.0000
19,486.0000
Thursday 2 June 2016 (02/06/2016)
19,455.0000
19,445.0000
19,701.0000
19,452.0000
19,576.5000
Wednesday 1 June 2016 (01/06/2016)
19,704.0000
19,459.0000
19,841.0000
19,453.0000
19,647.0000

May

Tuesday 31 May 2016 (31/05/2016)
19,652.0000
19,703.0000
20,023.0000
19,597.0000
19,810.0000
Monday 30 May 2016 (30/05/2016)
19,858.0000
19,648.0000
19,943.0000
19,591.0000
19,767.0000
Friday 27 May 2016 (27/05/2016)
19,625.0000
19,845.0000
20,049.0000
19,586.0000
19,817.5000
Thursday 26 May 2016 (26/05/2016)
20,033.0000
19,972.0000
20,042.0000
19,656.0000
19,849.0000
Wednesday 25 May 2016 (25/05/2016)
20,009.0000
20,033.0000
20,104.0000
19,710.0000
19,907.0000
Tuesday 24 May 2016 (24/05/2016)
19,672.0000
19,996.0000
20,029.0000
19,349.0000
19,689.0000
Monday 23 May 2016 (23/05/2016)
19,408.0000
19,671.0000
19,761.0000
19,346.0000
19,553.5000
Friday 20 May 2016 (20/05/2016)
19,661.0000
19,418.0000
19,916.0000
19,403.0000
19,659.5000
Thursday 19 May 2016 (19/05/2016)
19,628.0000
19,661.0000
19,915.0000
19,295.0000
19,605.0000
Wednesday 18 May 2016 (18/05/2016)
19,221.0000
19,628.0000
19,641.0000
18,931.0000
19,286.0000
Tuesday 17 May 2016 (17/05/2016)
18,934.0000
19,219.0000
19,301.0000
18,885.0000
19,093.0000
Monday 16 May 2016 (16/05/2016)
19,074.0000
18,942.0000
19,190.0000
18,812.0000
19,001.0000
Friday 13 May 2016 (13/05/2016)
19,200.0000
19,106.0000
19,228.0000
18,880.0000
19,054.0000
Thursday 12 May 2016 (12/05/2016)
19,213.0000
19,202.0000
19,278.0000
18,856.0000
19,067.0000
Wednesday 11 May 2016 (11/05/2016)
19,114.0000
19,210.0000
19,243.0000
18,799.0000
19,021.0000
Tuesday 10 May 2016 (10/05/2016)
19,142.0000
19,111.0000
19,246.0000
18,844.0000
19,045.0000
Monday 9 May 2016 (09/05/2016)
19,155.0000
19,142.0000
19,272.0000
19,142.0000
19,207.0000
Friday 6 May 2016 (06/05/2016)
19,173.0000
19,134.0000
19,404.0000
19,133.0000
19,268.5000
Thursday 5 May 2016 (05/05/2016)
19,216.0000
19,177.0000
19,360.0000
18,842.0000
19,101.0000
Wednesday 4 May 2016 (04/05/2016)
19,038.0000
19,216.0000
19,365.0000
18,854.0000
19,109.5000
Tuesday 3 May 2016 (03/05/2016)
18,959.0000
19,036.0000
19,455.0000
18,869.0000
19,162.0000
Monday 2 May 2016 (02/05/2016)
18,852.0000
18,959.0000
19,310.0000
18,811.0000
19,060.5000

April

Friday 29 April 2016 (29/04/2016)
19,183.0000
19,243.0000
19,394.0000
18,866.0000
19,130.0000
Thursday 28 April 2016 (28/04/2016)
18,856.0000
19,183.0000
19,283.0000
18,835.0000
19,059.0000
Wednesday 27 April 2016 (27/04/2016)
19,207.0000
18,856.0000
19,292.0000
18,845.0000
19,068.5000
Tuesday 26 April 2016 (26/04/2016)
19,127.0000
19,211.0000
19,322.0000
18,796.0000
19,059.0000
Monday 25 April 2016 (25/04/2016)
18,830.0000
19,126.0000
19,152.0000
18,750.0000
18,951.0000
Friday 22 April 2016 (22/04/2016)
18,588.0000
19,006.0000
19,022.0000
18,585.0000
18,803.5000
Thursday 21 April 2016 (21/04/2016)
18,656.0000
18,585.0000
18,937.0000
18,550.0000
18,743.5000
Wednesday 20 April 2016 (20/04/2016)
18,940.0000
18,901.0000
18,967.0000
18,540.0000
18,753.5000
Tuesday 19 April 2016 (19/04/2016)
18,823.0000
18,944.0000
18,962.0000
18,507.0000
18,734.5000
Monday 18 April 2016 (18/04/2016)
18,358.0000
18,831.0000
18,831.0000
18,303.0000
18,567.0000
Friday 15 April 2016 (15/04/2016)
18,627.0000
18,412.0000
18,742.0000
18,336.0000
18,539.0000
Thursday 14 April 2016 (14/04/2016)
18,669.0000
18,624.0000
18,757.0000
18,301.0000
18,529.0000
Wednesday 13 April 2016 (13/04/2016)
18,713.0000
18,671.0000
18,742.0000
18,417.0000
18,579.5000
Tuesday 12 April 2016 (12/04/2016)
18,708.0000
18,709.0000
18,757.0000
18,353.0000
18,555.0000
Monday 11 April 2016 (11/04/2016)
18,511.0000
18,708.0000
18,734.0000
18,191.0000
18,462.5000
Friday 8 April 2016 (08/04/2016)
18,216.0000
18,513.0000
18,575.0000
18,185.0000
18,380.0000
Thursday 7 April 2016 (07/04/2016)
18,319.0000
18,513.0000
18,657.0000
18,220.0000
18,438.5000
Wednesday 6 April 2016 (06/04/2016)
18,684.0000
18,313.0000
18,742.0000
18,237.0000
18,489.5000
Tuesday 5 April 2016 (05/04/2016)
18,766.0000
18,682.0000
18,859.0000
18,365.0000
18,612.0000
Monday 4 April 2016 (04/04/2016)
18,637.0000
18,769.0000
18,800.0000
18,447.0000
18,623.5000
Friday 1 April 2016 (01/04/2016)
19,061.0000
18,647.0000
19,061.0000
18,443.0000
18,752.0000

March

Thursday 31 March 2016 (31/03/2016)
18,757.0000
19,055.0000
19,094.0000
18,702.0000
18,898.0000
Wednesday 30 March 2016 (30/03/2016)
18,829.0000
18,758.0000
19,199.0000
18,757.0000
18,978.0000
Tuesday 29 March 2016 (29/03/2016)
19,075.0000
19,112.0000
19,262.0000
18,489.0000
18,875.5000
Monday 28 March 2016 (28/03/2016)
18,729.0000
19,073.0000
19,089.0000
18,409.0000
18,749.0000
Friday 25 March 2016 (25/03/2016)
18,735.0000
18,716.0000
18,741.0000
18,392.0000
18,566.5000
Thursday 24 March 2016 (24/03/2016)
18,602.0000
18,733.0000
18,803.0000
18,278.0000
18,540.5000
Wednesday 23 March 2016 (23/03/2016)
18,454.0000
18,605.0000
18,733.0000
18,307.0000
18,520.0000
Tuesday 22 March 2016 (22/03/2016)
18,882.0000
18,453.0000
18,974.0000
18,418.0000
18,696.0000
Monday 21 March 2016 (21/03/2016)
18,673.0000
18,879.0000
19,032.0000
18,577.0000
18,804.5000
Friday 18 March 2016 (18/03/2016)
18,706.0000
18,702.0000
18,706.0000
18,702.0000
18,704.0000
Thursday 17 March 2016 (17/03/2016)
18,401.0000
18,679.0000
18,977.0000
18,313.0000
18,645.0000
Wednesday 16 March 2016 (16/03/2016)
18,621.0000
18,403.0000
18,773.0000
18,164.0000
18,468.5000
Tuesday 15 March 2016 (15/03/2016)
18,365.0000
18,616.0000
18,776.0000
18,215.0000
18,495.5000
Monday 14 March 2016 (14/03/2016)
18,394.0000
18,362.0000
18,755.0000
18,358.0000
18,556.5000
Friday 11 March 2016 (11/03/2016)
18,037.0000
18,431.0000
18,738.0000
18,002.0000
18,370.0000
Thursday 10 March 2016 (10/03/2016)
18,347.0000
18,042.0000
18,781.0000
17,989.0000
18,385.0000
Wednesday 9 March 2016 (09/03/2016)
18,398.0000
18,352.0000
18,745.0000
18,298.0000
18,521.5000
Tuesday 8 March 2016 (08/03/2016)
18,262.0000
18,394.0000
18,769.0000
18,187.0000
18,478.0000
Monday 7 March 2016 (07/03/2016)
18,359.0000
18,255.0000
18,591.0000
18,207.0000
18,399.0000
Friday 4 March 2016 (04/03/2016)
18,351.0000
18,359.0000
18,659.0000
18,227.0000
18,443.0000
Thursday 3 March 2016 (03/03/2016)
18,691.0000
18,346.0000
18,718.0000
18,294.0000
18,506.0000
Wednesday 2 March 2016 (02/03/2016)
18,335.0000
18,694.0000
18,701.0000
18,301.0000
18,501.0000
Tuesday 1 March 2016 (01/03/2016)
18,326.0000
18,340.0000
18,694.0000
18,309.0000
18,501.5000

February

Monday 29 February 2016 (29/02/2016)
18,409.0000
18,326.0000
18,683.0000
18,202.0000
18,442.5000
Friday 26 February 2016 (26/02/2016)
18,453.0000
18,413.0000
18,763.0000
18,374.0000
18,568.5000
Thursday 25 February 2016 (25/02/2016)
18,298.0000
18,450.0000
18,756.0000
18,256.0000
18,506.0000
Wednesday 24 February 2016 (24/02/2016)
18,459.0000
18,298.0000
18,805.0000
18,261.0000
18,533.0000
Tuesday 23 February 2016 (23/02/2016)
18,734.0000
18,461.0000
18,991.0000
18,461.0000
18,726.0000
Monday 22 February 2016 (22/02/2016)
18,920.0000
18,729.0000
19,239.0000
18,629.0000
18,934.0000
Friday 19 February 2016 (19/02/2016)
19,019.0000
19,093.0000
19,427.0000
18,932.0000
19,179.5000
Thursday 18 February 2016 (18/02/2016)
19,040.0000
19,019.0000
19,399.0000
19,008.0000
19,203.5000
Wednesday 17 February 2016 (17/02/2016)
19,132.0000
19,040.0000
19,338.0000
18,776.0000
19,057.0000
Tuesday 16 February 2016 (16/02/2016)
19,066.0000
19,120.0000
19,410.0000
18,847.0000
19,128.5000
Monday 15 February 2016 (15/02/2016)
19,385.0000
19,060.0000
19,563.0000
19,056.0000
19,309.5000
Friday 12 February 2016 (12/02/2016)
19,234.0000
19,311.0000
19,581.0000
19,204.0000
19,392.5000
Thursday 11 February 2016 (11/02/2016)
19,413.0000
19,233.0000
19,549.0000
18,966.0000
19,257.5000
Wednesday 10 February 2016 (10/02/2016)
19,252.0000
19,421.0000
19,652.0000
19,221.0000
19,436.5000
Tuesday 9 February 2016 (09/02/2016)
19,619.0000
19,255.0000
19,758.0000
19,143.0000
19,450.5000
Monday 8 February 2016 (08/02/2016)
19,729.0000
19,621.0000
19,746.0000
19,235.0000
19,490.5000
Friday 5 February 2016 (05/02/2016)
19,871.0000
19,696.0000
19,940.0000
19,452.0000
19,696.0000
Thursday 4 February 2016 (04/02/2016)
19,467.0000
19,869.0000
19,968.0000
19,299.0000
19,633.5000
Wednesday 3 February 2016 (03/02/2016)
19,421.0000
19,463.0000
20,089.0000
19,391.0000
19,740.0000
Tuesday 2 February 2016 (02/02/2016)
19,316.0000
19,422.0000
19,787.0000
19,166.0000
19,476.5000
Monday 1 February 2016 (01/02/2016)
19,482.0000
19,315.0000
19,749.0000
19,142.0000
19,445.5000

January

Friday 29 January 2016 (29/01/2016)
19,584.0000
19,470.0000
19,881.0000
19,329.0000
19,605.0000
Thursday 28 January 2016 (28/01/2016)
19,415.0000
19,584.0000
19,935.0000
19,398.0000
19,666.5000
Wednesday 27 January 2016 (27/01/2016)
19,559.0000
19,415.0000
19,916.0000
19,413.0000
19,664.5000
Tuesday 26 January 2016 (26/01/2016)
19,391.0000
19,559.0000
19,947.0000
19,283.0000
19,615.0000
Monday 25 January 2016 (25/01/2016)
19,508.0000
19,391.0000
19,824.0000
19,018.0000
19,421.0000
Friday 22 January 2016 (22/01/2016)
19,574.0000
19,518.0000
19,883.0000
19,518.0000
19,700.5000
Thursday 21 January 2016 (21/01/2016)
19,586.0000
19,567.0000
19,747.0000
19,296.0000
19,521.5000
Wednesday 20 January 2016 (20/01/2016)
19,295.0000
19,579.0000
19,841.0000
19,147.0000
19,494.0000
Tuesday 19 January 2016 (19/01/2016)
19,557.0000
19,298.0000
19,833.0000
19,266.0000
19,549.5000
Monday 18 January 2016 (18/01/2016)
19,497.0000
19,553.0000
19,938.0000
19,470.0000
19,704.0000
Friday 15 January 2016 (15/01/2016)
19,894.0000
19,485.0000
20,050.0000
19,390.0000
19,720.0000
Thursday 14 January 2016 (14/01/2016)
19,507.0000
19,897.0000
20,111.0000
19,373.0000
19,742.0000
Wednesday 13 January 2016 (13/01/2016)
19,798.0000
19,505.0000
20,054.0000
19,499.0000
19,776.5000
Tuesday 12 January 2016 (12/01/2016)
19,945.0000
19,797.0000
20,219.0000
19,704.0000
19,961.5000
Monday 11 January 2016 (11/01/2016)
19,795.0000
19,946.0000
20,246.0000
19,777.0000
20,011.5000
Friday 8 January 2016 (08/01/2016)
19,946.0000
19,811.0000
20,360.0000
19,807.0000
20,083.5000
Thursday 7 January 2016 (07/01/2016)
20,039.0000
19,946.0000
20,412.0000
19,772.0000
20,092.0000
Wednesday 6 January 2016 (06/01/2016)
20,036.0000
20,039.0000
20,430.0000
19,987.0000
20,208.5000
Tuesday 5 January 2016 (05/01/2016)
20,331.0000
20,035.0000
20,515.0000
20,024.0000
20,269.5000
Monday 4 January 2016 (04/01/2016)
20,078.0000
20,331.0000
20,593.0000
19,942.0000
20,267.5000
Friday 1 January 2016 (01/01/2016)
20,070.0000
20,117.0000
20,117.0000
20,050.0000
20,083.5000