British Pound-Indonesian Rupiah History: 2015
Go
Set AlertDaily GBP/IDR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 22618 on 23/09/2015
Lowest exchange rate of 2015: 18222 on 17/03/2015
Average exchange rate of 2015: 20374.7383
Historical Graph For Converting British Pounds into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indonesian Rupiah on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 20,088.0000 | 20,070.0000 | 20,415.0000 | 20,026.0000 | 20,220.5000 |
| Wednesday 30 December 2015 (30/12/2015) | 20,142.0000 | 20,086.0000 | 20,546.0000 | 20,067.0000 | 20,306.5000 |
| Tuesday 29 December 2015 (29/12/2015) | 20,040.0000 | 20,143.0000 | 20,476.0000 | 19,956.0000 | 20,216.0000 |
| Monday 28 December 2015 (28/12/2015) | 20,014.0000 | 20,035.0000 | 20,404.0000 | 19,938.0000 | 20,171.0000 |
| Friday 25 December 2015 (25/12/2015) | 19,998.0000 | 20,044.0000 | 20,072.0000 | 19,998.0000 | 20,035.0000 |
| Thursday 24 December 2015 (24/12/2015) | 20,016.0000 | 20,013.0000 | 20,379.0000 | 19,919.0000 | 20,149.0000 |
| Wednesday 23 December 2015 (23/12/2015) | 19,947.0000 | 20,019.0000 | 20,348.0000 | 19,946.0000 | 20,147.0000 |
| Tuesday 22 December 2015 (22/12/2015) | 20,109.0000 | 19,947.0000 | 20,431.0000 | 19,892.0000 | 20,161.5000 |
| Monday 21 December 2015 (21/12/2015) | 20,363.0000 | 20,116.0000 | 20,707.0000 | 20,056.0000 | 20,381.5000 |
| Friday 18 December 2015 (18/12/2015) | 20,591.0000 | 20,344.0000 | 20,904.0000 | 20,344.0000 | 20,624.0000 |
| Thursday 17 December 2015 (17/12/2015) | 20,857.0000 | 20,590.0000 | 21,026.0000 | 20,501.0000 | 20,763.5000 |
| Wednesday 16 December 2015 (16/12/2015) | 20,977.0000 | 20,851.0000 | 21,172.0000 | 19,950.0000 | 20,561.0000 |
| Tuesday 15 December 2015 (15/12/2015) | 20,993.0000 | 20,970.0000 | 21,378.0000 | 20,859.0000 | 21,118.5000 |
| Monday 14 December 2015 (14/12/2015) | 20,859.0000 | 20,990.0000 | 21,469.0000 | 20,746.0000 | 21,107.5000 |
| Friday 11 December 2015 (11/12/2015) | 21,092.0000 | 20,875.0000 | 21,541.0000 | 20,730.0000 | 21,135.5000 |
| Thursday 10 December 2015 (10/12/2015) | 20,565.0000 | 21,091.0000 | 21,230.0000 | 20,559.0000 | 20,894.5000 |
| Wednesday 9 December 2015 (09/12/2015) | 20,439.0000 | 20,565.0000 | 21,265.0000 | 20,398.0000 | 20,831.5000 |
| Tuesday 8 December 2015 (08/12/2015) | 20,455.0000 | 20,439.0000 | 21,074.0000 | 20,337.0000 | 20,705.5000 |
| Monday 7 December 2015 (07/12/2015) | 20,591.0000 | 20,462.0000 | 20,921.0000 | 20,454.0000 | 20,687.5000 |
| Friday 4 December 2015 (04/12/2015) | 19,920.0000 | 20,862.0000 | 20,959.0000 | 19,920.0000 | 20,439.5000 |
| Thursday 3 December 2015 (03/12/2015) | 20,270.0000 | 19,918.0000 | 20,834.0000 | 19,872.0000 | 20,353.0000 |
| Wednesday 2 December 2015 (02/12/2015) | 20,398.0000 | 20,273.0000 | 20,814.0000 | 20,267.0000 | 20,540.5000 |
| Tuesday 1 December 2015 (01/12/2015) | 20,826.0000 | 20,399.0000 | 20,864.0000 | 20,393.0000 | 20,628.5000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 20,379.0000 | 20,826.0000 | 20,904.0000 | 20,349.0000 | 20,626.5000 |
| Friday 27 November 2015 (27/11/2015) | 20,417.0000 | 20,358.0000 | 20,817.0000 | 20,343.0000 | 20,580.0000 |
| Thursday 26 November 2015 (26/11/2015) | 20,297.0000 | 20,423.0000 | 20,821.0000 | 20,244.0000 | 20,532.5000 |
| Wednesday 25 November 2015 (25/11/2015) | 20,347.0000 | 20,296.0000 | 20,680.0000 | 20,264.0000 | 20,472.0000 |
| Tuesday 24 November 2015 (24/11/2015) | 20,404.0000 | 20,347.0000 | 20,784.0000 | 20,292.0000 | 20,538.0000 |
| Monday 23 November 2015 (23/11/2015) | 20,496.0000 | 20,404.0000 | 20,805.0000 | 20,397.0000 | 20,601.0000 |
| Friday 20 November 2015 (20/11/2015) | 20,705.0000 | 20,479.0000 | 20,997.0000 | 20,448.0000 | 20,722.5000 |
| Thursday 19 November 2015 (19/11/2015) | 20,978.0000 | 20,705.0000 | 21,073.0000 | 20,636.0000 | 20,854.5000 |
| Wednesday 18 November 2015 (18/11/2015) | 20,627.0000 | 20,978.0000 | 21,039.0000 | 20,555.0000 | 20,797.0000 |
| Tuesday 17 November 2015 (17/11/2015) | 20,760.0000 | 20,627.0000 | 20,918.0000 | 20,558.0000 | 20,738.0000 |
| Monday 16 November 2015 (16/11/2015) | 20,833.0000 | 20,761.0000 | 20,937.0000 | 20,506.0000 | 20,721.5000 |
| Friday 13 November 2015 (13/11/2015) | 20,212.0000 | 20,719.0000 | 20,935.0000 | 20,210.0000 | 20,572.5000 |
| Thursday 12 November 2015 (12/11/2015) | 20,294.0000 | 20,207.0000 | 20,734.0000 | 20,199.0000 | 20,466.5000 |
| Wednesday 11 November 2015 (11/11/2015) | 20,259.0000 | 20,294.0000 | 20,639.0000 | 20,236.0000 | 20,437.5000 |
| Tuesday 10 November 2015 (10/11/2015) | 20,354.0000 | 20,259.0000 | 20,651.0000 | 20,230.0000 | 20,440.5000 |
| Monday 9 November 2015 (09/11/2015) | 20,426.0000 | 20,351.0000 | 20,681.0000 | 20,271.0000 | 20,476.0000 |
| Friday 6 November 2015 (06/11/2015) | 20,531.0000 | 20,400.0000 | 20,639.0000 | 19,977.0000 | 20,308.0000 |
| Thursday 5 November 2015 (05/11/2015) | 20,823.0000 | 20,528.0000 | 20,926.0000 | 20,311.0000 | 20,618.5000 |
| Wednesday 4 November 2015 (04/11/2015) | 20,887.0000 | 20,827.0000 | 20,898.0000 | 20,553.0000 | 20,725.5000 |
| Tuesday 3 November 2015 (03/11/2015) | 21,046.0000 | 20,887.0000 | 21,059.0000 | 20,516.0000 | 20,787.5000 |
| Monday 2 November 2015 (02/11/2015) | 21,238.0000 | 21,052.0000 | 21,244.0000 | 20,707.0000 | 20,975.5000 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 20,830.0000 | 21,258.0000 | 21,286.0000 | 20,487.0000 | 20,886.5000 |
| Thursday 29 October 2015 (29/10/2015) | 20,900.0000 | 20,815.0000 | 20,940.0000 | 20,423.0000 | 20,681.5000 |
| Wednesday 28 October 2015 (28/10/2015) | 20,923.0000 | 20,908.0000 | 20,931.0000 | 20,262.0000 | 20,596.5000 |
| Tuesday 27 October 2015 (27/10/2015) | 20,839.0000 | 20,917.0000 | 20,980.0000 | 20,527.0000 | 20,753.5000 |
| Monday 26 October 2015 (26/10/2015) | 20,831.0000 | 20,836.0000 | 20,968.0000 | 20,570.0000 | 20,769.0000 |
| Friday 23 October 2015 (23/10/2015) | 21,127.0000 | 20,831.0000 | 21,141.0000 | 20,592.0000 | 20,866.5000 |
| Thursday 22 October 2015 (22/10/2015) | 21,140.0000 | 21,132.0000 | 21,136.0000 | 21,132.0000 | 21,134.0000 |
| Wednesday 21 October 2015 (21/10/2015) | 20,820.0000 | 21,143.0000 | 21,406.0000 | 20,820.0000 | 21,113.0000 |
| Tuesday 20 October 2015 (20/10/2015) | 20,903.0000 | 20,820.0000 | 21,229.0000 | 20,515.0000 | 20,872.0000 |
| Monday 19 October 2015 (19/10/2015) | 20,770.0000 | 20,900.0000 | 21,165.0000 | 20,523.0000 | 20,844.0000 |
| Friday 16 October 2015 (16/10/2015) | 20,793.0000 | 20,794.0000 | 21,047.0000 | 20,514.0000 | 20,780.5000 |
| Thursday 15 October 2015 (15/10/2015) | 20,841.0000 | 20,793.0000 | 20,841.0000 | 20,793.0000 | 20,817.0000 |
| Wednesday 14 October 2015 (14/10/2015) | 20,749.0000 | 21,011.0000 | 21,011.0000 | 20,749.0000 | 20,880.0000 |
| Tuesday 13 October 2015 (13/10/2015) | 20,270.0000 | 20,752.0000 | 20,910.0000 | 20,083.0000 | 20,496.5000 |
| Monday 12 October 2015 (12/10/2015) | 20,242.0000 | 20,273.0000 | 20,748.0000 | 20,231.0000 | 20,489.5000 |
| Friday 9 October 2015 (09/10/2015) | 21,183.0000 | 20,520.0000 | 21,193.0000 | 20,218.0000 | 20,705.5000 |
| Thursday 8 October 2015 (08/10/2015) | 21,059.0000 | 21,188.0000 | 21,420.0000 | 20,519.0000 | 20,969.5000 |
| Wednesday 7 October 2015 (07/10/2015) | 21,279.0000 | 21,062.0000 | 21,451.0000 | 20,745.0000 | 21,098.0000 |
| Tuesday 6 October 2015 (06/10/2015) | 21,925.0000 | 21,663.0000 | 21,928.0000 | 21,267.0000 | 21,597.5000 |
| Monday 5 October 2015 (05/10/2015) | 22,344.0000 | 21,930.0000 | 22,344.0000 | 21,694.0000 | 22,019.0000 |
| Friday 2 October 2015 (02/10/2015) | 22,191.0000 | 22,355.0000 | 22,395.0000 | 21,679.0000 | 22,037.0000 |
| Thursday 1 October 2015 (01/10/2015) | 22,187.0000 | 22,194.0000 | 22,320.0000 | 21,794.0000 | 22,057.0000 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 22,184.0000 | 22,186.0000 | 22,255.0000 | 21,890.0000 | 22,072.5000 |
| Tuesday 29 September 2015 (29/09/2015) | 21,872.0000 | 22,187.0000 | 22,387.0000 | 21,793.0000 | 22,090.0000 |
| Monday 28 September 2015 (28/09/2015) | 22,188.0000 | 21,875.0000 | 22,462.0000 | 21,853.0000 | 22,157.5000 |
| Friday 25 September 2015 (25/09/2015) | 22,408.0000 | 22,174.0000 | 22,410.0000 | 21,956.0000 | 22,183.0000 |
| Thursday 24 September 2015 (24/09/2015) | 22,298.0000 | 22,406.0000 | 22,569.0000 | 21,891.0000 | 22,230.0000 |
| Wednesday 23 September 2015 (23/09/2015) | 22,402.0000 | 22,299.0000 | 22,618.0000 | 21,845.0000 | 22,231.5000 |
| Tuesday 22 September 2015 (22/09/2015) | 22,395.0000 | 22,414.0000 | 22,545.0000 | 21,979.0000 | 22,262.0000 |
| Monday 21 September 2015 (21/09/2015) | 22,391.0000 | 22,395.0000 | 22,501.0000 | 22,144.0000 | 22,322.5000 |
| Friday 18 September 2015 (18/09/2015) | 22,477.0000 | 22,378.0000 | 22,583.0000 | 21,980.0000 | 22,281.5000 |
| Thursday 17 September 2015 (17/09/2015) | 22,385.0000 | 22,480.0000 | 22,541.0000 | 21,868.0000 | 22,204.5000 |
| Wednesday 16 September 2015 (16/09/2015) | 22,149.0000 | 22,391.0000 | 22,391.0000 | 21,813.0000 | 22,102.0000 |
| Tuesday 15 September 2015 (15/09/2015) | 22,015.0000 | 22,148.0000 | 22,250.0000 | 21,813.0000 | 22,031.5000 |
| Monday 14 September 2015 (14/09/2015) | 21,678.0000 | 22,021.0000 | 22,149.0000 | 21,639.0000 | 21,894.0000 |
| Friday 11 September 2015 (11/09/2015) | 22,090.0000 | 21,664.0000 | 22,140.0000 | 21,588.0000 | 21,864.0000 |
| Thursday 10 September 2015 (10/09/2015) | 21,763.0000 | 22,073.0000 | 22,164.0000 | 21,416.0000 | 21,790.0000 |
| Wednesday 9 September 2015 (09/09/2015) | 21,573.0000 | 21,766.0000 | 21,964.0000 | 21,522.0000 | 21,743.0000 |
| Tuesday 8 September 2015 (08/09/2015) | 21,828.0000 | 21,926.0000 | 21,984.0000 | 21,361.0000 | 21,672.5000 |
| Monday 7 September 2015 (07/09/2015) | 21,175.0000 | 21,825.0000 | 21,865.0000 | 21,129.0000 | 21,497.0000 |
| Friday 4 September 2015 (04/09/2015) | 21,498.0000 | 21,155.0000 | 21,635.0000 | 21,047.0000 | 21,341.0000 |
| Thursday 3 September 2015 (03/09/2015) | 21,422.0000 | 21,499.0000 | 21,715.0000 | 21,290.0000 | 21,502.5000 |
| Wednesday 2 September 2015 (02/09/2015) | 21,213.0000 | 21,411.0000 | 21,661.0000 | 21,200.0000 | 21,430.5000 |
| Tuesday 1 September 2015 (01/09/2015) | 21,243.0000 | 21,218.0000 | 21,693.0000 | 21,050.0000 | 21,371.5000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 21,369.0000 | 21,240.0000 | 21,683.0000 | 21,199.0000 | 21,441.0000 |
| Friday 28 August 2015 (28/08/2015) | 21,330.0000 | 21,394.0000 | 21,681.0000 | 21,173.0000 | 21,427.0000 |
| Thursday 27 August 2015 (27/08/2015) | 21,704.0000 | 21,321.0000 | 21,937.0000 | 21,237.0000 | 21,587.0000 |
| Wednesday 26 August 2015 (26/08/2015) | 21,660.0000 | 21,705.0000 | 22,244.0000 | 21,585.0000 | 21,914.5000 |
| Tuesday 25 August 2015 (25/08/2015) | 21,660.0000 | 21,657.0000 | 22,223.0000 | 21,516.0000 | 21,869.5000 |
| Monday 24 August 2015 (24/08/2015) | 21,375.0000 | 21,655.0000 | 22,230.0000 | 21,148.0000 | 21,689.0000 |
| Friday 21 August 2015 (21/08/2015) | 21,326.0000 | 21,381.0000 | 21,949.0000 | 21,213.0000 | 21,581.0000 |
| Thursday 20 August 2015 (20/08/2015) | 21,228.0000 | 21,326.0000 | 21,789.0000 | 21,051.0000 | 21,420.0000 |
| Wednesday 19 August 2015 (19/08/2015) | 21,383.0000 | 21,227.0000 | 21,723.0000 | 21,204.0000 | 21,463.5000 |
| Tuesday 18 August 2015 (18/08/2015) | 21,178.0000 | 21,381.0000 | 21,680.0000 | 21,163.0000 | 21,421.5000 |
| Monday 17 August 2015 (17/08/2015) | 21,403.0000 | 21,181.0000 | 21,684.0000 | 21,166.0000 | 21,425.0000 |
| Friday 14 August 2015 (14/08/2015) | 21,410.0000 | 21,368.0000 | 21,592.0000 | 21,032.0000 | 21,312.0000 |
| Thursday 13 August 2015 (13/08/2015) | 21,523.0000 | 21,408.0000 | 21,602.0000 | 21,044.0000 | 21,323.0000 |
| Wednesday 12 August 2015 (12/08/2015) | 21,158.0000 | 21,520.0000 | 21,643.0000 | 20,662.0000 | 21,152.5000 |
| Tuesday 11 August 2015 (11/08/2015) | 21,142.0000 | 21,163.0000 | 21,278.0000 | 20,577.0000 | 20,927.5000 |
| Monday 10 August 2015 (10/08/2015) | 20,969.0000 | 21,145.0000 | 21,160.0000 | 20,529.0000 | 20,844.5000 |
| Friday 7 August 2015 (07/08/2015) | 21,006.0000 | 20,962.0000 | 21,012.0000 | 20,533.0000 | 20,772.5000 |
| Thursday 6 August 2015 (06/08/2015) | 21,024.0000 | 21,003.0000 | 21,182.0000 | 20,538.0000 | 20,860.0000 |
| Wednesday 5 August 2015 (05/08/2015) | 21,121.0000 | 21,023.0000 | 21,123.0000 | 20,713.0000 | 20,918.0000 |
| Tuesday 4 August 2015 (04/08/2015) | 20,737.0000 | 21,115.0000 | 21,128.0000 | 20,681.0000 | 20,904.5000 |
| Monday 3 August 2015 (03/08/2015) | 21,209.0000 | 21,042.0000 | 21,209.0000 | 20,704.0000 | 20,956.5000 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 20,953.0000 | 21,177.0000 | 21,201.0000 | 20,593.0000 | 20,897.0000 |
| Thursday 30 July 2015 (30/07/2015) | 21,087.0000 | 20,950.0000 | 21,087.0000 | 20,710.0000 | 20,898.5000 |
| Wednesday 29 July 2015 (29/07/2015) | 20,989.0000 | 21,084.0000 | 21,099.0000 | 20,592.0000 | 20,845.5000 |
| Tuesday 28 July 2015 (28/07/2015) | 20,995.0000 | 20,992.0000 | 21,017.0000 | 20,566.0000 | 20,791.5000 |
| Monday 27 July 2015 (27/07/2015) | 20,866.0000 | 20,996.0000 | 21,031.0000 | 20,263.0000 | 20,647.0000 |
| Friday 24 July 2015 (24/07/2015) | 20,830.0000 | 20,842.0000 | 20,913.0000 | 20,474.0000 | 20,693.5000 |
| Thursday 23 July 2015 (23/07/2015) | 20,876.0000 | 20,833.0000 | 21,018.0000 | 20,390.0000 | 20,704.0000 |
| Wednesday 22 July 2015 (22/07/2015) | 20,742.0000 | 20,874.0000 | 20,960.0000 | 20,265.0000 | 20,612.5000 |
| Tuesday 21 July 2015 (21/07/2015) | 20,800.0000 | 20,744.0000 | 20,884.0000 | 20,245.0000 | 20,564.5000 |
| Monday 20 July 2015 (20/07/2015) | 20,586.0000 | 20,803.0000 | 20,907.0000 | 20,403.0000 | 20,655.0000 |
| Friday 17 July 2015 (17/07/2015) | 20,508.0000 | 20,847.0000 | 20,905.0000 | 20,445.0000 | 20,675.0000 |
| Thursday 16 July 2015 (16/07/2015) | 20,858.0000 | 20,506.0000 | 20,858.0000 | 20,435.0000 | 20,646.5000 |
| Wednesday 15 July 2015 (15/07/2015) | 20,777.0000 | 20,859.0000 | 20,882.0000 | 20,472.0000 | 20,677.0000 |
| Tuesday 14 July 2015 (14/07/2015) | 20,659.0000 | 20,773.0000 | 20,808.0000 | 20,311.0000 | 20,559.5000 |
| Monday 13 July 2015 (13/07/2015) | 19,549.0000 | 20,651.0000 | 20,707.0000 | 19,549.0000 | 20,128.0000 |
| Friday 10 July 2015 (10/07/2015) | 20,406.0000 | 19,549.0000 | 20,649.0000 | 19,549.0000 | 20,099.0000 |
| Thursday 9 July 2015 (09/07/2015) | 20,074.0000 | 20,401.0000 | 20,533.0000 | 20,041.0000 | 20,287.0000 |
| Wednesday 8 July 2015 (08/07/2015) | 20,244.0000 | 20,471.0000 | 20,623.0000 | 20,035.0000 | 20,329.0000 |
| Tuesday 7 July 2015 (07/07/2015) | 20,475.0000 | 20,527.0000 | 20,761.0000 | 20,273.0000 | 20,517.0000 |
| Monday 6 July 2015 (06/07/2015) | 20,934.0000 | 20,848.0000 | 20,934.0000 | 20,397.0000 | 20,665.5000 |
| Friday 3 July 2015 (03/07/2015) | 20,471.0000 | 20,736.0000 | 20,826.0000 | 20,420.0000 | 20,623.0000 |
| Thursday 2 July 2015 (02/07/2015) | 20,826.0000 | 20,825.0000 | 20,847.0000 | 20,428.0000 | 20,637.5000 |
| Wednesday 1 July 2015 (01/07/2015) | 20,995.0000 | 20,830.0000 | 20,998.0000 | 20,525.0000 | 20,761.5000 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 20,909.0000 | 20,989.0000 | 21,049.0000 | 20,495.0000 | 20,772.0000 |
| Monday 29 June 2015 (29/06/2015) | 21,199.0000 | 20,908.0000 | 21,199.0000 | 20,600.0000 | 20,899.5000 |
| Friday 26 June 2015 (26/06/2015) | 20,975.0000 | 20,912.0000 | 21,000.0000 | 20,605.0000 | 20,802.5000 |
| Thursday 25 June 2015 (25/06/2015) | 20,834.0000 | 20,977.0000 | 20,986.0000 | 20,525.0000 | 20,755.5000 |
| Wednesday 24 June 2015 (24/06/2015) | 20,855.0000 | 20,834.0000 | 21,010.0000 | 20,562.0000 | 20,786.0000 |
| Tuesday 23 June 2015 (23/06/2015) | 21,032.0000 | 20,859.0000 | 21,063.0000 | 20,595.0000 | 20,829.0000 |
| Monday 22 June 2015 (22/06/2015) | 20,725.0000 | 21,036.0000 | 21,153.0000 | 20,621.0000 | 20,887.0000 |
| Friday 19 June 2015 (19/06/2015) | 20,849.0000 | 20,743.0000 | 21,165.0000 | 20,742.0000 | 20,953.5000 |
| Thursday 18 June 2015 (18/06/2015) | 20,657.0000 | 20,856.0000 | 21,188.0000 | 20,627.0000 | 20,907.5000 |
| Wednesday 17 June 2015 (17/06/2015) | 20,840.0000 | 20,939.0000 | 20,996.0000 | 20,512.0000 | 20,754.0000 |
| Tuesday 16 June 2015 (16/06/2015) | 20,788.0000 | 20,837.0000 | 20,873.0000 | 20,319.0000 | 20,596.0000 |
| Monday 15 June 2015 (15/06/2015) | 20,781.0000 | 20,789.0000 | 20,800.0000 | 20,258.0000 | 20,529.0000 |
| Friday 12 June 2015 (12/06/2015) | 20,385.0000 | 20,689.0000 | 20,726.0000 | 20,247.0000 | 20,486.5000 |
| Thursday 11 June 2015 (11/06/2015) | 20,283.0000 | 20,675.0000 | 20,688.0000 | 20,240.0000 | 20,464.0000 |
| Wednesday 10 June 2015 (10/06/2015) | 20,411.0000 | 20,626.0000 | 20,671.0000 | 20,046.0000 | 20,358.5000 |
| Tuesday 9 June 2015 (09/06/2015) | 20,432.0000 | 20,411.0000 | 20,543.0000 | 19,849.0000 | 20,196.0000 |
| Monday 8 June 2015 (08/06/2015) | 20,161.0000 | 20,430.0000 | 20,519.0000 | 19,935.0000 | 20,227.0000 |
| Friday 5 June 2015 (05/06/2015) | 20,498.0000 | 20,148.0000 | 20,498.0000 | 19,997.0000 | 20,247.5000 |
| Thursday 4 June 2015 (04/06/2015) | 20,251.0000 | 20,507.0000 | 20,544.0000 | 19,627.0000 | 20,085.5000 |
| Wednesday 3 June 2015 (03/06/2015) | 20,271.0000 | 20,259.0000 | 20,303.0000 | 19,660.0000 | 19,981.5000 |
| Tuesday 2 June 2015 (02/06/2015) | 20,075.0000 | 20,274.0000 | 20,275.0000 | 19,623.0000 | 19,949.0000 |
| Monday 1 June 2015 (01/06/2015) | 20,264.0000 | 20,085.0000 | 20,264.0000 | 19,753.0000 | 20,008.5000 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 20,071.0000 | 20,211.0000 | 20,270.0000 | 19,773.0000 | 20,021.5000 |
| Thursday 28 May 2015 (28/05/2015) | 20,216.0000 | 20,072.0000 | 20,298.0000 | 19,767.0000 | 20,032.5000 |
| Wednesday 27 May 2015 (27/05/2015) | 20,320.0000 | 20,214.0000 | 20,401.0000 | 19,870.0000 | 20,135.5000 |
| Tuesday 26 May 2015 (26/05/2015) | 20,093.0000 | 20,324.0000 | 20,390.0000 | 19,971.0000 | 20,180.5000 |
| Monday 25 May 2015 (25/05/2015) | 20,341.0000 | 20,086.0000 | 20,476.0000 | 20,049.0000 | 20,262.5000 |
| Friday 22 May 2015 (22/05/2015) | 20,559.0000 | 20,322.0000 | 20,599.0000 | 20,149.0000 | 20,374.0000 |
| Thursday 21 May 2015 (21/05/2015) | 20,479.0000 | 20,559.0000 | 20,595.0000 | 20,082.0000 | 20,338.5000 |
| Wednesday 20 May 2015 (20/05/2015) | 20,397.0000 | 20,484.0000 | 20,496.0000 | 20,076.0000 | 20,286.0000 |
| Tuesday 19 May 2015 (19/05/2015) | 20,428.0000 | 20,395.0000 | 20,642.0000 | 20,020.0000 | 20,331.0000 |
| Monday 18 May 2015 (18/05/2015) | 20,562.0000 | 20,647.0000 | 20,682.0000 | 20,104.0000 | 20,393.0000 |
| Friday 15 May 2015 (15/05/2015) | 20,461.0000 | 20,538.0000 | 20,655.0000 | 20,230.0000 | 20,442.5000 |
| Thursday 14 May 2015 (14/05/2015) | 20,614.0000 | 20,460.0000 | 20,614.0000 | 20,039.0000 | 20,326.5000 |
| Wednesday 13 May 2015 (13/05/2015) | 20,729.0000 | 20,611.0000 | 20,729.0000 | 20,075.0000 | 20,402.0000 |
| Tuesday 12 May 2015 (12/05/2015) | 20,186.0000 | 20,723.0000 | 20,758.0000 | 19,993.0000 | 20,375.5000 |
| Monday 11 May 2015 (11/05/2015) | 20,265.0000 | 20,187.0000 | 20,523.0000 | 19,976.0000 | 20,249.5000 |
| Friday 8 May 2015 (08/05/2015) | 20,256.0000 | 20,251.0000 | 20,394.0000 | 19,844.0000 | 20,119.0000 |
| Thursday 7 May 2015 (07/05/2015) | 19,836.0000 | 20,267.0000 | 20,287.0000 | 19,260.0000 | 19,773.5000 |
| Wednesday 6 May 2015 (06/05/2015) | 19,380.0000 | 19,836.0000 | 19,890.0000 | 19,264.0000 | 19,577.0000 |
| Tuesday 5 May 2015 (05/05/2015) | 19,641.0000 | 19,696.0000 | 19,815.0000 | 19,293.0000 | 19,554.0000 |
| Monday 4 May 2015 (04/05/2015) | 19,773.0000 | 19,638.0000 | 19,773.0000 | 19,250.0000 | 19,511.5000 |
| Friday 1 May 2015 (01/05/2015) | 19,830.0000 | 19,739.0000 | 19,830.0000 | 19,287.0000 | 19,558.5000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 19,431.0000 | 19,827.0000 | 20,036.0000 | 19,273.0000 | 19,654.5000 |
| Wednesday 29 April 2015 (29/04/2015) | 19,830.0000 | 19,424.0000 | 19,977.0000 | 19,378.0000 | 19,677.5000 |
| Tuesday 28 April 2015 (28/04/2015) | 19,379.0000 | 19,838.0000 | 19,842.0000 | 19,311.0000 | 19,576.5000 |
| Monday 27 April 2015 (27/04/2015) | 19,192.0000 | 19,377.0000 | 19,752.0000 | 19,166.0000 | 19,459.0000 |
| Friday 24 April 2015 (24/04/2015) | 19,046.0000 | 19,575.0000 | 19,648.0000 | 18,990.0000 | 19,319.0000 |
| Thursday 23 April 2015 (23/04/2015) | 19,418.0000 | 19,045.0000 | 19,463.0000 | 19,011.0000 | 19,237.0000 |
| Wednesday 22 April 2015 (22/04/2015) | 19,380.0000 | 19,420.0000 | 19,457.0000 | 18,889.0000 | 19,173.0000 |
| Tuesday 21 April 2015 (21/04/2015) | 19,240.0000 | 19,380.0000 | 19,397.0000 | 18,855.0000 | 19,126.0000 |
| Monday 20 April 2015 (20/04/2015) | 18,933.0000 | 19,238.0000 | 19,401.0000 | 18,845.0000 | 19,123.0000 |
| Friday 17 April 2015 (17/04/2015) | 18,792.0000 | 19,180.0000 | 19,311.0000 | 18,759.0000 | 19,035.0000 |
| Thursday 16 April 2015 (16/04/2015) | 19,016.0000 | 18,788.0000 | 19,193.0000 | 18,571.0000 | 18,882.0000 |
| Wednesday 15 April 2015 (15/04/2015) | 19,129.0000 | 19,014.0000 | 19,155.0000 | 18,627.0000 | 18,891.0000 |
| Tuesday 14 April 2015 (14/04/2015) | 19,076.0000 | 19,125.0000 | 19,171.0000 | 18,600.0000 | 18,885.5000 |
| Monday 13 April 2015 (13/04/2015) | 18,907.0000 | 19,076.0000 | 19,152.0000 | 18,489.0000 | 18,820.5000 |
| Friday 10 April 2015 (10/04/2015) | 18,835.0000 | 18,907.0000 | 19,017.0000 | 18,519.0000 | 18,768.0000 |
| Thursday 9 April 2015 (09/04/2015) | 19,279.0000 | 18,982.0000 | 19,296.0000 | 18,773.0000 | 19,034.5000 |
| Wednesday 8 April 2015 (08/04/2015) | 19,241.0000 | 19,279.0000 | 19,332.0000 | 18,963.0000 | 19,147.5000 |
| Tuesday 7 April 2015 (07/04/2015) | 19,410.0000 | 19,239.0000 | 19,410.0000 | 18,824.0000 | 19,117.0000 |
| Monday 6 April 2015 (06/04/2015) | 19,320.0000 | 19,411.0000 | 19,434.0000 | 18,769.0000 | 19,101.5000 |
| Friday 3 April 2015 (03/04/2015) | 18,872.0000 | 19,347.0000 | 19,364.0000 | 18,750.0000 | 19,057.0000 |
| Thursday 2 April 2015 (02/04/2015) | 19,276.0000 | 18,876.0000 | 19,342.0000 | 18,849.0000 | 19,095.5000 |
| Wednesday 1 April 2015 (01/04/2015) | 19,070.0000 | 19,280.0000 | 19,382.0000 | 18,912.0000 | 19,147.0000 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 19,328.0000 | 19,353.0000 | 19,405.0000 | 18,977.0000 | 19,191.0000 |
| Monday 30 March 2015 (30/03/2015) | 19,407.0000 | 19,329.0000 | 19,466.0000 | 18,988.0000 | 19,227.0000 |
| Friday 27 March 2015 (27/03/2015) | 19,380.0000 | 19,378.0000 | 19,416.0000 | 19,053.0000 | 19,234.5000 |
| Thursday 26 March 2015 (26/03/2015) | 19,255.0000 | 19,380.0000 | 19,458.0000 | 19,016.0000 | 19,237.0000 |
| Wednesday 25 March 2015 (25/03/2015) | 19,208.0000 | 19,262.0000 | 19,343.0000 | 19,122.0000 | 19,232.5000 |
| Tuesday 24 March 2015 (24/03/2015) | 19,372.0000 | 19,211.0000 | 19,392.0000 | 18,932.0000 | 19,162.0000 |
| Monday 23 March 2015 (23/03/2015) | 19,355.0000 | 19,366.0000 | 19,511.0000 | 18,890.0000 | 19,200.5000 |
| Friday 20 March 2015 (20/03/2015) | 19,197.0000 | 19,380.0000 | 19,455.0000 | 18,901.0000 | 19,178.0000 |
| Thursday 19 March 2015 (19/03/2015) | 19,311.0000 | 19,203.0000 | 19,490.0000 | 18,897.0000 | 19,193.5000 |
| Wednesday 18 March 2015 (18/03/2015) | 18,275.0000 | 19,307.0000 | 19,462.0000 | 18,269.0000 | 18,865.5000 |
| Tuesday 17 March 2015 (17/03/2015) | 19,606.0000 | 18,271.0000 | 19,621.0000 | 18,222.0000 | 18,921.5000 |
| Monday 16 March 2015 (16/03/2015) | 19,573.0000 | 19,605.0000 | 19,624.0000 | 19,138.0000 | 19,381.0000 |
| Friday 13 March 2015 (13/03/2015) | 19,578.0000 | 19,537.0000 | 19,655.0000 | 19,123.0000 | 19,389.0000 |
| Thursday 12 March 2015 (12/03/2015) | 19,736.0000 | 19,582.0000 | 19,753.0000 | 19,340.0000 | 19,546.5000 |
| Wednesday 11 March 2015 (11/03/2015) | 19,889.0000 | 19,738.0000 | 19,913.0000 | 19,413.0000 | 19,663.0000 |
| Tuesday 10 March 2015 (10/03/2015) | 19,757.0000 | 19,887.0000 | 19,933.0000 | 19,339.0000 | 19,636.0000 |
| Monday 9 March 2015 (09/03/2015) | 19,632.0000 | 19,757.0000 | 19,778.0000 | 19,359.0000 | 19,568.5000 |
| Friday 6 March 2015 (06/03/2015) | 19,785.0000 | 19,613.0000 | 19,795.0000 | 19,330.0000 | 19,562.5000 |
| Thursday 5 March 2015 (05/03/2015) | 19,816.0000 | 19,786.0000 | 19,899.0000 | 19,397.0000 | 19,648.0000 |
| Wednesday 4 March 2015 (04/03/2015) | 19,951.0000 | 19,817.0000 | 19,976.0000 | 19,554.0000 | 19,765.0000 |
| Tuesday 3 March 2015 (03/03/2015) | 19,997.8000 | 19,985.8000 | 20,025.1000 | 19,882.9000 | 19,954.0000 |
| Monday 2 March 2015 (02/03/2015) | 19,921.7000 | 19,990.1000 | 20,063.7000 | 19,893.6000 | 19,978.6500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 19,848.0000 | 19,935.3000 | 20,055.9000 | 19,773.5000 | 19,914.7000 |
| Thursday 26 February 2015 (26/02/2015) | 20,002.4000 | 19,854.0000 | 20,024.3000 | 19,789.6000 | 19,906.9500 |
| Wednesday 25 February 2015 (25/02/2015) | 19,940.1000 | 20,000.8000 | 20,019.5000 | 19,912.1000 | 19,965.8000 |
| Tuesday 24 February 2015 (24/02/2015) | 19,840.2000 | 19,947.3000 | 19,991.2000 | 19,800.3000 | 19,895.7500 |
| Monday 23 February 2015 (23/02/2015) | 19,731.9000 | 19,845.4000 | 19,976.2000 | 19,690.8000 | 19,833.5000 |
| Friday 20 February 2015 (20/02/2015) | 19,640.6000 | 19,718.3000 | 19,876.4000 | 19,596.1000 | 19,736.2500 |
| Thursday 19 February 2015 (19/02/2015) | 19,908.3000 | 19,640.6000 | 19,908.3000 | 19,636.3000 | 19,772.3000 |
| Wednesday 18 February 2015 (18/02/2015) | 19,616.0000 | 19,916.0000 | 19,948.7000 | 19,601.2000 | 19,774.9500 |
| Tuesday 17 February 2015 (17/02/2015) | 19,596.7000 | 19,669.5000 | 19,680.6000 | 19,566.6000 | 19,623.6000 |
| Monday 16 February 2015 (16/02/2015) | 19,730.4000 | 19,572.9000 | 19,742.0000 | 19,566.9000 | 19,654.4500 |
| Friday 13 February 2015 (13/02/2015) | 19,708.3000 | 19,700.8000 | 19,766.3000 | 19,615.6000 | 19,690.9500 |
| Thursday 12 February 2015 (12/02/2015) | 19,378.7000 | 19,709.9000 | 19,721.0000 | 19,329.9000 | 19,525.4500 |
| Wednesday 11 February 2015 (11/02/2015) | 19,338.9000 | 19,373.3000 | 19,631.0000 | 19,321.1000 | 19,476.0500 |
| Tuesday 10 February 2015 (10/02/2015) | 19,344.2000 | 19,338.9000 | 19,381.3000 | 18,953.5000 | 19,167.4000 |
| Monday 9 February 2015 (09/02/2015) | 19,206.9000 | 19,346.4000 | 19,351.9000 | 19,206.5000 | 19,279.2000 |
| Friday 6 February 2015 (06/02/2015) | 19,447.9000 | 19,225.0000 | 19,447.9000 | 19,196.8000 | 19,322.3500 |
| Thursday 5 February 2015 (05/02/2015) | 19,266.4000 | 19,445.4000 | 19,452.8000 | 19,181.8000 | 19,317.3000 |
| Wednesday 4 February 2015 (04/02/2015) | 19,262.8000 | 19,257.7000 | 19,318.9000 | 19,071.2000 | 19,195.0500 |
| Tuesday 3 February 2015 (03/02/2015) | 19,058.9000 | 19,265.9000 | 19,283.0000 | 18,923.3000 | 19,103.1500 |
| Monday 2 February 2015 (02/02/2015) | 19,118.1000 | 19,060.9000 | 19,214.1000 | 19,032.9000 | 19,123.5000 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 19,027.8000 | 19,082.2000 | 19,210.9000 | 18,934.4000 | 19,072.6500 |
| Thursday 29 January 2015 (29/01/2015) | 18,930.2000 | 18,937.5000 | 19,110.4000 | 18,892.6000 | 19,001.5000 |
| Wednesday 28 January 2015 (28/01/2015) | 18,983.9000 | 18,930.9000 | 19,055.3000 | 18,908.6000 | 18,981.9500 |
| Tuesday 27 January 2015 (27/01/2015) | 18,956.1000 | 19,032.1000 | 19,060.6000 | 18,791.0000 | 18,925.8000 |
| Monday 26 January 2015 (26/01/2015) | 18,794.4000 | 18,953.3000 | 19,141.3000 | 18,732.8000 | 18,937.0500 |
| Friday 23 January 2015 (23/01/2015) | 18,811.2000 | 18,771.0000 | 18,832.4000 | 18,625.7000 | 18,729.0500 |
| Thursday 22 January 2015 (22/01/2015) | 18,885.2000 | 18,806.8000 | 19,053.4000 | 18,628.5000 | 18,840.9500 |
| Wednesday 21 January 2015 (21/01/2015) | 19,139.9000 | 18,881.5000 | 19,153.5000 | 18,826.2000 | 18,989.8500 |
| Tuesday 20 January 2015 (20/01/2015) | 19,146.5000 | 19,136.4000 | 19,251.1000 | 18,986.5000 | 19,118.8000 |
| Monday 19 January 2015 (19/01/2015) | 19,143.2000 | 19,148.3000 | 19,251.6000 | 19,058.7000 | 19,155.1500 |
| Friday 16 January 2015 (16/01/2015) | 19,125.7000 | 19,150.6000 | 19,187.0000 | 19,046.2000 | 19,116.6000 |
| Thursday 15 January 2015 (15/01/2015) | 19,291.7000 | 19,120.7000 | 19,299.0000 | 19,031.5000 | 19,165.2500 |
| Wednesday 14 January 2015 (14/01/2015) | 19,175.5000 | 19,292.0000 | 19,327.9000 | 19,074.0000 | 19,200.9500 |
| Tuesday 13 January 2015 (13/01/2015) | 19,192.8000 | 19,172.3000 | 19,198.1000 | 19,003.1000 | 19,100.6000 |
| Monday 12 January 2015 (12/01/2015) | 19,283.1000 | 19,186.9000 | 19,293.5000 | 19,007.4000 | 19,150.4500 |
| Friday 9 January 2015 (09/01/2015) | 19,193.9000 | 19,258.8000 | 19,260.1000 | 19,044.7000 | 19,152.4000 |
| Thursday 8 January 2015 (08/01/2015) | 19,319.2000 | 19,196.6000 | 19,330.9000 | 19,039.5000 | 19,185.2000 |
| Wednesday 7 January 2015 (07/01/2015) | 19,134.7000 | 19,318.0000 | 19,337.6000 | 19,094.4000 | 19,216.0000 |
| Tuesday 6 January 2015 (06/01/2015) | 19,249.5000 | 19,250.4000 | 19,393.6000 | 19,135.0000 | 19,264.3000 |
| Monday 5 January 2015 (05/01/2015) | 19,212.9000 | 19,268.7000 | 19,400.7000 | 19,070.4000 | 19,235.5500 |
| Friday 2 January 2015 (02/01/2015) | 19,301.0000 | 19,229.2000 | 19,502.6000 | 19,080.6000 | 19,291.6000 |
| Thursday 1 January 2015 (01/01/2015) | 19,347.5000 | 19,298.3000 | 19,347.5000 | 19,259.9000 | 19,303.7000 |